遠東新 (1402)-土銀-台南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
35.75
漲跌
▼0.95
漲幅
-2.59%
成交量
10,005張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	38.20	38.20	-1	9,939	-0.01%
2024/11/20	1	36.80	1	35.85	37.55	0	9,208	0.00%
2024/08/09	0	0.00	0.1	34.75	34.80	-0.1	12,353	0.00%
2024/07/18	8	33.36	3	32.60	32.90	5	10,365	0.05%
2024/07/15	0	0.00	2	37.90	38.00	-2	8,798	-0.02%
2024/07/04	0	0.00	1	38.00	38.00	-1	8,100	-0.01%
2024/06/07	0	0.00	1	34.55	34.55	-1	6,072	-0.02%
2024/05/29	1	33.30	0	0.00	33.30	1	5,502	0.02%
2024/05/16	0	0.00	13	35.30	35.20	-13	5,542	-0.23%
2024/05/10	0	0.00	1	34.45	34.45	-1	5,287	-0.02%
2024/05/07	0	0.00	0.1	33.55	33.70	-0.1	5,149	0.00%
2024/04/22	0	0.00	1	32.35	32.40	-1	4,821	-0.02%
2024/04/19	1	31.15	0	0.00	31.15	1	4,788	0.02%
2024/04/16	1	32.05	0	0.00	31.85	1	4,600	0.02%
2024/04/15	2	32.80	0	0.00	32.65	2	4,525	0.04%
2024/03/28	0	0.00	1	33.05	33.05	-1	4,623	-0.02%
2024/03/19	1	32.10	0	0.00	31.70	1	6,240	0.02%
2024/03/15	0	0.00	1	32.90	32.90	-1	6,204	-0.02%
2024/03/01	3	31.95	3	31.90	31.90	0	7,096	0.00%
2024/02/29	0	0.00	3	31.90	32.60	-3	7,360	-0.04%
2024/02/19	0	0.00	2	31.20	31.35	-2	7,963	-0.03%
2024/02/05	3	30.50	0	0.00	30.65	3	8,199	0.04%
2024/01/25	2	30.75	0	0.00	30.85	2	8,458	0.02%
2024/01/17	1	30.55	0	0.00	30.40	1	8,817	0.01%
2024/01/02	0	0.00	1	31.55	31.55	-1	9,340	-0.01%
2023/12/15	1	30.80	7	31.04	30.80	-6	8,538	-0.07%
2023/11/29	2	30.75	0	0.00	30.60	2	7,885	0.03%
2023/11/20	1	30.05	2	30.10	29.95	-1	6,974	-0.01%
2023/11/14	0	0.00	1	30.50	30.50	-1	6,688	-0.01%
2023/11/06	0	0.00	1	30.15	30.25	-1	6,816	-0.01%
2023/11/03	0	0.00	0.1	29.95	29.90	-0.1	6,762	0.00%
2023/10/19	0	0.00	4	28.90	28.95	-4	6,896	-0.06%
2023/09/21	0	0.00	1	28.85	28.80	-1	7,478	-0.01%
2023/09/20	1	29.35	0	0.00	29.20	1	7,445	0.01%
2023/09/01	0	0.00	1	28.60	28.80	-1	6,545	-0.02%
2023/08/30	0	0.00	1	28.45	28.55	-1	6,414	-0.02%
2023/08/29	0	0.00	1	28.20	28.30	-1	6,387	-0.02%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/17	1	28.25	0	0.00	28.50	1	6,954	0.01%
2023/08/16	3	28.87	0	0.00	28.60	3	6,909	0.04%
2023/07/21	1	29.55	0	0.00	29.60	1	6,601	0.02%
2023/07/19	3	29.73	0	0.00	29.75	3	6,559	0.05%
2023/07/18	5	30.05	0	0.00	30.00	5	6,469	0.08%
2023/06/26	0	0.00	2	33.50	33.50	-2	5,996	-0.03%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.01%
2023/06/01	1	31.80	0	0.00	31.70	1	6,681	0.01%
2023/05/31	0	0.00	1	32.30	32.30	-1	6,635	-0.02%
2023/05/08	0	0.00	1	32.60	32.60	-1	6,531	-0.02%
2023/04/28	0	0.00	2	31.95	31.90	-2	6,883	-0.03%
2023/03/24	1	31.00	0	0.00	31.10	1	10,586	0.01%
2023/01/10	1	32.00	0	0.00	32.30	1	13,184	0.01%
2023/01/09	0	0.00	3	32.30	32.50	-3	13,181	-0.02%
2022/12/30	0	0.00	5	31.85	31.90	-5	13,486	-0.04%
2022/12/23	3	31.60	0	0.00	31.55	3	13,793	0.02%
2022/12/22	5	31.60	0	0.00	33.00	5	13,807	0.04%
2022/12/14	0	0.00	10	33.00	33.00	-10	10,406	-0.10%
2022/12/12	0	0.00	6	33.30	33.20	-6	10,162	-0.06%
2022/12/09	0	0.00	2	33.20	33.20	-2	10,201	-0.02%
2022/11/30	6	32.15	0	0.00	32.50	6	9,436	0.06%
2022/11/09	0	0.00	0.1	32.70	32.65	-0.1	7,846	0.00%
2022/11/08	1	32.45	0	0.00	32.80	1	7,839	0.01%
2022/10/17	0.1	30.70	0	0.00	30.95	0.1	8,364	0.00%
2022/09/15	1	32.85	1.3	32.84	33.00	-0.3	8,451	0.00%
2022/08/24	0	0.00	0.1	30.90	31.05	-0.1	8,006	0.00%
2022/08/17	0	0.00	2	30.85	30.85	-2	8,742	-0.02%
2022/08/15	0	0.00	1	30.35	30.25	-1	8,650	-0.01%
2022/08/09	1	29.90	0	0.00	29.90	1	8,818	0.01%
2022/08/08	0.1	29.60	0	0.00	29.45	0.1	8,874	0.00%
2022/08/03	1	29.75	0	0.00	29.65	1	8,959	0.01%
2022/08/02	2	29.88	0	0.00	30.00	2	8,871	0.02%
2022/07/04	1	31.65	1	31.90	32.00	0	7,378	0.00%
2022/03/15	0	0.00	1	30.20	30.20	-1	5,784	-0.02%
2022/02/24	0	0.00	2	29.70	29.70	-2	6,328	-0.03%
2021/12/01	0	0.00	1	28.30	28.30	-1	7,380	-0.01%
2021/11/30	1	27.90	0	0.00	27.90	1	7,311	0.01%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	0	0.00	1	28.35	28.25	-1	6,936	-0.01%
2021/11/24	0	0.00	2	28.70	28.80	-2	6,802	-0.03%
2021/11/18	0	0.00	1	29.50	29.50	-1	6,276	-0.02%
2021/11/15	0	0.00	5	30.10	30.00	-5	6,044	-0.08%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/27	0	0.00	13	29.45	29.45	-13	5,804	-0.22%
2021/10/22	2	29.30	0	0.00	29.40	2	6,457	0.03%
2021/10/13	1	29.25	0	0.00	29.25	1	6,551	0.02%
2021/10/05	2	29.20	0	0.00	29.35	2	6,762	0.03%
2021/10/01	7	29.40	47	29.15	29.15	-40	6,951	-0.58%
2021/09/30	47	29.95	0	0.00	29.85	47	6,844	0.69%
2021/09/29	3	29.55	0	0.00	29.55	3	6,795	0.04%
2021/09/28	1	29.80	0	0.00	30.00	1	6,771	0.01%
2021/09/27	0	0.00	3	29.87	29.85	-3	6,803	-0.04%
2021/09/24	1	29.60	20	29.70	29.35	-19	6,843	-0.28%
2021/09/23	0	0.00	20	29.20	29.25	-20	6,853	-0.29%
2021/09/22	1	28.85	0	0.00	28.70	1	6,892	0.01%
2021/09/15	11	29.75	0	0.00	29.80	11	6,678	0.16%
2021/09/14	30	29.70	0	0.00	29.75	30	6,764	0.44%
2021/09/10	0	0.00	10	29.25	29.20	-10	6,832	-0.15%
2021/09/09	0	0.00	6	29.25	29.05	-6	6,998	-0.09%
2021/09/07	3	29.60	0	0.00	29.60	3	6,908	0.04%
2021/09/01	3	29.70	0	0.00	29.60	3	7,023	0.04%
2021/08/31	4	29.90	0	0.00	30.05	4	7,030	0.06%
2021/08/24	6	28.95	0	0.00	29.40	6	7,260	0.08%
2021/08/11	0	0.00	2	29.85	30.00	-2	7,698	-0.03%
2021/08/03	2	30.15	0	0.00	30.30	2	9,104	0.02%
2021/08/02	2	30.10	0	0.00	30.10	2	9,307	0.02%
2021/07/29	12	30.88	0	0.00	31.15	12	9,574	0.13%
2021/07/20	1	32.70	0	0.00	32.60	1	10,058	0.01%
2021/07/16	0	0.00	1	33.60	33.60	-1	10,793	-0.01%
2021/07/08	0	0.00	10	32.80	32.95	-10	11,633	-0.09%
2021/07/01	0	0.00	3	32.50	32.45	-3	12,046	-0.02%
2021/06/03	1	32.20	3	32.65	32.45	-2	12,856	-0.02%
2021/06/02	0	0.00	1	31.90	32.05	-1	12,835	-0.01%
2021/05/26	0	0.00	10	31.20	31.40	-10	13,326	-0.08%
2021/05/25	0	0.00	4	31.13	31.20	-4	13,880	-0.03%
2021/05/24	6	30.65	0	0.00	30.55	6	13,847	0.04%
2021/05/20	0	0.00	2	30.20	30.35	-2	13,874	-0.01%
2021/05/18	1	30.65	0	0.00	30.80	1	13,857	0.01%
2021/05/17	3	29.55	6	29.95	29.65	-3	13,908	-0.02%
2021/05/14	0	0.00	100	30.48	30.75	-100	13,754	-0.73%
2021/05/13	60	30.23	7	30.51	30.00	53	13,594	0.39%
2021/05/12	45	30.65	160	30.85	30.65	-115	13,360	-0.86%	大賣/鉅額交易
2021/05/11	119	33.80	2	33.38	32.75	117	12,933	0.90%	大買/鉅額交易
2021/05/10	43	33.90	2	33.90	33.90	41	12,670	0.32%
2021/05/07	1	33.00	1	33.20	33.25	0	12,533	0.00%
2021/05/06	0	0.00	1	33.35	33.85	-1	12,389	-0.01%
2021/05/05	0	0.00	2	32.90	32.65	-2	12,148	-0.02%
2021/05/04	1	31.80	1	31.75	31.70	0	11,969	0.00%
2021/05/03	1	32.55	1	33.30	32.35	0	11,684	0.00%
2021/04/29	6	33.60	0	0.00	33.25	6	11,607	0.05%
2021/04/28	0	0.00	18	33.32	33.40	-18	11,517	-0.16%
2021/04/26	1	32.50	0	0.00	32.50	1	11,508	0.01%
2021/04/22	51	33.60	56	34.48	33.30	-5	11,299	-0.04%
2021/04/21	2	33.30	2	33.30	33.10	0	10,647	0.00%
2021/04/19	80	32.15	97	32.40	33.40	-17	10,323	-0.16%
2021/04/16	1	31.80	0	0.00	31.90	1	9,904	0.01%
2021/04/12	0	0.00	3	30.70	30.95	-3	9,576	-0.03%
2021/04/08	0	0.00	2	30.50	30.50	-2	9,510	-0.02%
2021/03/31	0	0.00	10	29.95	30.20	-10	9,448	-0.11%
2021/03/29	10	29.85	0	0.00	29.90	10	9,243	0.11%
2021/02/18	1	27.40	1	27.45	27.50	0	7,725	0.00%
2021/01/28	1	26.45	0	0.00	26.45	1	7,641	0.01%
2020/12/29	0	0.00	1	28.40	28.65	-1	6,398	-0.02%
2020/12/28	0	0.00	21.5	28.65	28.60	-21.5	6,397	-0.34%
2020/12/09	0	0.00	10	27.45	27.75	-10	7,005	-0.14%
2020/12/07	10	27.55	0	0.00	27.60	10	7,007	0.14%
2020/11/25	1	28.05	0	0.00	28.05	1	7,542	0.01%
2020/11/19	0.5	28.20	0	0.00	28.20	0.5	7,434	0.01%
2020/11/11	0	0.00	7	27.06	27.70	-7	7,458	-0.09%
2020/11/02	0	0.00	5	26.05	26.05	-5	7,391	-0.07%
2020/10/29	2	25.80	0	0.00	25.80	2	7,531	0.03%
2020/10/21	4	25.80	1	25.80	25.75	3	9,269	0.03%
2020/10/12	6	26.05	0	0.00	25.90	6	10,935	0.05%
2020/10/07	0	0.00	7	26.20	26.10	-7	11,280	-0.06%
2020/10/05	0	0.00	1	25.80	25.75	-1	11,465	-0.01%
2020/09/29	0	0.00	2	25.10	25.15	-2	11,475	-0.02%
2020/09/24	4	25.03	0	0.00	24.85	4	11,757	0.03%
2020/09/17	7	25.80	0	0.00	25.95	7	11,518	0.06%
2020/09/10	1	26.70	0	0.00	26.65	1	11,332	0.01%
2020/09/09	5	26.80	0	0.00	26.90	5	11,390	0.04%
2020/09/07	0	0.00	5	27.23	27.30	-5	11,348	-0.04%
2020/09/03	5	26.75	0	0.00	26.80	5	11,372	0.04%
2020/08/28	30	26.00	0	0.00	26.20	30	11,175	0.27%
2020/08/20	1	25.40	0	0.00	25.65	1	11,798	0.01%
2020/08/03	0	0.00	1	26.35	26.10	-1	13,049	-0.01%
2020/07/28	0	0.00	1	25.45	25.45	-1	15,219	-0.01%
2020/07/27	3	26.63	0	0.00	26.00	3	15,254	0.02%
2020/07/24	1	29.20	0	0.00	29.20	1	14,634	0.01%
2020/07/23	0	0.00	1	29.95	30.00	-1	14,505	-0.01%
2020/07/17	0	0.00	9	30.65	30.15	-9	14,175	-0.06%
2020/07/16	0	0.00	2	30.40	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	2	29.85	29.80	-2	14,096	-0.01%
2020/07/10	8	28.73	1	29.00	28.90	7	14,019	0.05%
2020/07/08	1	28.90	0	0.00	29.10	1	14,334	0.01%
2020/07/02	0	0.00	1	28.80	28.90	-1	14,485	-0.01%
2020/06/11	0	0.00	1	28.30	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	8	28.58	28.70	-8	15,672	-0.05%
2020/06/08	1	28.05	1	28.05	28.15	0	16,055	0.00%
2020/06/05	1	27.75	0	0.00	27.80	1	15,962	0.01%
2020/06/03	0	0.00	1	27.75	27.80	-1	16,061	-0.01%
2020/06/01	0	0.00	1	27.40	27.30	-1	15,947	-0.01%
2020/05/29	0	0.00	1	27.00	26.90	-1	15,935	-0.01%
2020/05/27	1	27.30	0	0.00	27.30	1	15,522	0.01%
2020/05/22	3	27.08	0	0.00	26.85	3	15,493	0.02%
2020/05/21	0	0.00	1	27.50	27.50	-1	15,412	-0.01%
2020/05/20	6	27.75	0	0.00	27.60	6	15,281	0.04%
2020/05/19	4	27.23	37	27.42	27.40	-33	15,000	-0.22%
2020/05/18	0.1	27.00	14	26.88	26.95	-13.9	14,833	-0.09%
2020/05/15	6	26.37	2	26.50	26.40	4	14,753	0.03%
2020/05/14	2	26.60	4	26.75	26.65	-2	14,663	-0.01%
2020/05/13	2	26.65	4	26.73	26.60	-2	14,564	-0.01%
2020/05/12	3	26.70	6	26.82	26.85	-3	14,476	-0.02%
2020/05/11	3	27.42	2	27.70	27.25	1	14,283	0.01%
2020/05/08	18	27.41	8	27.76	27.25	10	14,144	0.07%
2020/05/07	13	27.30	3	27.68	27.35	10	13,904	0.07%
2020/05/06	3.9	29.13	2	29.55	28.25	1.9	13,471	0.01%
2020/05/05	3	27.00	1	26.05	28.05	2	11,940	0.02%
2020/05/04	1	25.40	0	0.00	25.50	1	11,302	0.01%
2020/04/30	2	25.95	2	25.90	26.00	0	11,141	0.00%
2020/04/28	0	0.00	1	25.10	24.90	-1	11,065	-0.01%
2020/04/27	1	24.90	0	0.00	24.75	1	11,124	0.01%
2020/04/21	1	24.20	1	23.95	23.95	0	10,699	0.00%
2020/04/20	30	24.70	0	0.00	24.65	30	10,466	0.29%
2020/04/14	1	25.25	0	0.00	25.10	1	9,996	0.01%
2020/04/13	3	25.37	0	0.00	25.20	3	9,843	0.03%
2020/04/09	1	24.00	0	0.00	24.10	1	9,410	0.01%
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/27	2	23.10	0	0.00	22.65	2	8,538	0.02%
2020/03/26	1	22.50	0	0.00	22.65	1	8,414	0.01%
2020/03/19	0	0.00	3	21.50	21.15	-3	7,875	-0.04%
2020/03/17	1	22.80	2	22.60	22.65	-1	7,638	-0.01%
2020/03/16	0	0.00	2	23.65	23.25	-2	7,489	-0.03%
2020/03/13	4	23.05	0	0.00	23.90	4	7,342	0.05%
2020/03/10	2	27.20	0	0.00	27.10	2	6,674	0.03%
2020/03/06	0	0.00	1	28.15	28.10	-1	6,553	-0.02%
2020/03/05	0	0.00	1	28.40	28.40	-1	6,520	-0.02%
2020/02/26	0	0.00	2	28.60	28.65	-2	6,762	-0.03%
2020/02/25	2	28.30	0	0.00	28.60	2	6,738	0.03%
2020/02/24	0	0.00	1	28.70	28.65	-1	6,772	-0.01%
2020/02/21	0	0.00	5	29.01	28.95	-5	6,818	-0.07%
2020/02/20	2	28.80	0	0.00	28.90	2	6,877	0.03%
2020/02/17	4	28.85	0	0.00	28.85	4	6,866	0.06%
2020/02/10	0	0.00	2	28.53	28.55	-2	7,138	-0.03%
2020/02/06	0	0.00	1	29.00	28.85	-1	7,214	-0.01%
2020/02/05	0	0.00	1	28.85	28.60	-1	7,457	-0.01%
2020/01/30	3	28.40	1	28.50	28.00	2	7,325	0.03%
2020/01/15	1	29.45	1	29.65	29.45	0	7,110	0.00%
2020/01/08	2	29.25	0	0.00	29.05	2	7,456	0.03%
2020/01/07	4	29.43	0	0.00	29.40	4	7,504	0.05%
2020/01/06	6	29.65	0	0.00	29.55	6	7,566	0.08%
2019/12/20	0	0.00	7	30.45	30.55	-7	7,744	-0.09%
2019/12/16	0	0.00	1	29.90	29.85	-1	7,683	-0.01%
2019/11/29	1	29.90	0	0.00	29.75	1	7,980	0.01%
2019/11/26	2	29.95	0	0.00	29.95	2	7,928	0.03%
2019/11/20	0	0.00	1	29.95	29.80	-1	7,717	-0.01%
2019/11/19	10	30.05	0	0.00	30.05	10	7,701	0.13%
2019/11/15	10	29.83	0	0.00	29.75	10	7,792	0.13%
2019/11/13	5	29.95	0	0.00	29.80	5	7,893	0.06%
2019/11/05	1	30.80	0	0.00	30.75	1	7,971	0.01%
2019/11/01	3	29.90	0	0.00	29.70	3	7,703	0.04%
2019/10/31	0	0.00	2	29.60	29.60	-2	7,650	-0.03%
2019/10/21	1	29.35	0	0.00	29.40	1	8,119	0.01%
2019/10/17	1	29.45	0	0.00	29.50	1	8,119	0.01%
2019/10/01	5	28.65	0	0.00	28.65	5	7,980	0.06%
2019/08/27	0	0.00	0	28.00	27.75	0	7,703	0.00%
2019/08/26	0	0.00	1	27.95	27.95	-1	7,624	-0.01%
2019/08/22	1	27.90	0	0.00	27.90	1	7,797	0.01%
2019/08/02	2	28.80	0	0.00	28.90	2	8,073	0.02%
2019/07/23	2	31.10	0	0.00	30.80	2	8,336	0.02%
2019/07/04	1	34.10	0	0.00	34.00	1	8,263	0.01%
2019/07/03	0	0.00	1	34.10	34.05	-1	8,437	-0.01%
2019/06/10	10	33.00	10	32.95	32.80	0	8,959	0.00%
2019/05/27	0	0.00	1	32.00	31.50	-1	9,002	-0.01%
2019/05/21	1	32.30	0	0.00	32.05	1	8,831	0.01%
2019/05/17	1	31.75	0	0.00	31.75	1	8,367	0.01%
2019/05/15	1	31.60	0	0.00	31.60	1	8,321	0.01%
2019/05/07	0.7	32.70	0	0.00	32.80	0.7	8,263	0.01%
2019/04/26	0	0.00	2	33.00	33.25	-2	8,000	-0.02%
2019/04/11	0	0.00	2	32.95	32.30	-2	8,581	-0.02%
2019/04/08	4	32.60	0	0.00	32.10	4	8,300	0.05%
2019/02/14	0	0.00	0.8	29.90	30.00	-0.8	9,118	-0.01%
2019/02/13	2	29.75	2	29.85	30.00	0	9,085	0.00%
2019/01/23	0	0.00	1	29.35	29.35	-1	8,947	-0.01%
2019/01/22	1	29.50	1	29.55	29.40	0	8,991	0.00%
2019/01/17	0	0.00	5	29.20	28.95	-5	9,213	-0.05%
2019/01/16	0	0.00	1	29.40	29.05	-1	9,257	-0.01%
2019/01/15	0	0.00	10	29.60	29.55	-10	9,229	-0.11%
2019/01/11	0	0.00	5	29.40	29.30	-5	9,388	-0.05%
2019/01/09	0	0.00	9	29.30	29.30	-9	9,492	-0.09%
2019/01/08	0	0.00	2	28.75	28.85	-2	9,781	-0.02%
2019/01/07	5	28.48	3	28.70	28.70	2	9,859	0.02%
2018/12/21	9	28.12	60	27.84	27.60	-51	11,052	-0.46%
2018/12/20	15	28.31	7	28.65	28.30	8	10,899	0.07%
2018/12/19	0	0.00	3	28.50	28.50	-3	10,948	-0.03%
2018/12/18	1	28.55	0	0.00	28.20	1	11,087	0.01%
2018/12/17	45	28.49	10	28.55	28.80	35	11,426	0.31%
2018/12/14	40	28.22	0	0.00	28.15	40	11,796	0.34%
2018/12/13	1	28.50	0	0.00	28.45	1	11,923	0.01%
2018/12/05	1	28.30	0	0.00	28.40	1	12,999	0.01%
2018/12/04	18	28.80	0	0.00	28.60	18	13,179	0.14%
2018/12/03	0	0.00	60	29.02	29.30	-60	13,251	-0.45%
2018/11/23	102	28.35	100	28.40	28.45	2	13,454	0.01%	大買/
2018/11/22	43	29.05	0	0.00	28.85	43	13,484	0.32%
2018/11/16	2	29.80	0	0.00	29.35	2	14,578	0.01%
2018/10/24	0	0.00	7	30.65	30.70	-7	15,158	-0.05%
2018/10/22	0	0.00	2	32.10	32.20	-2	15,038	-0.01%
2018/10/19	1	31.20	0	0.00	31.25	1	15,040	0.01%
2018/10/18	1	32.40	0	0.00	32.05	1	14,906	0.01%
2018/10/11	2	32.35	0	0.00	32.35	2	15,030	0.01%
2018/10/08	1	34.90	1	34.95	35.05	0	14,603	0.00%
2018/10/02	0	0.00	20	35.15	35.40	-20	14,917	-0.13%
2018/10/01	20	34.85	10	34.75	34.80	10	15,055	0.07%
2018/09/28	0	0.00	10	35.40	35.70	-10	15,180	-0.07%
2018/09/26	0	0.00	7	35.85	36.00	-7	15,398	-0.05%
2018/09/21	0	0.00	2	37.05	37.40	-2	15,309	-0.01%
2018/09/20	1	35.75	1	36.00	35.80	0	14,943	0.00%
2018/09/19	86	36.98	89	36.41	37.00	-3	14,610	-0.02%
2018/09/18	50	36.10	40	36.23	36.15	10	14,327	0.07%
2018/09/12	0	0.00	2	36.20	35.45	-2	13,754	-0.01%
2018/09/07	1	34.65	1	34.15	34.05	0	13,127	0.00%
2018/08/24	1	35.85	1	36.10	36.00	0	11,651	0.00%
2018/08/23	0	0.00	11	36.71	37.25	-11	11,349	-0.10%
2018/08/22	1	35.25	3	34.95	35.20	-2	10,837	-0.02%
2018/08/21	2	33.85	1	33.80	34.05	1	10,315	0.01%
2018/08/03	1	30.85	0	0.00	31.25	1	9,420	0.01%
2018/07/19	1	32.00	0	0.00	31.80	1	8,652	0.01%
2018/07/09	0	0.00	2	32.00	32.35	-2	7,233	-0.03%
2018/07/06	20	31.45	0	0.00	31.50	20	6,964	0.29%
2018/07/04	0	0.00	2	30.55	30.80	-2	6,554	-0.03%
2018/06/15	0	0.00	2	29.40	29.60	-2	5,668	-0.04%
2018/05/08	0	0.00	1	28.20	28.40	-1	6,379	-0.02%
2018/04/30	0	0.00	9	27.85	28.40	-9	6,402	-0.14%
2018/04/27	0	0.00	3	27.15	27.20	-3	6,267	-0.05%
2018/04/26	3	26.95	0	0.00	27.10	3	6,388	0.05%
2018/04/25	0	0.00	30	26.70	27.20	-30	6,418	-0.47%
2018/04/09	1	26.85	0	0.00	27.05	1	7,672	0.01%
2018/03/16	0	0.00	9.1	26.33	26.75	-9.1	8,054	-0.11%
2018/03/14	2	26.00	2	26.18	25.75	0	7,782	0.00%
2018/03/13	0	0.00	1	26.05	26.05	-1	7,790	-0.01%
2018/03/02	1	25.25	1	25.55	25.50	0	8,095	0.00%
2018/02/27	0	0.00	2	26.08	25.95	-2	7,965	-0.03%
2018/02/26	0	0.00	1	26.05	25.95	-1	7,853	-0.01%
2018/02/12	1	24.30	0	0.00	24.40	1	7,677	0.01%
2018/02/07	4	24.48	0	0.00	24.45	4	7,456	0.05%
2018/02/06	4	24.58	0	0.00	24.30	4	7,175	0.06%
2018/02/05	2	25.90	0	0.00	26.00	2	6,819	0.03%
2018/02/02	0	0.00	11	26.48	26.35	-11	6,688	-0.16%
2018/02/01	2	26.05	0	0.00	26.10	2	6,549	0.03%
2018/01/30	2	26.25	0	0.00	26.10	2	6,319	0.03%
2018/01/29	2	26.30	0	0.00	26.45	2	6,257	0.03%
2018/01/26	2	26.30	4	26.51	26.55	-2	6,221	-0.03%
2018/01/25	4	26.33	0	0.00	26.40	4	6,161	0.06%
2018/01/24	8	26.41	0	0.00	26.55	8	6,058	0.13%
2018/01/23	1	26.60	0	0.00	26.90	1	5,930	0.02%
2018/01/22	1	26.70	0	0.00	26.70	1	5,825	0.02%
2018/01/12	0	0.00	6	27.04	26.90	-6	5,306	-0.11%
2018/01/08	1	26.70	0	0.00	26.50	1	4,872	0.02%
2018/01/05	0	0.00	50	26.50	26.65	-50	4,730	-1.06%
2018/01/03	0	0.00	0.6	26.60	26.60	-0.6	4,556	-0.01%
2018/01/02	50	26.90	0	0.00	26.80	50	4,448	1.12%