富邦金 (2881)-土銀券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	92.60	92.80	-0.5	16,322	0.00%
2025/01/20	1.2	91.23	0	0.00	90.50	1.2	15,969	0.01%
2025/01/17	5.2	90.98	0	0.00	91.00	5.2	16,044	0.03%
2025/01/16	21	91.41	5	91.60	91.60	16	16,108	0.10%
2025/01/15	26	90.92	2	91.50	90.40	24	16,376	0.15%
2025/01/14	40	91.08	1	91.00	90.80	39	16,702	0.23%
2025/01/13	12.5	89.76	0	0.00	89.80	12.5	17,110	0.07%
2025/01/10	12.5	90.23	0	0.00	89.90	12.5	16,960	0.07%
2025/01/09	0	91.18	11	91.31	91.10	-11	16,903	-0.06%
2025/01/08	4.4	91.54	0	0.00	91.10	4.4	16,979	0.03%
2025/01/07	0.3	91.67	0	0.00	91.90	0.3	16,986	0.00%
2025/01/06	0.1	91.80	0	0.00	91.90	0.1	16,953	0.00%
2025/01/03	2	90.80	0	0.00	91.10	2	17,011	0.01%
2025/01/02	2.1	90.20	0	0.00	90.70	2.1	17,185	0.01%
2024/12/31	8	90.36	0	0.00	90.30	8	17,240	0.05%
2024/12/30	1	91.20	0	0.00	91.30	1	17,236	0.01%
2024/12/27	0	0.00	0.1	91.50	91.80	-0.1	17,399	0.00%
2024/12/26	2	91.20	0	91.30	91.30	2	17,716	0.01%
2024/12/25	23.5	91.75	0	0.00	91.50	23.5	18,011	0.13%
2024/12/24	8.4	91.90	1	91.90	91.80	7.4	18,182	0.04%
2024/12/23	17.6	91.56	1	91.60	91.40	16.6	18,513	0.09%
2024/12/20	4.8	90.39	1	90.30	90.40	3.8	18,676	0.02%
2024/12/19	8.1	90.45	0	0.00	90.90	8.1	18,748	0.04%
2024/12/18	2.9	92.27	0.1	92.60	91.90	2.8	18,930	0.02%
2024/12/17	4.1	93.02	1	92.60	92.50	3.1	19,124	0.02%
2024/12/16	3	94.63	4.5	94.27	93.70	-1.5	19,114	-0.01%
2024/12/13	1.1	94.05	1	93.80	93.60	0.1	18,960	0.00%
2024/12/12	1	92.70	28	93.46	93.90	-27	18,959	-0.14%
2024/12/11	10	91.60	0	0.00	91.60	10	18,560	0.05%
2024/12/10	0	0.00	8	91.84	92.00	-8	18,666	-0.04%
2024/12/09	6.5	91.84	6	91.97	91.50	0.5	18,901	0.00%
2024/12/06	0.4	91.15	10	91.83	92.00	-9.6	19,361	-0.05%
2024/12/05	2.1	90.99	14	91.02	91.30	-11.9	19,308	-0.06%
2024/12/04	0.4	90.55	1	90.70	90.60	-0.6	19,479	0.00%
2024/12/03	0.1	90.40	7	90.33	90.90	-6.9	19,903	-0.03%
2024/12/02	3	89.60	10	89.93	89.60	-7	19,848	-0.04%
2024/11/29	4.3	87.98	4	88.10	88.00	0.3	20,072	0.00%
2024/11/28	3	88.87	2	89.00	88.90	1	20,202	0.00%
2024/11/27	15.4	89.32	9	89.90	88.80	6.4	20,230	0.03%
2024/11/26	6	89.70	3	90.30	90.10	3	20,064	0.01%
2024/11/25	3.5	90.11	3	90.50	90.50	0.5	20,113	0.00%
2024/11/22	4.4	89.55	13.7	90.25	89.30	-9.3	20,004	-0.05%
2024/11/21	10.9	89.50	5	90.02	89.30	5.9	19,779	0.03%
2024/11/20	4.5	90.64	13	90.69	90.50	-8.5	19,500	-0.04%
2024/11/19	4.5	89.83	0.2	90.50	91.40	4.3	19,195	0.02%
2024/11/18	22.4	90.33	0	0.00	89.80	22.4	19,010	0.12%
2024/11/15	4	91.45	1.4	91.97	91.00	2.6	18,924	0.01%
2024/11/14	8.1	90.33	0	0.00	90.30	8.1	19,385	0.04%
2024/11/13	15	90.75	0	0.00	91.00	15	19,364	0.08%
2024/11/12	5	92.08	10	92.19	91.70	-5	19,422	-0.03%
2024/11/11	9	91.70	0	0.00	91.70	9	19,260	0.05%
2024/11/08	3.1	92.40	3.9	92.64	92.90	-0.9	19,387	0.00%
2024/11/07	8	92.00	0	0.00	92.20	8	19,670	0.04%
2024/11/06	6.6	92.03	2	92.00	91.40	4.6	19,744	0.02%
2024/11/05	3	91.97	0	0.00	92.30	3	19,929	0.02%
2024/11/04	1	90.63	0	0.00	92.30	1	20,306	0.01%
2024/11/01	3.6	88.67	0.5	90.60	90.40	3.1	20,761	0.01%
2024/10/30	1.1	91.02	0	0.00	90.80	1.1	20,654	0.01%
2024/10/29	0	91.30	9.4	91.30	91.60	-9.4	20,802	-0.05%
2024/10/28	1	91.80	1	92.00	91.90	0	20,934	0.00%
2024/10/25	0.3	92.19	2	91.96	92.20	-1.7	20,996	-0.01%
2024/10/24	6	91.42	33	91.41	91.30	-27	21,308	-0.13%
2024/10/23	6	92.10	0	0.00	92.10	6	21,408	0.03%
2024/10/22	0	91.90	10.6	92.36	93.30	-10.6	21,571	-0.05%
2024/10/21	9.3	91.30	0	0.00	90.90	9.3	21,814	0.04%
2024/10/18	2.3	92.50	31	92.53	93.20	-28.7	22,227	-0.13%
2024/10/17	2.5	90.66	0	0.00	91.60	2.5	22,362	0.01%
2024/10/16	17.4	90.67	0.1	91.00	90.30	17.3	22,691	0.08%
2024/10/15	3.9	91.27	4.5	91.42	91.90	-0.6	22,761	0.00%
2024/10/14	0.4	90.50	12.5	90.78	90.50	-12.1	22,995	-0.05%
2024/10/11	3.2	90.54	0	0.00	90.70	3.2	23,459	0.01%
2024/10/09	2.6	90.97	0	0.00	90.60	2.6	24,140	0.01%
2024/10/08	3.1	90.14	0	0.00	91.40	3.1	24,555	0.01%
2024/10/07	22.3	90.61	20	91.80	91.10	2.3	24,614	0.01%
2024/10/04	5.5	89.94	1	89.90	90.10	4.5	24,759	0.02%
2024/10/01	2.1	90.34	1	90.30	90.70	1.1	24,857	0.00%
2024/09/30	2	90.60	0.2	90.40	90.40	1.8	24,899	0.01%
2024/09/27	26.2	91.84	2	91.60	91.30	24.2	25,011	0.10%
2024/09/26	5	93.28	0	0.00	93.00	5	25,013	0.02%
2024/09/25	12.6	93.25	36.1	93.15	93.30	-23.5	25,065	-0.09%
2024/09/24	1	91.85	1.5	92.23	92.60	-0.5	25,081	0.00%
2024/09/23	4	90.65	2	91.40	91.90	2	24,959	0.01%
2024/09/20	3	89.57	2.1	90.45	90.80	0.9	24,779	0.00%
2024/09/19	13	87.85	6.6	88.60	89.30	6.4	24,364	0.03%
2024/09/18	6.1	87.21	7	87.44	87.10	-0.9	24,275	0.00%
2024/09/16	9	86.59	1	86.80	86.80	8	24,356	0.03%
2024/09/13	2	86.60	1.2	86.69	86.70	0.8	24,457	0.00%
2024/09/12	0	0.00	0.3	86.33	85.80	-0.3	24,581	0.00%
2024/09/11	4.1	85.51	0	0.00	85.50	4.1	24,518	0.02%
2024/09/10	0	0.00	1.9	87.19	86.40	-1.9	24,405	-0.01%
2024/09/09	10.4	86.01	0	0.00	86.00	10.4	24,202	0.04%
2024/09/06	26.5	92.65	0	0.00	92.50	26.5	23,818	0.11%
2024/09/05	23	92.06	0.8	92.55	92.30	22.2	23,891	0.09%
2024/09/04	5.5	90.47	20	89.90	90.50	-14.5	23,916	-0.06%
2024/09/03	6.1	93.37	0	0.00	93.70	6.1	23,666	0.03%
2024/09/02	8	93.54	3.5	94.22	94.00	4.5	23,793	0.02%
2024/08/30	0.5	92.00	11.2	92.11	91.90	-10.7	23,527	-0.05%
2024/08/29	0.2	91.30	1	91.35	91.30	-0.8	23,260	0.00%
2024/08/28	2.5	91.90	5	92.00	92.00	-2.5	23,201	-0.01%
2024/08/27	3.3	91.95	701.6	92.03	92.20	-698.3	23,547	-2.97%	大賣/鉅額交易
2024/08/26	60.5	91.61	5.2	91.37	91.90	55.3	23,570	0.23%
2024/08/23	8.8	88.96	6	88.71	89.00	2.8	23,443	0.01%
2024/08/22	5.4	88.02	10.4	87.73	88.10	-5	23,449	-0.02%
2024/08/21	2.4	88.95	6	88.60	89.20	-3.6	23,410	-0.02%
2024/08/20	26.5	89.17	10	89.20	88.80	16.5	23,578	0.07%
2024/08/19	19.7	90.45	0	0.00	90.00	19.7	23,460	0.08%
2024/08/16	1	91.80	15.1	92.03	92.40	-14.1	23,206	-0.06%
2024/08/15	2.2	89.37	2.5	90.32	89.00	-0.3	22,631	0.00%
2024/08/14	3	89.07	7	88.99	89.30	-4	22,604	-0.02%
2024/08/13	1.4	87.21	1	87.50	87.50	0.4	22,552	0.00%
2024/08/12	62.9	87.25	6	87.32	86.80	56.9	23,115	0.25%
2024/08/09	16.1	86.43	16	85.68	86.00	0.1	23,645	0.00%
2024/08/08	3.6	82.76	5	83.28	83.10	-1.4	23,424	-0.01%
2024/08/07	1.1	82.98	9	82.50	82.60	-8	23,402	-0.03%
2024/08/06	5.2	80.44	2	80.45	80.70	3.2	23,694	0.01%
2024/08/05	17	81.27	32.1	82.24	79.00	-15.1	23,480	-0.06%
2024/08/02	3.1	85.96	10	86.80	86.90	-6.9	22,894	-0.03%
2024/08/01	9.5	88.90	6.2	87.84	88.20	3.3	22,777	0.01%
2024/07/31	14.1	88.52	4	88.78	88.20	10.1	22,727	0.04%
2024/07/30	0.3	86.27	0	0.00	86.50	0.3	22,520	0.00%
2024/07/29	3.1	87.09	8	87.09	87.20	-4.9	22,530	-0.02%
2024/07/26	0.1	85.10	1	85.10	84.90	-0.9	22,333	0.00%
2024/07/23	1.8	84.89	2	85.25	85.50	-0.2	22,420	0.00%
2024/07/22	11.2	83.91	66	82.97	82.60	-54.8	22,386	-0.24%
2024/07/19	11.3	86.53	5	85.10	86.10	6.3	21,848	0.03%
2024/07/18	11.2	89.40	3.5	89.62	89.90	7.7	21,122	0.04%
2024/07/17	3	91.80	7	91.64	91.00	-4	20,524	-0.02%
2024/07/16	13	91.45	13.6	91.73	91.70	-0.6	20,248	0.00%
2024/07/15	13	92.35	2	90.45	90.90	11	20,299	0.05%
2024/07/12	11	92.73	11.8	92.04	91.90	-0.8	20,058	0.00%
2024/07/11	19.6	90.56	24.4	92.01	92.40	-4.8	19,740	-0.02%
2024/07/10	15	89.01	2	89.70	89.10	13	19,336	0.07%
2024/07/09	0	0.00	6	85.77	86.00	-6	18,931	-0.03%
2024/07/08	2.6	85.30	1.1	85.99	86.00	1.6	18,906	0.01%
2024/07/05	0	0.00	1.4	84.72	84.90	-1.4	18,872	-0.01%
2024/07/04	4	83.55	14	83.76	83.70	-10	18,683	-0.05%
2024/07/03	10	83.20	19	83.08	83.30	-9	18,577	-0.05%
2024/07/02	0.1	80.00	1.3	80.86	81.00	-1.2	18,231	-0.01%
2024/07/01	0.1	80.10	3	80.40	80.40	-2.9	18,105	-0.02%
2024/06/28	0	0.00	2	79.65	79.30	-2	17,915	-0.01%
2024/06/27	0	0.00	1.5	77.95	78.40	-1.5	17,595	-0.01%
2024/06/26	0	0.00	5	77.90	77.80	-5	17,536	-0.03%
2024/06/25	2	78.10	0	0.00	78.50	2	17,452	0.01%
2024/06/24	3.1	77.96	1	77.80	78.10	2.1	17,366	0.01%
2024/06/21	6	78.00	3	77.93	78.30	3	17,199	0.02%
2024/06/20	4	77.50	28	77.71	78.00	-24	17,088	-0.14%
2024/06/19	0	0.00	14	77.18	77.80	-14	17,157	-0.08%
2024/06/18	5.3	76.46	4.8	76.53	77.00	0.5	17,177	0.00%
2024/06/17	8.1	75.93	0	0.00	76.00	8.1	17,240	0.05%
2024/06/14	0	0.00	7.6	76.61	76.90	-7.6	17,282	-0.04%
2024/06/13	21	76.44	6	76.18	76.20	15	17,306	0.09%
2024/06/12	5.1	76.13	0	0.00	76.00	5.1	17,691	0.03%
2024/06/11	22.5	77.36	2	77.25	77.30	20.5	17,840	0.11%
2024/06/07	1	75.20	1	75.70	76.00	0	17,717	0.00%
2024/06/06	0	0.00	13	74.70	75.20	-13	17,624	-0.07%
2024/06/05	0	0.00	1	74.10	74.00	-1	17,547	-0.01%
2024/06/04	1	72.90	0	0.00	73.60	1	17,719	0.01%
2024/06/03	0	0.00	1	73.50	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	20	73.05	73.40	-20	17,793	-0.11%
2024/05/30	6	72.23	52	71.88	71.90	-46	17,416	-0.26%
2024/05/29	7	72.84	1	72.90	72.40	6	17,207	0.03%
2024/05/28	0	0.00	7	73.71	73.80	-7	17,000	-0.04%
2024/05/27	0.6	73.30	11	73.21	73.50	-10.4	17,189	-0.06%
2024/05/24	0	0.00	2	72.95	73.30	-2	17,134	-0.01%
2024/05/23	3	72.40	0	0.00	72.50	3	16,972	0.02%
2024/05/22	0	0.00	3.3	73.24	73.50	-3.3	16,921	-0.02%
2024/05/21	4	72.83	0.3	72.80	72.90	3.7	16,866	0.02%
2024/05/20	5.7	73.56	0	0.00	73.80	5.7	16,774	0.03%
2024/05/17	0	0.00	7	74.50	74.60	-7	16,753	-0.04%
2024/05/16	65	74.66	32.7	74.98	73.90	32.3	16,559	0.19%
2024/05/15	21	73.51	18.3	73.36	73.80	2.7	16,076	0.02%
2024/05/14	0	0.00	3.6	71.48	71.20	-3.6	15,585	-0.02%
2024/05/13	2	71.30	43	71.31	71.50	-41	15,535	-0.26%
2024/05/10	4	71.30	33.2	71.36	71.80	-29.2	15,359	-0.19%
2024/05/09	30	70.01	4	70.28	69.90	26	14,925	0.17%
2024/05/08	13.4	69.87	6	69.73	69.90	7.4	14,769	0.05%
2024/05/07	11	69.88	5	69.90	69.90	6	14,815	0.04%
2024/05/06	6	69.45	2	70.00	70.00	4	14,722	0.03%
2024/05/03	6	68.93	0	0.00	69.00	6	14,643	0.04%
2024/05/02	2	69.45	6	69.72	69.00	-4	14,623	-0.03%
2024/04/30	2	69.50	2	69.45	69.10	0	14,584	0.00%
2024/04/29	21	68.92	12.1	68.90	69.40	8.9	14,502	0.06%
2024/04/26	3	67.43	14	67.96	67.60	-11	14,280	-0.08%
2024/04/25	1.1	66.30	0	0.00	66.40	1.1	14,183	0.01%
2024/04/24	1	66.90	0	0.00	66.80	1	14,297	0.01%
2024/04/23	5	66.20	7	66.34	66.30	-2	14,674	-0.01%
2024/04/22	10.1	66.40	4	65.95	66.20	6.1	14,818	0.04%
2024/04/19	18.1	65.17	0	0.00	65.00	18.1	14,682	0.12%
2024/04/18	1.9	66.15	3.3	66.45	66.30	-1.4	14,312	-0.01%
2024/04/17	61	65.81	1	66.40	66.00	60	14,158	0.42%
2024/04/16	12.1	65.96	1	67.00	65.70	11.1	14,009	0.08%
2024/04/15	3.1	67.41	6	67.37	67.40	-2.9	13,715	-0.02%
2024/04/12	5.5	67.83	1	67.90	67.80	4.5	13,827	0.03%
2024/04/11	15	68.39	0	0.00	68.40	15	13,737	0.11%
2024/04/10	10.2	69.43	1	69.80	69.20	9.2	13,540	0.07%
2024/04/09	0	0.00	10	69.82	70.00	-10	13,590	-0.07%
2024/04/08	21.8	68.34	0.1	68.70	68.70	21.7	13,482	0.16%
2024/04/03	8.1	68.84	0	0.00	68.60	8.1	13,479	0.06%
2024/04/02	1	69.20	1	69.20	69.50	0	13,362	0.00%
2024/04/01	1	69.50	0	0.00	69.50	1	13,371	0.01%
2024/03/29	1	69.10	5	69.82	69.70	-4	13,366	-0.03%
2024/03/28	3	69.27	1	69.20	69.30	2	13,306	0.02%
2024/03/27	9	69.36	1	69.40	69.80	8	13,244	0.06%
2024/03/26	17	69.44	2	69.35	69.60	15	13,283	0.11%
2024/03/25	6.3	69.10	0	0.00	69.00	6.3	13,373	0.05%
2024/03/22	10.4	69.71	0	0.00	69.60	10.4	13,255	0.08%
2024/03/21	22	70.07	8.1	70.57	70.70	13.9	13,122	0.11%
2024/03/20	3	69.83	0.3	69.90	69.60	2.7	13,290	0.02%
2024/03/19	4	69.68	1	69.80	69.80	3	13,945	0.02%
2024/03/18	4.7	69.45	1	69.40	69.50	3.7	13,834	0.03%
2024/03/15	4.1	69.47	0	0.00	69.60	4.1	13,747	0.03%
2024/03/14	3	70.30	1	70.50	70.70	2	13,274	0.02%
2024/03/12	1	69.40	0	0.00	69.70	1	13,025	0.01%
2024/03/11	0	0.00	18.9	69.31	69.20	-18.9	12,911	-0.15%
2024/03/08	2.3	68.45	61	68.75	69.20	-58.7	12,838	-0.46%
2024/03/07	4.2	67.51	2	68.30	68.10	2.2	12,575	0.02%
2024/03/06	1	67.40	2	67.60	67.30	-1	12,463	-0.01%
2024/03/05	2	67.40	0	0.00	67.30	2	12,754	0.02%
2024/03/04	1	67.40	1.2	67.57	67.40	-0.1	12,816	0.00%
2024/03/01	4	67.43	50	67.54	67.40	-46	12,878	-0.36%
2024/02/29	6	67.17	32	67.68	68.00	-26	12,846	-0.20%
2024/02/27	3	66.93	11.1	67.06	66.90	-8.1	12,588	-0.06%
2024/02/26	0	0.00	4.2	66.75	66.90	-4.2	12,529	-0.03%
2024/02/23	0	0.00	18.5	66.74	66.60	-18.5	12,538	-0.15%
2024/02/22	2	66.30	0.3	66.30	66.50	1.7	12,925	0.01%
2024/02/21	3	66.10	2	66.40	66.30	1	13,007	0.01%
2024/02/20	12	66.38	14.1	66.39	66.50	-2.1	13,092	-0.02%
2024/02/19	4.9	65.98	1,200	66.01	66.10	-1,195.2	13,089	-9.13%	大賣/鉅額交易
2024/02/16	1	65.50	2	65.85	65.90	-1	13,316	-0.01%
2024/02/15	12.5	65.38	20.9	65.25	65.30	-8.4	13,218	-0.06%
2024/02/05	3	64.37	3	64.77	64.70	0	12,987	0.00%
2024/02/02	0	0.00	5.1	64.84	64.90	-5.1	12,851	-0.04%
2024/02/01	0.1	64.50	4.2	64.69	64.80	-4	12,788	-0.03%
2024/01/31	3	64.30	8	64.56	64.50	-5	12,743	-0.04%