• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2072333.0000.002340.0079550.74%
2024/11/180.12379.5500.002345.000.19790.01%
2024/11/1500.0002365.002420.0009830.00%
2024/11/1402320.0000.002315.0009820.00%
2024/11/1300.000.12365.002355.00-0.11,000-0.01%
2024/11/12132264.6542275.002255.0091,0010.90%
2024/11/1102300.4600.002305.0001,0070.00%
2024/11/0802321.6700.002305.0001,0150.00%
2024/11/0702345.0002355.002335.0001,0240.00%
2024/11/0442323.7502330.002340.0041,0620.37%
2024/11/010.12260.0002280.002290.0001,0790.00%
2024/10/3002290.0000.002285.0001,0780.00%
2024/10/2902312.5000.002300.0001,0840.00%
2024/10/2802335.0000.002330.0001,0910.00%
2024/10/2522345.0000.002370.0021,0970.18%
2024/10/240.22393.0612390.002370.00-0.81,103-0.07%
2024/10/2200.0022405.002400.00-21,116-0.18%
2024/10/2122375.0002395.002400.0021,1330.17%
2024/10/184.32325.790.22335.002325.004.21,1470.36%
2024/10/1700.0022525.002545.00-21,115-0.18%
2024/10/1622480.0000.002510.0021,1160.18%
2024/10/1422485.0000.002475.0021,1330.18%
2024/10/1102440.0000.002440.0001,1720.00%
2024/10/0902455.0000.002440.0001,1810.00%
2024/10/080.12480.0000.002475.000.11,1840.01%
2024/10/0402605.0000.002555.0001,2260.00%
2024/10/0100.0002614.002625.0001,2380.00%
2024/09/3052540.0400.002540.0051,2630.40%
2024/09/2752599.9900.002610.0051,2480.40%
2024/09/260.12610.0000.002610.000.11,2410.00%
2024/09/250.12640.0002665.002635.000.11,2370.00%
2024/09/240.12596.5700.002610.000.11,2390.01%
2024/09/2302625.0000.002630.0001,2410.00%
2024/09/200.12608.8800.002570.000.11,2580.01%
2024/09/190.22590.0000.002605.000.21,2660.01%
2024/09/180.32538.7600.002505.000.31,2600.02%
2024/09/1302725.0000.002705.0001,2480.00%
2024/09/100.22652.0100.002620.000.21,2860.02%
2024/09/090.12723.1802765.002700.000.11,2940.01%
2024/09/060.12751.1500.002740.000.11,2850.01%
2024/09/050.12947.270.12926.922925.0001,2420.00%
2024/09/0402980.0000.002925.0001,2420.00%
2024/09/020.13200.0003160.003120.000.11,2290.01%
2024/08/3013150.0000.003120.0011,2140.08%
2024/08/2900.0013124.753200.00-11,195-0.08%
2024/08/2803005.0000.003015.0001,1600.00%
2024/08/2713020.0000.003030.0011,1560.09%
2024/08/2300.004.13039.883050.00-4.11,163-0.35%
2024/08/221.12999.0502960.003000.0011,1550.09%
2024/08/2100.0012960.002985.00-11,152-0.09%
2024/08/2000.0022962.512980.00-21,140-0.18%
2024/08/1900.001.12904.342905.00-1.11,126-0.09%
2024/08/1602840.0000.002815.0001,1130.00%
2024/08/151.12739.9600.002715.001.11,1100.10%
2024/08/130.12800.0000.002805.000.11,0740.00%
2024/08/0800.0002770.002745.0001,0610.00%
2024/08/0700.000.22800.942775.00-0.21,056-0.02%
2024/08/050.12598.6700.002575.000.11,0220.01%
2024/08/0202775.0000.002770.0001,0020.00%
2024/08/0102820.0000.002870.0009910.00%
2024/07/3002795.0002910.002915.0009660.00%
2024/07/2602755.0000.002770.0009400.00%
2024/07/2302835.0000.002845.0009300.00%
2024/07/220.12812.5002800.002830.0009270.00%
2024/07/192.22913.4200.002900.002.29060.25%
2024/07/180.13020.0000.003010.000.18810.01%
2024/07/171.13080.3700.003065.001.18720.12%
2024/07/1503165.0003175.003120.0008700.00%
2024/07/1212952.2603063.333065.0018560.12%
2024/07/1100.0023207.503200.00-2817-0.24%
2024/07/0913105.0023075.003115.00-1792-0.13%
2024/07/0502900.0000.002895.0007620.00%
2024/07/0432828.4202765.002840.0037420.40%
2024/07/0302655.0000.002670.0007150.00%
2024/07/0102725.0000.002700.0007200.00%
2024/06/2802720.0000.002745.0007170.00%
2024/06/2700.0002693.332710.0007070.00%
2024/06/2612730.001.12789.192740.00-0.1697-0.01%
2024/06/2502677.500.22650.002720.00-0.1675-0.02%
2024/06/2400.0002630.002605.0006520.00%
2024/06/2102571.6700.002595.0006540.00%
2024/06/2002640.0000.002650.0006340.00%
2024/06/1900.000.12651.842635.00-0.1636-0.01%
2024/06/1800.000.52661.202660.00-0.5635-0.07%
2024/06/1700.001.32547.112610.00-1.3622-0.21%
2024/06/1400.001.32445.632520.00-1.3594-0.21%
2024/06/1300.0002360.002380.0005630.00%
2024/06/1200.000.22331.842360.00-0.2554-0.03%
2024/06/110.22252.7100.002215.000.25410.04%
2024/06/070.12354.0000.002365.000.15310.01%
2024/06/0600.000.12385.832390.00-0.1529-0.01%
2024/06/0500.0002300.002330.0005160.00%
2024/06/0300.0032270.002295.00-3518-0.58%
2024/05/3100.0002295.002275.0005240.00%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2900.0002260.002280.0005190.00%
2024/05/2802195.0002200.002200.0005120.00%
2024/05/2402160.0012155.002170.00-1536-0.18%
2024/05/2300.0012190.002190.00-1549-0.18%
2024/05/2200.0002255.002230.0005530.00%
2024/05/212.12237.6100.002220.002.15620.36%
2024/05/1602305.0000.002310.0005870.00%
2024/05/1400.000.12285.392300.00-0.1593-0.02%
2024/05/1002230.0000.002230.0006170.00%
2024/05/0932220.1200.002205.0036330.48%
2024/05/0802240.0000.002235.0006410.00%
2024/05/0700.0002280.002280.0006390.00%
2024/05/0600.0002255.002250.0006420.00%
2024/05/020.12190.0000.002170.000.16420.02%
2024/04/3022205.0000.002185.0026500.31%
2024/04/2900.0002215.002200.0006590.00%
2024/04/2502190.0000.002195.0006720.00%
2024/04/2402200.0002204.292195.0006770.00%
2024/04/2302129.5200.002135.0006860.00%
2024/04/2202120.0000.002110.0006970.00%
2024/04/1902134.4400.002120.0007070.01%
2024/04/1712224.8000.002200.0017470.14%
2024/04/160.12240.0000.002225.000.17530.01%
2024/04/1502323.0400.002295.0007500.01%
2024/04/1202372.500.12430.002350.0007570.00%
2024/04/110.12331.8200.002315.000.17460.01%
2024/04/1012380.0002420.002380.0017470.13%
2024/04/0902385.0000.002380.0007620.01%
2024/04/080.12385.8300.002380.000.17720.02%
2024/04/0200.0002505.002490.0007810.00%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/261.22471.351.12435.002430.000.18300.01%
2024/03/250.12465.7102475.002455.000.18310.01%
2024/03/220.12461.8800.002445.000.18420.01%
2024/03/210.22504.4100.002485.000.28500.02%
2024/03/2002490.000.12562.312570.00-0.1863-0.01%
2024/03/190.22489.0700.002475.000.28990.02%
2024/03/1872517.1400.002520.0079330.75%
2024/03/1402505.0000.002520.0009440.00%
2024/03/1300.0002520.002500.0009460.00%
2024/03/1212515.0012520.302520.0009470.00%
2024/03/080.12537.2700.002500.000.19550.01%
2024/03/0722560.0012550.002550.0019530.10%
2024/03/0600.0002585.002570.0009570.00%
2024/03/0402543.3302570.002565.0009800.00%
2024/03/0102580.0000.002570.0009810.00%
2024/02/290.12583.572.12599.532590.00-2976-0.21%
2024/02/2700.000.22644.332640.00-0.2967-0.02%
2024/02/2600.000.22606.502625.00-0.2965-0.02%
2024/02/2322520.0002540.002545.0029540.21%
2024/02/2200.0002515.002530.0009590.00%
2024/02/210.12480.0002480.002485.000.19650.01%
2024/02/2000.000.22466.842460.00-0.2955-0.02%
2024/02/1900.0002420.002395.0009360.00%
2024/02/050.22352.7800.002355.000.29230.02%
2024/02/020.12393.7400.002365.000.19180.02%
2024/02/0102441.2900.002435.0008970.00%
2024/01/3102505.0000.002490.0008840.00%
2024/01/260.12508.3300.002490.000.18920.01%
2024/01/2502525.0000.002550.0008890.00%
2024/01/240.12555.000.12560.562535.0008900.00%
2024/01/2300.0012525.102515.00-1902-0.11%
2024/01/2212494.9500.002475.0018990.11%
2024/01/1902496.6700.002495.0008950.00%
2024/01/1802492.5000.002495.0008900.00%
2024/01/170.12517.1402575.002490.000.18840.01%
2024/01/1602541.6702575.002580.0008720.00%
2024/01/1502600.0002645.002595.0008570.00%
2024/01/1202535.000.12608.002600.00-0.1847-0.01%
2024/01/1102530.0000.002550.0008060.00%
2024/01/100.12538.0000.002525.000.18060.01%
2024/01/0900.0002605.002575.0007980.00%
2024/01/080.22580.0000.002580.000.28010.02%
2024/01/050.12623.1300.002595.000.18240.01%
2024/01/0402652.5000.002650.0008160.00%
2024/01/030.12691.0002685.002685.0008130.00%
2024/01/0202760.0000.002785.0008070.00%
2023/12/2702752.5000.002810.0007840.00%
2023/12/2500.0002786.672795.0007800.00%
2023/12/1900.0002695.002690.0007620.00%
2023/12/1800.0002670.002675.0007550.00%
2023/12/1502668.3300.002670.0007480.00%
2023/12/1402710.001.12714.492690.00-1.1734-0.14%
2023/12/1300.0032485.312530.00-3700-0.43%
2023/12/1200.000.32384.812375.00-0.3672-0.04%
2023/12/080.12296.6700.002290.000.16710.01%
2023/12/060.12322.5052335.002320.00-4.9672-0.73%
2023/12/0112360.0000.002365.0016780.15%
2023/11/300.12400.0000.002390.000.16900.01%
2023/11/2900.002.12372.552385.00-2.1682-0.30%
2023/11/2812290.0000.002310.0016600.15%
2023/11/2700.0012285.002290.00-1659-0.15%
2023/11/2300.000.12300.002280.00-0.1670-0.01%
2023/11/2000.001.22173.912195.00-1.2661-0.17%
2023/11/150.12120.0002122.502120.000.16610.01%
2023/11/1300.0002125.002135.0006640.00%
2023/11/100.22103.3300.002095.000.26680.02%
2023/11/0912120.0000.002130.0016640.15%
2023/11/0700.002.12157.262150.00-2.1667-0.31%
2023/11/0600.001.12149.052135.00-1.1663-0.16%
2023/11/031.12059.5200.002100.001.16530.16%
2023/11/011.12064.5500.002065.001.16480.17%
2023/10/3100.002.12092.682070.00-2.1647-0.32%
2023/10/300.12025.000.12065.002025.0006310.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/240.12000.0000.002010.000.16330.01%
2023/10/191.22039.7800.002040.001.26380.18%
2023/10/180.22065.0000.002045.000.26400.02%
2023/10/171.22123.1300.002095.001.26370.19%
2023/10/161.32140.8700.002125.001.36400.20%
2023/10/1312090.001.22143.202175.00-0.2642-0.03%
2023/10/121.12124.5512145.002150.000.16150.02%
2023/10/1122122.5022147.502145.0006410.00%
2023/10/064.12135.5500.002090.004.16480.63%
2023/10/040.22081.6700.002080.000.26440.02%
2023/10/0312135.001.12155.242140.00-0.1654-0.01%
2023/10/0200.0012145.002145.00-1668-0.15%
2023/09/270.12105.0000.002105.000.17320.01%
2023/09/261.12125.240.12175.002125.0017460.13%
2023/09/2500.000.22136.472150.00-0.2734-0.02%
2023/09/210.12070.0000.002065.000.17290.01%
2023/09/201.12140.6812105.002095.000.17240.01%
2023/09/1900.000.12170.002125.00-0.1720-0.01%
2023/09/1800.001.22120.872105.00-1.2710-0.16%
2023/09/1512075.0000.002080.0017010.14%
2023/09/1400.000.32061.002070.00-0.3697-0.04%
2023/09/130.12010.0000.002015.000.16970.01%
2023/09/1200.000.32048.102050.00-0.3697-0.04%
2023/09/1100.000.42025.632000.00-0.4692-0.06%
2023/09/081.71995.7611995.001985.000.76920.09%
2023/09/061.12125.0002170.002120.0016770.15%
2023/09/0500.001.52157.472165.00-1.5671-0.23%
2023/09/0400.0002085.002090.0006560.00%
2023/09/0112055.0000.002060.0016570.15%
2023/08/3100.000.22069.502050.00-0.2663-0.03%
2023/08/3002062.370.12067.002075.00-0.1662-0.01%
2023/08/2900.000.22028.482025.00-0.2654-0.04%
2023/08/280.11955.0000.001970.000.16470.01%
2023/08/240.31949.960.21950.001930.000.16470.02%
2023/08/230.52000.0000.001975.000.56430.07%
2023/08/220.12015.8300.002020.000.16380.01%
2023/08/210.12034.3500.002025.000.16310.02%
2023/08/160.12065.0000.002040.000.16270.02%
2023/08/151.22091.6700.002090.001.26320.19%
2023/08/1412035.0012065.002090.0006350.00%
2023/08/080.12140.0000.002130.000.16620.02%
2023/08/040.12140.0000.002145.000.16730.01%
2023/08/0212180.4502220.002160.0016720.15%
2023/08/010.12195.005.12185.712190.00-5.1671-0.75%
2023/07/3102180.0000.002175.0006730.00%
2023/07/2800.000.12205.002170.00-0.1666-0.02%
2023/07/260.22172.5000.002140.000.26730.03%
2023/07/2402210.0000.002195.0006690.00%
2023/07/202.12242.3800.002240.002.16740.31%
2023/07/1912270.0600.002270.0016700.16%
2023/07/170.12310.0000.002305.000.16670.01%
2023/07/1462265.0912315.002310.0056670.75%
2023/07/1312410.0032414.952405.00-2644-0.31%
2023/07/1222352.5300.002360.0026400.31%
2023/07/1100.0022375.002375.00-2659-0.30%
2023/07/0700.000.12340.002340.00-0.1639-0.01%
2023/07/0612419.0252331.342315.00-4622-0.64%
2023/07/0522202.501.12249.492250.000.95620.16%
2023/07/0412200.0022190.002240.00-1545-0.18%
2023/07/0302150.0002140.002135.0005290.01%
2023/06/2712140.0012170.002135.0005400.00%
2023/06/2602145.0000.002130.0005410.00%
2023/06/1912160.0000.002150.0015480.18%
2023/06/1612204.9000.002195.0015480.19%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1400.0012300.002255.00-1549-0.18%
2023/06/130.12235.000.12230.002230.00-0.1546-0.01%
2023/06/0702230.0000.002245.0005680.01%
2023/06/0622282.5000.002255.0025770.35%
2023/06/0500.0012315.002290.00-1586-0.17%
2023/06/0200.0002265.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.01%
2023/05/3100.0012304.682265.00-1628-0.16%
2023/05/3000.000.12265.002255.00-0.1628-0.01%
2023/05/2900.000.32295.002305.00-0.3629-0.05%
2023/05/2500.0012240.002245.00-1618-0.16%
2023/05/190.12255.0000.002260.000.16210.02%
2023/05/1812200.0000.002210.0016120.16%
2023/05/1700.0012195.002175.00-1608-0.16%
2023/05/1600.0012199.752190.00-1601-0.17%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1100.0012090.002075.00-1581-0.17%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0311980.0000.002000.0015800.17%
2023/05/0212000.2700.001990.0015790.18%
2023/04/2812020.0000.002010.0015820.17%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2600.0012030.002055.00-1593-0.17%
2023/04/2512015.0012040.002010.0006190.00%
2023/04/1922060.1200.002030.0026140.33%
2023/04/1700.0012110.102125.00-1603-0.17%
2023/04/142.12052.9500.002060.002.15920.35%
2023/04/1302170.0000.002155.0005700.00%
2023/04/1100.0012160.002160.00-1570-0.18%
2023/04/070.12140.0000.002135.000.15660.01%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3012184.8600.002200.0015650.18%
2023/03/290.12210.0000.002190.000.15650.01%
2023/03/2822217.8300.002200.0025680.36%
2023/03/2702285.0000.002260.0005670.01%
2023/03/2422297.5012315.002300.0015710.18%
2023/03/2312280.9200.002305.0015650.18%
2023/03/2100.0012310.002280.00-1558-0.18%
2023/03/2002240.0000.002230.0005530.01%
2023/03/1712290.0000.002250.0015610.18%
2023/03/1502340.0000.002315.0005640.01%
2023/03/1412341.1000.002330.0015720.18%
2023/03/1302390.0000.002405.0005660.00%
2023/03/0912480.0012425.302440.0005630.00%
2023/03/0800.0012420.472455.00-1567-0.18%
2023/03/0722447.5012439.562440.0015520.18%
2023/03/0600.001.12448.622450.00-1.1537-0.20%
2023/03/0202155.0012170.002210.00-1516-0.19%
2023/03/0112155.0000.002165.0015260.19%
2023/02/240.12210.0012235.002205.00-0.9529-0.18%
2023/02/2302240.0012240.002225.00-1534-0.19%
2023/02/2200.0012240.002210.00-1544-0.18%
2023/02/2100.0002255.002260.000582-0.01%
2023/02/2002185.0000.002190.0005930.00%
2023/02/1702179.6300.002165.0006090.01%
2023/02/1500.000.12230.002240.00-0.1628-0.01%
2023/02/1402225.0000.002225.0006300.00%
2023/02/1000.0032246.682255.00-3637-0.47%
2023/02/0902220.0000.002210.0006380.01%
2023/02/0812240.0022240.002235.00-1642-0.16%
2023/02/0700.0012255.002215.00-1645-0.15%
2023/02/0312240.0000.002245.0016400.16%
2023/02/0232213.3332206.712220.000642-0.01%
2023/02/0100.004.12180.012215.00-4.1640-0.65%
2023/01/1612015.0032051.672050.00-2637-0.31%
2023/01/1372033.6900.002005.0076321.11%
2023/01/1202165.0000.002160.0006080.00%
2023/01/110.12177.5000.002190.000.16100.01%
2023/01/1012204.2712180.002180.0006150.01%
2023/01/0602105.0002130.002180.000640-0.01%
2023/01/0502095.0000.002100.0006450.00%
2022/12/2912055.1000.002050.0016790.15%
2022/12/2802125.0000.002110.0006800.00%
2022/12/2700.0002145.002165.000687-0.01%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2300.0012145.002140.00-1709-0.14%
2022/12/2212140.0000.002140.0017140.14%
2022/12/2122192.5012185.002185.0017250.14%
2022/12/1612220.0002205.002225.0017220.13%
2022/12/1402225.0000.002260.0007200.00%
2022/12/1312190.0012210.002190.0007200.00%
2022/12/0912200.0022195.002190.00-1733-0.14%
2022/12/0612290.0012305.002290.0007240.00%
2022/12/0112310.0000.002290.0017280.14%
2022/11/3000.0012330.002295.00-1726-0.14%
2022/11/2822245.0000.002275.0027190.28%
2022/11/2512300.0000.002260.0017200.14%
2022/11/2400.0032300.002325.00-3720-0.42%
2022/11/2300.0032290.002280.00-3723-0.41%
2022/11/2100.0002255.002270.0007200.00%
2022/11/1752259.000.42301.612315.004.67070.65%
2022/11/1522105.0000.002125.0026710.30%
2022/11/1400.0012060.002050.00-1659-0.15%
2022/11/1100.0022022.502030.00-2657-0.30%
2022/11/0900.0031971.671955.00-3652-0.46%
2022/11/0800.0001930.001930.0006490.00%
2022/11/0711930.0021942.501925.00-1648-0.15%
2022/11/0400.0011895.001905.00-1646-0.15%
2022/11/0200.0011879.971880.00-1645-0.16%
2022/10/1901775.0000.001780.0006790.00%
2022/10/1861776.6741762.501765.0026750.30%
2022/10/1411825.0011820.001800.0006680.00%
2022/10/1100.0031710.001695.00-3652-0.46%
2022/10/0300.0021647.501635.00-2692-0.29%
2022/09/3001650.0000.001675.0007110.00%
2022/09/2821745.0031730.001710.00-1722-0.14%
2022/09/2621852.4000.001845.0027130.28%
2022/09/2300.0001895.001885.0007200.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1621905.0000.001895.0027250.28%
2022/09/1500.0011950.001935.00-1715-0.14%
2022/09/1421917.5000.001940.0027150.28%
2022/09/1311995.0000.001980.0017060.14%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0821975.0500.001970.0027050.29%
2022/08/3021935.0011940.001945.0017040.14%
2022/08/2911880.0021885.001895.00-1708-0.14%
2022/08/2600.0011990.001985.00-1729-0.14%
2022/08/2411930.0011910.001900.0007240.00%
2022/08/2301905.0021887.501910.00-2728-0.27%
2022/08/2212040.0000.001930.0017260.14%
2022/08/19152062.6712065.002060.00147221.94%
2022/08/1812035.0100.002035.0017190.14%
2022/08/1702105.0000.002075.0007160.00%
2022/08/1212085.0012065.002070.0007040.00%
2022/08/1122097.5022080.092080.0007020.00%
2022/08/1002105.0000.002090.0006960.00%
2022/08/0812095.0012080.002080.0006900.00%
2022/08/0512070.0012100.002100.000690-0.01%
2022/08/0422050.002.12032.382040.00-0.1687-0.01%
2022/08/0212030.0000.002030.0016840.15%
2022/08/0112090.0000.002075.0016740.15%
2022/07/290.12080.0042050.002090.00-4672-0.59%
2022/07/2800.0031990.001985.00-3656-0.46%
2022/07/2611920.0011930.001915.0006390.00%
2022/07/2200.0031968.331925.00-3649-0.46%
2022/07/2031941.6712020.001920.0026440.31%
2022/07/190.11965.0000.001980.000.16350.01%
2022/07/1531943.3301980.001990.0036340.47%
2022/07/1421875.0011915.021905.0016100.16%
2022/07/0801880.0000.001870.0005680.00%
2022/07/0400.000.11730.001735.00-0.1533-0.02%
2022/07/0100.000.11715.001690.00-0.1542-0.02%
2022/06/140.11730.0000.001730.000.15600.02%
2022/06/1011795.0000.001810.0015570.18%
2022/06/0900.0011845.001835.00-1554-0.18%
2022/06/070.11775.0000.001770.000.15360.02%
2022/06/0601800.0001775.001810.0005280.00%
2022/05/2000.0011615.001600.00-1504-0.20%
2022/05/1011565.0011530.001620.0005050.00%
2022/05/060.11605.0000.001600.000.14990.02%
2022/04/2811685.0000.001690.0015120.19%
2022/04/270.11625.0000.001635.000.15120.02%
2022/04/130.11634.1700.001630.000.16310.02%
2022/04/1200.0011640.001640.00-1651-0.15%
2022/04/1101640.0011625.001610.00-1683-0.14%
2022/04/0800.0011665.001660.00-1700-0.14%
2022/04/0701700.0000.001685.0007100.00%
2022/04/060.11785.0000.001775.000.17010.01%
2022/03/2901875.0000.001865.0007240.00%
2022/03/281.11905.4611900.001900.000.17570.01%
2022/03/2511975.1000.001965.0017950.13%
2022/03/2411975.2911985.001975.0008340.00%
2022/03/1711975.0000.001970.0018950.11%
2022/03/1501970.0021967.501965.00-2893-0.22%
2022/03/091.11980.9100.001980.001.19050.12%
2022/03/0800.0011985.001985.00-1907-0.11%
2022/03/0701987.5000.001980.0009060.00%
2022/03/0400.0012035.002025.00-1904-0.11%
2022/03/0200.0002050.002045.0009090.00%
2022/02/250.12025.0000.002020.000.19050.01%
2022/02/240.32056.6712045.002035.00-0.7911-0.08%
2022/02/1800.0022150.002160.00-2921-0.22%
2022/02/1612120.0012135.002120.0009220.00%
2022/02/1100.0012125.002110.00-1928-0.11%
2022/02/1002085.0000.002080.0009220.00%
2022/02/0800.000.12085.002075.00-0.1943-0.01%
2022/02/0702045.0022030.002030.00-2941-0.21%
2022/01/2612065.0012070.002030.0009370.00%
2022/01/2100.0012080.002080.00-1934-0.11%
2022/01/1802110.0000.002105.0009730.00%
2022/01/171.12075.4000.002080.001.19680.11%
2022/01/142.12140.1402145.002140.002.19440.22%
2022/01/1300.0012430.002375.00-1929-0.11%
2022/01/122.12421.0302380.002375.002.19210.22%
2022/01/110.52480.0000.002470.000.59060.06%
2022/01/1022467.4902505.002475.0029030.22%
2022/01/071.12489.4100.002485.001.19000.12%
2022/01/0600.0002600.002585.0008900.00%
2022/01/052.12621.4502620.002610.002.18770.24%
2022/01/0412568.3512600.002695.0008760.00%
2022/01/0302510.0002530.002500.0008610.00%
2021/12/3002460.0000.002465.0008360.00%
2021/12/282.52451.8312406.892405.001.58320.18%
2021/12/2712450.0012470.002450.0008250.00%
2021/12/2402450.0002450.002445.0008190.00%
2021/12/2322447.7722484.352460.0008200.00%
2021/12/2212470.200.22456.672475.000.98170.11%
2021/12/211.12385.2400.002410.001.17900.13%
2021/12/170.12235.0002235.002235.000.17190.01%
2021/12/1600.0002060.002035.0006810.00%
2021/12/1302031.6700.001990.0006900.00%
2021/12/0702040.00222050.912065.00-22676-3.25%
2021/12/0100.0002005.002000.0006610.00%
2021/11/3002000.0000.001990.0006580.00%
2021/11/2902015.0000.001995.0006510.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/2302035.0000.002035.0006530.00%
2021/11/1900.0002130.002100.0006440.00%
2021/11/1702090.0012100.002095.00-1629-0.16%
2021/11/1102075.5800.002080.0006230.01%
2021/10/0802020.0000.002005.0004690.00%
2021/10/070.12140.0000.002130.000.14430.02%
2021/09/3002195.0052156.002190.00-5433-1.15%
2021/09/2812225.0000.002215.0014120.24%
2021/09/2202330.0000.002310.0003780.00%
2021/09/1002580.0000.002555.0003580.00%
2021/09/0602720.0000.002705.0003610.00%
2021/09/0102715.0000.002710.0003660.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/0402880.0000.002855.0003920.00%
2021/08/0200.0002945.002920.000403-0.01%
2021/07/3002950.0000.002930.0004010.01%
2021/07/2912970.000.12980.002970.000.94070.22%
2021/07/2702980.0000.002970.0004070.00%
2021/07/2000.000.12995.002980.00-0.1424-0.02%
2021/07/1653080.0000.003070.0054251.18%
2021/07/130.12980.0000.002965.000.14270.02%
2021/07/0913015.0000.002990.0014410.23%
2021/06/280.13050.0000.003050.000.14810.02%
2021/06/1513050.0000.003020.0014930.20%
2021/06/1100.0013070.003060.00-1498-0.20%
2021/05/2400.0012950.002935.00-1608-0.16%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2012890.0012950.002850.0006440.00%
2021/05/1112824.8500.002790.0016810.15%
2021/05/1002935.0000.002900.0006710.00%
2021/05/0403020.0000.003015.0006880.00%
2021/05/0303025.0000.003015.0006940.00%
2021/04/2203050.0000.003050.0007800.00%
2021/04/2103065.0013045.003045.00-1788-0.13%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1403040.0000.003020.0008490.00%
2021/04/1200.0023005.003000.00-2881-0.23%
2021/04/0803130.0013110.003100.00-1887-0.11%
2021/04/0713064.2400.003000.0018790.12%
2021/04/0103195.0000.003175.0008610.00%
2021/03/3113225.0000.003210.0018570.12%
2021/03/2903260.0000.003245.0008510.00%
2021/03/2400.0003260.003240.000855-0.01%
2021/03/1923335.0000.003355.0028640.23%
2021/03/1800.0023425.003425.00-2868-0.23%
2021/03/1600.0013335.003340.00-1873-0.11%
2021/03/0923497.7600.003525.0028760.23%
2021/02/2503425.0000.003410.0008640.00%
2021/02/2400.0003520.003520.0008560.00%
2021/02/2300.0003550.003550.0008530.00%
2021/02/2200.000.13510.003510.00-0.1851-0.01%
2021/02/1900.0003415.003405.0008640.00%
2021/02/180.13250.000.13250.003250.0008410.00%
2021/02/1713115.0013150.003150.0008330.00%
2021/02/0300.0003090.003080.0008290.00%
2021/01/2800.001.12974.823025.00-1.1850-0.13%
2021/01/2222910.0000.002940.0028410.24%
2021/01/2012880.0000.002790.0018220.12%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1802820.0012795.002805.00-1797-0.12%
2021/01/1502880.000.12880.002860.00-0.1793-0.01%
2021/01/1300.00122995.422995.00-12767-1.56%
2021/01/1203000.0012990.002990.00-1764-0.13%
2021/01/0813025.6900.003040.0017610.13%
2021/01/0700.0043022.503030.00-4748-0.53%
2020/12/140.13290.0000.003265.000.18450.01%
2020/12/1003440.0000.003415.0008310.00%
2020/12/0800.0053451.003440.00-5834-0.60%
2020/12/0400.0053418.003430.00-5829-0.60%
2020/11/270.13350.0000.003330.000.18330.01%
2020/11/240.23380.0023410.003370.00-1.8850-0.21%
2020/11/2313400.0000.003400.0018540.12%
2020/11/2023482.5100.003460.0028470.24%
2020/11/1800.000.13555.003550.00-0.1835-0.01%
2020/11/1613380.0000.003320.0018320.12%
2020/11/1200.000.13330.003330.00-0.1840-0.01%
2020/11/1013290.0000.003300.0018300.12%
2020/11/060.13155.0000.003145.000.18130.01%
2020/10/2203145.0000.003140.0008280.00%
2020/10/200.13110.0000.003090.000.18380.01%
2020/10/1903090.0003090.003085.0008560.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1363001.6700.002970.0067910.76%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0653226.0023220.003220.0037190.42%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/070.13575.0000.003560.000.18200.01%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0200.000.13680.003650.00-0.1817-0.01%
2020/08/3103400.0000.003385.0008110.01%
2020/08/2803440.0013420.003420.00-1805-0.12%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2613535.4900.003535.0018040.13%
2020/08/250.13600.0000.003575.000.18130.01%
2020/08/2113565.6900.003545.0018100.13%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1900.0003765.003725.0007820.00%
2020/08/1813779.9000.003715.0017800.13%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0500.000.13910.003895.00-0.1748-0.01%
2020/08/0403825.0000.003815.0007510.00%
2020/08/030.13825.0000.003800.000.17660.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3053837.0000.003825.0057700.65%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2703850.0013815.003815.00-1785-0.13%
2020/07/2300.00123893.333875.00-12780-1.54%
2020/07/2214080.0000.004045.0017620.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/15104057.5000.004015.00107801.28%
2020/07/1414020.0014010.004020.0007940.00%
2020/07/1313960.0000.003960.0017930.13%
2020/07/0904430.0014465.004430.00-1752-0.13%
2020/07/0614390.0000.004410.0017520.13%
2020/07/0114175.0000.004200.0017330.14%
2020/06/2913950.0000.003940.0017220.14%
2020/06/1714160.0000.004160.0017260.14%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0113940.0000.004065.0018020.12%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2000.0013900.003870.00-1811-0.12%
2020/05/0704080.0000.004070.0007770.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2113715.3500.003700.0017770.13%
2020/04/1713825.0000.003850.0017770.13%
2020/04/1303710.0000.003685.0007680.00%
2020/03/2500.0033955.003890.00-3720-0.42%
2020/03/2000.0013525.003575.00-1716-0.14%
2020/03/1913360.0000.003250.0017000.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1100.0004385.004385.0006240.00%
2020/02/2700.0014495.004430.00-1606-0.16%
2020/02/2500.0024615.004630.00-2594-0.34%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1900.0004755.004725.000596-0.01%
2020/02/1824702.5000.004630.0025920.34%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1104700.0000.004690.0005990.00%
2020/01/3100.0004805.004805.0005980.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/0800.0004820.004785.0005600.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1634863.3300.004835.0035860.51%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1800.0014120.004210.00-1717-0.14%
2019/09/1600.0014000.004005.00-1707-0.14%
2019/09/0614024.8000.003980.0016980.14%
2019/08/2600.0013780.003760.00-1793-0.13%
2019/08/2303920.0000.003915.0007950.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0613700.0000.003825.0018630.12%
2019/07/1214295.0000.004205.0018520.12%
2019/07/0814110.0000.004115.0018450.12%
2019/07/0214270.0000.004180.0018590.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0613400.0000.003470.0018030.12%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2214070.0000.004085.0017130.14%
2019/05/1300.0014235.004250.00-1672-0.15%
2019/04/2600.0004735.004695.0006510.00%
2019/04/1504630.0000.004600.0006940.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/2200.0003750.003750.0008310.00%
2019/01/1103505.0000.003550.0008430.00%
2019/01/0900.0003305.003335.0008350.00%
2018/12/2800.0003220.003215.0008340.00%
2018/12/1200.0013270.003345.00-1951-0.11%
2018/12/0613035.0000.003035.0019520.10%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2803475.0000.003475.0009130.00%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1603130.0000.003130.0008750.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1100.000.13940.003235.00-0.1733-0.01%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0500.0013525.003440.00-1721-0.14%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1800.0013870.003860.00-1653-0.15%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1000.0004600.004360.0006100.00%
2018/09/050.14900.0000.004890.000.16000.01%
2018/09/040.14890.0000.004890.000.15970.01%
2018/08/1714575.0000.004430.0016680.15%
2018/08/1500.0014440.004455.00-1665-0.15%
2018/08/0600.0005150.005130.000658-0.01%
2018/07/2615240.0000.005200.0017210.14%
2018/07/2305175.0000.005175.0007480.00%
2018/07/1900.0015110.005055.00-1734-0.14%
2018/07/1815025.0000.005020.0017380.14%
2018/07/1600.0015084.365040.00-1751-0.13%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0604580.0000.004605.0007800.00%
2018/06/2014405.0014331.014405.0008430.00%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1214545.0000.004440.0018490.12%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0704600.0014610.004645.00-1853-0.12%
2018/06/0604595.0000.004625.0008550.00%
2018/05/2814050.0004085.004085.0018220.12%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1003990.0000.003980.0008770.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0704000.0000.004000.0008660.00%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0200.0013690.003700.00-1842-0.12%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2313370.0000.003255.0018390.12%
2018/04/2003405.0013415.003420.00-1836-0.12%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1713510.1400.003580.0018580.12%
2018/04/1603540.0013515.003550.00-1854-0.12%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1203315.0000.003300.0008400.00%
2018/04/1113255.0000.003230.0018440.12%
2018/04/1003250.0013185.003250.00-1842-0.12%
2018/04/0913100.0000.003000.0018330.12%
2018/04/0303195.0000.003185.0008250.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/0903850.0000.003860.0008670.00%
2018/03/0813715.0013690.003715.0008710.00%
2018/03/0213860.0013850.003870.0008870.00%
2018/03/0113899.9713800.003900.0008920.00%
2018/02/2713735.0013845.003695.0008880.00%
2018/02/2613950.0014000.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/0913575.0013600.003575.0008440.00%
2018/02/0700.0013615.073655.00-1825-0.12%
2018/02/0214080.0000.003980.0017710.13%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1013780.0013730.003775.0006280.00%
2018/01/0913930.0013960.003745.0006210.00%
2018/01/0514010.0014055.004100.0006020.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章