大立光 (3008)-土銀-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2520
漲跌
▲140
漲幅
+5.88%
成交量
2,045張
產業
上市光電類股
1627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	2235.00	2215.00	0	541	0.00%
2024/06/06	0	2390.00	0	2400.00	2390.00	0	529	0.00%
2024/05/31	0	0.00	0	2290.00	2275.00	0	524	0.00%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/24	0	2160.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2205.00	0	0.00	2190.00	0	549	0.00%
2024/05/21	0	2240.00	0	2245.00	2220.00	0	562	0.00%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	2310.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	0	2305.00	0	2325.00	2310.00	0	587	0.00%
2024/05/15	0	2265.00	0	0.00	2260.00	0	587	0.00%
2024/05/13	0	2235.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2230.00	0	0.00	2230.00	0	617	0.00%
2024/05/08	0	2275.00	0	0.00	2235.00	0	641	0.00%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/19	0	0.00	1	2145.00	2120.00	-1	707	-0.14%
2024/04/17	1	2220.00	0	0.00	2200.00	1	747	0.13%
2024/03/20	0	0.00	0.1	2510.00	2570.00	-0.1	863	-0.01%
2024/03/14	0	2515.00	0	0.00	2520.00	0	944	0.00%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/05	0	0.00	0	2355.00	2355.00	0	923	0.00%
2024/01/25	0	2545.00	0	0.00	2550.00	0	889	0.00%
2024/01/22	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/01/18	0	0.00	0	2495.00	2495.00	0	890	0.00%
2024/01/17	0	2505.00	0	0.00	2490.00	0	884	0.00%
2024/01/12	0	2620.00	0	0.00	2600.00	0	847	0.00%
2024/01/05	0	2640.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2695.00	0	0.00	2650.00	0	816	0.00%
2023/12/25	0	0.00	0	2800.00	2795.00	0	780	0.00%
2023/12/21	0	2660.00	0	0.00	2680.00	0	772	0.00%
2023/12/14	0	0.00	0.1	2727.04	2690.00	-0.1	734	-0.02%
2023/12/12	0	0.00	0	2390.00	2375.00	0	672	0.00%
2023/12/11	0	2310.00	0	0.00	2340.00	0	667	0.00%
2023/12/04	0.1	2390.00	0	0.00	2385.00	0.1	676	0.02%
2023/12/01	0	2365.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	2365.00	0	0.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0.2	2335.83	2385.00	-0.2	682	-0.02%
2023/11/20	0	0.00	0.2	2180.00	2195.00	-0.2	661	-0.03%
2023/10/18	0.2	2060.00	0	0.00	2045.00	0.2	640	0.03%
2023/10/13	0	0.00	0.2	2180.00	2175.00	-0.2	642	-0.03%
2023/10/04	0.2	2080.00	0	0.00	2080.00	0.2	644	0.03%
2023/09/25	0	0.00	0.6	2150.00	2150.00	-0.6	734	-0.08%
2023/08/24	0.1	1950.00	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0.1	1989.77	0	0.00	1975.00	0.1	643	0.02%
2023/08/18	0	0.00	0	2040.00	2025.00	0	631	0.00%
2023/08/04	0.5	2140.00	0	0.00	2145.00	0.5	673	0.07%
2023/08/01	0	2185.00	0	0.00	2190.00	0	671	0.00%
2023/07/18	0	0.00	0	2270.00	2280.00	0	667	0.00%
2023/07/14	0	0.00	0	2295.00	2310.00	0	667	0.00%
2023/07/12	0	2360.00	0	0.00	2360.00	0	640	0.00%
2023/07/11	0	0.00	0	2360.00	2375.00	0	659	0.00%
2023/07/07	0	2365.00	0	0.00	2340.00	0	639	0.00%
2023/07/06	0	2315.00	0	2340.00	2315.00	0	622	0.00%
2023/06/26	0	0.00	0	2140.00	2130.00	0	541	0.00%
2023/06/20	0	2160.00	0	0.00	2160.00	0	547	0.00%
2023/06/16	0	2200.00	0	2205.00	2195.00	0	548	0.00%
2023/06/14	0	2265.00	0	0.00	2255.00	0	549	0.00%
2023/06/08	0	0.00	0	2210.00	2200.00	0	563	-0.01%
2023/06/06	0.1	2245.00	0	0.00	2255.00	0.1	577	0.01%
2023/05/16	0	0.00	0	2175.00	2190.00	0	601	0.00%
2023/04/19	0	2045.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2095.00	0	0.00	2085.00	0	611	0.00%
2023/04/07	0	2140.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	0.00	0	2180.00	2150.00	0	564	0.00%
2023/03/30	0	0.00	0	2200.00	2200.00	0	565	0.00%
2023/03/22	0	0.00	0.2	2310.00	2300.00	-0.2	561	-0.03%
2023/03/02	0	0.00	0	2190.00	2210.00	0	516	0.00%
2023/03/01	0	0.00	0	2175.00	2165.00	0	526	-0.01%
2023/02/21	0	2255.00	0	0.00	2260.00	0	582	0.01%
2023/02/06	0	0.00	0	2215.00	2215.00	0	641	0.00%
2023/02/03	0	2205.00	0	0.00	2245.00	0	640	0.00%
2023/02/02	0	0.00	0	2205.00	2220.00	0	642	0.00%
2023/01/31	0	2175.00	0	0.00	2125.00	0	635	0.00%
2023/01/10	0	2165.00	0	0.00	2180.00	0	615	0.00%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/22	0	2140.00	0	0.00	2140.00	0	714	0.00%
2022/12/14	0	2215.00	0	0.00	2260.00	0	720	0.00%
2022/12/12	0.1	2175.58	0	0.00	2200.00	0.1	722	0.01%
2022/12/09	0.1	2185.00	0	0.00	2190.00	0.1	733	0.01%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2259.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2290.00	0	0.00	2290.00	0	724	0.00%
2022/11/30	0	0.00	0	2320.00	2295.00	0	726	0.00%
2022/11/25	0	2270.00	0	0.00	2260.00	0	720	0.00%
2022/11/23	0	0.00	0	2316.67	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2300.00	2275.00	0	719	0.00%
2022/11/21	0	2270.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	2310.00	0	0.00	2280.00	0	713	0.00%
2022/11/17	0	2300.00	0.1	2315.00	2315.00	-0.1	707	-0.02%
2022/11/16	0	0.00	1	2105.00	2130.00	-1	674	-0.15%
2022/11/14	0	0.00	0	2040.00	2050.00	0	659	0.00%
2022/11/09	0	1960.00	0	0.00	1955.00	0	652	0.00%
2022/09/28	0	0.00	4	1741.25	1710.00	-4	722	-0.55%
2022/09/23	1	1890.00	0	0.00	1885.00	1	720	0.14%
2022/08/29	0	1895.00	0	0.00	1895.00	0	708	0.00%
2022/08/23	1	1915.00	0	0.00	1910.00	1	728	0.14%
2022/08/18	1	2035.00	1	2035.00	2035.00	0	719	0.00%
2022/08/15	2	2065.00	0	0.00	2070.00	2	703	0.28%
2022/08/04	0	0.00	0	2045.00	2040.00	0	687	0.00%
2022/08/01	2	2087.50	0	0.00	2075.00	2	674	0.30%
2022/07/28	0	0.00	2	1975.00	1985.00	-2	656	-0.30%
2022/07/27	1	1900.00	0	0.00	1950.00	1	643	0.16%
2022/07/22	1	1970.00	0	0.00	1925.00	1	649	0.15%
2022/07/20	0	0.00	3	1940.00	1920.00	-3	644	-0.47%
2022/07/19	1	1980.00	0	0.00	1980.00	1	635	0.16%
2022/07/13	1	1860.00	0	0.00	1860.00	1	595	0.17%
2022/07/08	1	1900.00	0	0.00	1870.00	1	568	0.18%
2022/07/07	0	0.00	0.1	1785.00	1880.00	-0.1	548	-0.02%
2022/07/05	0	0.00	0	1750.00	1755.00	0	535	0.00%
2022/06/13	0	1760.00	0	0.00	1755.00	0	560	0.01%
2022/06/06	0.1	1765.00	0	0.00	1810.00	0.1	528	0.01%
2022/04/19	0	1650.00	0	0.00	1640.00	0	579	0.01%
2022/04/15	0	1620.00	0	0.00	1625.00	0	601	0.00%
2022/04/07	0	1690.00	0	0.00	1685.00	0	710	0.00%
2022/04/06	0	1795.00	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1865.00	0	0.00	1860.00	0	703	0.00%
2022/03/29	0	1890.00	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1915.00	0	0.00	1900.00	0	757	0.00%
2022/03/25	0	1980.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1980.00	0	0.00	1975.00	0	834	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/09	0	1985.00	0	0.00	1980.00	0	905	0.00%
2022/03/07	0	2000.00	0	0.00	1980.00	0	906	0.00%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2050.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2055.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2030.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2045.00	0	0.00	2035.00	0	911	0.00%
2022/02/16	0	0.00	0	2120.00	2120.00	0	922	0.00%
2022/02/10	0	2080.00	0	0.00	2080.00	0	922	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/19	0	2100.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0	2135.00	0	0.00	2105.00	0	973	0.00%
2022/01/17	0	2090.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	0.1	2151.00	0.3	2147.00	2140.00	-0.2	944	-0.02%
2022/01/12	1	2389.90	0	0.00	2375.00	1	921	0.11%
2022/01/10	0	2495.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0.1	2505.00	0	0.00	2485.00	0.1	900	0.01%
2022/01/06	0.1	2591.23	0	0.00	2585.00	0.1	890	0.01%
2022/01/05	0.2	2629.81	0	0.00	2610.00	0.2	877	0.02%
2022/01/04	0	0.00	0.1	2568.27	2695.00	-0.1	876	-0.01%
2021/12/30	0	2465.00	0	0.00	2465.00	0	836	0.00%
2021/12/29	0	2420.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0.1	2445.82	0	0.00	2405.00	0.1	832	0.01%
2021/12/27	0.2	2485.00	0	0.00	2450.00	0.2	825	0.03%
2021/12/24	0	0.00	0.1	2450.00	2445.00	-0.1	819	-0.01%
2021/12/23	0	0.00	0	2490.00	2460.00	0	820	0.00%
2021/12/22	0.1	2504.81	0	0.00	2475.00	0.1	817	0.01%
2021/12/21	0.1	2435.00	0	0.00	2410.00	0.1	790	0.01%
2021/12/17	0	0.00	0	2235.00	2235.00	0	719	0.00%
2021/12/06	0.1	2032.50	0	2035.00	2030.00	0	670	0.01%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0.1	2057.50	0	0.00	2060.00	0.1	653	0.01%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/12	0	2120.00	0	0.00	2110.00	0	627	0.00%
2021/11/10	0	2070.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	0.1	2055.00	0	0.00	2050.00	0.1	622	0.01%
2021/11/01	0	0.00	0	2115.00	2110.00	0	603	0.00%
2021/10/27	0	2100.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	0.1	2175.00	0	0.00	2160.00	0.1	586	0.01%
2021/10/18	0	2000.00	0	0.00	1990.00	0	522	0.00%
2021/10/07	0	0.00	0	2140.00	2130.00	0	443	0.00%
2021/09/30	0	2195.00	0	0.00	2190.00	0	433	0.00%
2021/09/24	0	0.00	0	2310.00	2300.00	0	385	-0.01%
2021/09/14	0	2545.00	0	0.00	2530.00	0	358	0.00%
2021/08/10	0	2750.00	0	0.00	2740.00	0	366	0.00%
2021/08/04	0	2880.00	0	0.00	2855.00	0	392	0.00%
2021/06/29	0	0.00	0	3120.00	3130.00	0	484	0.00%
2021/06/17	0	3020.00	0	0.00	3020.00	0	485	0.00%
2021/05/18	0	2870.00	0	0.00	2865.00	0	679	0.00%
2021/05/11	0	2815.00	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2935.00	0	0.00	2900.00	0	671	0.00%
2021/05/06	0	0.00	0	3005.00	2990.00	0	683	0.00%
2021/05/04	0	3020.00	0	0.00	3015.00	0	688	0.00%
2021/04/26	0.1	3175.00	0	0.00	3175.00	0.1	743	0.01%
2021/04/21	0	3065.00	0	0.00	3045.00	0	788	0.00%
2021/04/16	0	0.00	1	3140.00	3140.00	-1	828	-0.12%
2021/04/15	1	3045.00	0	0.00	3050.00	1	844	0.12%
2021/04/12	0	3015.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3050.00	0	0.00	3020.00	0	892	0.00%
2021/04/07	0	3035.00	0	0.00	3000.00	0	879	0.00%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/25	0	0.00	1	3230.00	3290.00	-1	854	-0.12%
2021/03/24	0	0.00	0	3260.00	3240.00	0	855	0.00%
2021/03/22	0	3325.00	0	0.00	3315.00	0	861	0.00%
2021/03/16	1	3413.73	0	0.00	3340.00	1	873	0.12%
2021/03/12	0	3465.00	0.4	3465.00	3465.00	-0.3	874	-0.04%
2021/03/10	0	3455.00	0	0.00	3435.00	0	878	0.00%
2021/02/25	0	0.00	0	3425.00	3410.00	0	864	0.00%
2021/02/23	0	3550.00	0	0.00	3550.00	0	853	0.00%
2021/02/22	0.2	3510.00	0	0.00	3510.00	0.2	851	0.02%
2021/02/19	0.2	3415.00	0	0.00	3405.00	0.2	864	0.02%
2021/01/19	0	0.00	1	2920.00	2880.00	-1	810	-0.12%
2021/01/18	0	2820.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	0	2880.00	0	0.00	2860.00	0	793	0.01%
2021/01/13	0	0.00	1	2995.00	2995.00	-1	767	-0.13%
2021/01/07	0	3070.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	1	3080.00	0	0.00	3070.00	1	764	0.13%
2020/12/28	0	0.00	0	3260.00	3235.00	0	819	0.00%
2020/11/30	0	0.00	1	3290.00	3225.00	-1	835	-0.12%
2020/11/27	0	3350.00	0	0.00	3330.00	0	833	0.00%
2020/11/24	1	3409.91	0	0.00	3370.00	1	850	0.12%
2020/11/20	0	0.00	2	3460.00	3460.00	-2	847	-0.24%
2020/11/18	0	3555.00	0	3555.00	3550.00	0	835	0.00%
2020/11/10	0	0.00	0	3310.00	3300.00	0	830	0.00%
2020/10/29	0	0.00	1	3035.00	3035.00	-1	823	-0.12%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/21	0	0.00	1	3135.00	3145.00	-1	830	-0.12%
2020/10/20	1	3095.00	0	0.00	3090.00	1	838	0.12%
2020/10/19	0	3090.00	1	3080.00	3085.00	-1	856	-0.11%
2020/10/16	1	2965.29	0	0.00	2965.00	1	841	0.12%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/13	1.1	2995.48	0	0.00	2970.00	1.1	791	0.13%
2020/10/08	1	3330.00	0	0.00	3380.00	1	733	0.14%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0	0.00	0	3255.00	3220.00	0	719	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	1	3500.00	0	0.00	3495.00	1	789	0.13%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/10	0.1	3505.00	0	0.00	3500.00	0.1	820	0.01%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/02	0	0.00	0	3680.00	3650.00	0	817	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/10	0	0.00	0	4030.00	4000.00	0	788	0.00%
2020/07/29	1	3850.22	0	0.00	3850.00	1	773	0.13%
2020/07/24	0	3855.00	2	3792.50	3800.00	-2	791	-0.25%
2020/07/23	1	3895.17	0	0.00	3875.00	1	780	0.13%
2020/07/17	1	3995.00	0	0.00	3995.00	1	766	0.13%
2020/07/10	1	4025.00	1	4050.00	4010.00	0	787	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/17	0	4175.00	0	0.00	4160.00	0	726	0.00%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/20	0	0.00	0.1	3900.00	3870.00	-0.1	811	-0.01%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/03/09	0	4435.00	0	0.00	4405.00	0	630	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/01/15	0	0.00	0	5000.00	4985.00	0	583	0.00%
2020/01/08	0	4820.00	0	0.00	4785.00	0	560	0.00%
2019/12/24	0	0.00	1	4910.00	4870.00	-1	583	-0.17%
2019/12/23	1	4890.00	0	0.00	4870.00	1	595	0.17%
2019/12/13	0	0.00	0.1	4420.00	4840.00	-0.1	601	-0.02%
2019/12/06	0	0.00	0	4680.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	0	4670.00	4710.00	0	613	0.00%
2019/12/04	0	0.00	0	4410.00	4400.00	0	619	0.00%
2019/12/03	0	0.00	0	4500.00	4470.00	0	619	0.00%
2019/12/02	0	0.00	0.1	4490.00	4515.00	-0.1	624	-0.01%
2019/11/29	0	4430.00	0	0.00	4435.00	0	627	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/25	0	0.00	0	4460.00	4460.00	0	627	0.00%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/20	0	4480.00	0	0.00	4435.00	0	626	0.00%
2019/11/19	0	4530.00	0	0.00	4500.00	0	632	0.00%
2019/11/18	0	4510.00	0	0.00	4505.00	0	636	0.00%
2019/11/15	0	4510.00	0	0.00	4500.00	0	641	0.00%
2019/11/13	0	4545.00	0	0.00	4520.00	0	655	0.00%
2019/11/12	0	4555.00	0	0.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/08	0	4730.00	0	0.00	4760.00	0	658	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	-0.01%
2019/11/05	0	4600.00	0	0.00	4615.00	0	645	0.00%
2019/10/31	0	0.00	0.3	4440.00	4470.00	-0.3	679	-0.04%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/29	0	4355.00	0	0.00	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	0	4375.00	0	0.00	4350.00	0	680	0.00%
2019/10/24	0	4405.00	0	0.00	4430.00	0	689	0.00%
2019/10/22	0	4385.00	0	0.00	4390.00	0	690	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/17	0	4375.00	0	0.00	4395.00	0	697	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/10/01	0.1	4515.00	0	0.00	4535.00	0.1	728	0.01%
2019/09/26	0	0.00	0.2	4370.00	4400.00	-0.2	719	-0.02%
2019/09/25	0.2	4235.00	0	0.00	4255.00	0.2	722	0.02%
2019/09/24	0	4215.00	0	0.00	4240.00	0	727	0.00%
2019/09/12	0	0.00	1	3990.00	3995.00	-1	707	-0.14%
2019/08/28	0.1	3850.00	0	0.00	3845.00	0.1	767	0.02%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/26	0.1	3785.00	0	0.00	3760.00	0.1	793	0.01%
2019/08/23	0	3920.00	0	0.00	3915.00	0	795	0.00%
2019/08/22	0	3935.00	0	0.00	3935.00	0	805	0.00%
2019/08/21	0	3850.00	0	0.00	3830.00	0	805	0.00%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/19	0	3830.00	0	0.00	3740.00	0	824	0.00%
2019/08/16	0.1	3830.00	0	0.00	3820.00	0.1	830	0.01%
2019/08/15	0.1	3850.00	0	0.00	3825.00	0.1	828	0.01%
2019/08/14	0	0.00	0.1	3855.00	3855.00	-0.1	835	-0.01%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	0	3850.00	0	0.00	3825.00	0	856	0.00%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/07	0.1	3835.00	0	0.00	3790.00	0.1	858	0.01%
2019/08/06	0.1	3910.00	0	0.00	3825.00	0.1	863	0.02%
2019/08/05	0.1	3900.00	0	0.00	3875.00	0.1	858	0.01%
2019/08/02	0.1	3965.00	0	0.00	3890.00	0.1	860	0.01%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/31	0.2	4220.00	0	0.00	4250.00	0.2	859	0.02%
2019/07/30	0	4140.00	0	0.00	4125.00	0	861	0.00%
2019/07/29	0	4240.00	0	0.00	4205.00	0	871	0.00%
2019/07/26	0	4290.00	0	0.00	4255.00	0	872	0.00%
2019/07/25	0.1	4350.00	0	0.00	4365.00	0.1	866	0.01%
2019/07/16	0	0.00	0.1	4255.00	4260.00	-0.1	851	-0.01%
2019/07/12	0	4220.00	0	0.00	4205.00	0	852	0.00%
2019/07/10	0	0.00	0.1	4130.00	4155.00	-0.1	835	-0.01%
2019/07/09	0	4020.00	0	0.00	4020.00	0	837	0.00%
2019/07/08	0	0.00	0.1	4100.00	4115.00	-0.1	845	-0.01%
2019/07/05	0	3970.00	0	0.00	3950.00	0	846	0.00%
2019/07/04	0.1	4015.00	0	0.00	3955.00	0.1	855	0.01%
2019/07/03	0.1	3980.00	0	0.00	3970.00	0.1	862	0.01%
2019/07/02	0	4200.00	0	0.00	4180.00	0	859	0.00%
2019/06/28	0	0.00	0.1	3855.00	3855.00	-0.1	848	-0.01%
2019/06/27	0	0.00	0.1	3890.00	3885.00	-0.1	851	-0.01%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/25	0	3825.00	0	0.00	3730.00	0	841	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/20	0	3930.00	0	0.00	3910.00	0	849	0.00%
2019/06/19	0	3975.00	0	0.00	3985.00	0	843	0.00%
2019/06/18	0	3715.00	0	0.00	3705.00	0	828	0.00%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	1	3255.00	1	3300.00	3470.00	0	803	0.00%
2019/05/27	0	3750.00	0	0.00	3690.00	0	741	0.00%
2019/05/23	0	3890.00	0	0.00	3800.00	0	726	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/14	0	4270.00	0	0.00	4275.00	0	675	0.00%
2019/05/06	0	0.00	0	4750.00	4745.00	0	644	-0.01%
2019/05/03	0	0.00	0	4700.00	4675.00	0	635	0.00%
2019/05/02	0	4625.00	0	0.00	4610.00	0	635	0.00%
2019/04/29	0	4680.00	0	0.00	4665.00	0	640	0.00%
2019/04/26	0	4735.00	0	0.00	4695.00	0	651	0.00%
2019/04/23	0	0.00	0.1	4640.00	4630.00	-0.1	651	-0.01%
2019/04/22	0	4585.00	0	0.00	4570.00	0	655	0.00%
2019/04/19	0	4620.00	0	0.00	4585.00	0	673	0.00%
2019/04/17	0	4665.00	0	0.00	4625.00	0	682	0.00%
2019/04/11	0	0.00	0.1	4770.00	4690.00	-0.1	702	-0.01%
2019/04/10	0	0.00	0	4785.00	4770.00	0	702	-0.01%
2019/04/08	0	0.00	0	4640.00	4600.00	0	689	0.00%
2019/04/03	0	0.00	0	4590.00	4550.00	0	681	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/28	0	0.00	0.3	4630.00	4635.00	-0.3	668	-0.04%
2019/03/26	0.4	4600.00	0	0.00	4620.00	0.4	666	0.07%
2019/03/21	0	0.00	0.2	4755.00	4745.00	-0.2	656	-0.03%
2019/03/19	0.2	4705.00	0	0.00	4720.00	0.2	665	0.03%
2019/03/18	0	0.00	0.2	4685.00	4670.00	-0.2	672	-0.02%
2019/03/15	0.2	4645.00	0	0.00	4640.00	0.2	681	0.02%
2019/03/08	0	0.00	0	4480.00	4485.00	0	728	-0.01%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/02/26	0	4320.00	0	0.00	4330.00	0	727	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/02/21	0	0.00	0.1	4135.00	4150.00	-0.1	733	-0.01%
2019/02/20	0	0.00	0	4080.00	4095.00	0	735	-0.01%
2019/02/19	0	3965.00	0	0.00	3980.00	0	736	0.01%
2019/02/18	0	3955.00	0	0.00	3970.00	0	745	0.00%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/14	0	3960.00	0	0.00	3990.00	0	766	0.00%
2019/02/13	0	3990.00	0	0.00	3990.00	0	774	0.00%
2019/02/12	0	3985.00	0	0.00	4000.00	0	784	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/10	0	0.00	0	3300.00	3280.00	0	830	0.00%
2019/01/08	0	0.00	0	3185.00	3145.00	0	827	0.00%
2019/01/07	0	0.00	0	3120.00	3105.00	0	832	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/19	0	3290.00	0	0.00	3320.00	0	863	0.00%
2018/12/13	0	0.00	0	3360.00	3320.00	0	932	0.00%
2018/12/12	0	0.00	0	3345.00	3345.00	0	951	0.00%
2018/12/11	0	0.00	0	3185.00	3175.00	0	947	0.00%
2018/12/07	0	0.00	0	3150.00	3100.00	0	954	0.00%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/12/04	0.1	3500.00	0	0.00	3500.00	0.1	937	0.01%
2018/12/03	0	0.00	0	3690.00	3705.00	0	929	0.00%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/29	0	3510.00	0	0.00	3515.00	0	917	0.00%
2018/11/27	0	0.00	0	3500.00	3485.00	0	912	0.00%
2018/11/26	0	3450.00	0	0.00	3450.00	0	905	0.00%
2018/11/22	0	0.00	0	3410.00	3275.00	0	896	0.00%
2018/11/21	0	3325.00	0	0.00	3345.00	0	894	0.00%
2018/11/08	0	0.00	0	3270.00	3200.00	0	850	0.00%
2018/11/07	0	0.00	0.1	3280.00	3280.00	-0.1	854	-0.01%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/05	0	3435.00	0.1	3435.00	3435.00	-0.1	842	-0.01%
2018/11/02	0	0.00	0.2	3520.00	3525.00	-0.2	836	-0.02%
2018/11/01	0	0.00	0	3350.00	3335.00	0	815	0.00%
2018/10/31	0	0.00	0.3	3350.00	3350.00	-0.3	806	-0.04%
2018/10/30	0	3230.00	0	0.00	3165.00	0	801	0.00%
2018/10/29	0	0.00	0.1	3295.00	3295.00	-0.1	795	-0.02%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/25	0.1	3290.00	0	0.00	3290.00	0.1	795	0.01%
2018/10/24	0	0.00	0.1	3400.00	3385.00	-0.1	785	-0.01%
2018/10/23	0.1	3345.00	0	0.00	3335.00	0.1	781	0.01%
2018/10/22	0	0.00	0	3500.00	3505.00	0	774	0.00%
2018/10/19	0	0.00	0.1	3415.00	3415.00	-0.1	767	-0.01%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.01%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	0.1	3340.00	0	0.00	3330.00	0.1	750	0.01%
2018/10/15	0.1	3520.00	0	0.00	3480.00	0.1	757	0.01%
2018/10/12	0	0.00	0.1	3555.00	3555.00	-0.1	753	-0.01%
2018/10/11	0	3940.00	0	0.00	3235.00	0	733	0.00%
2018/10/09	0	0.00	0.1	3590.00	3590.00	-0.1	716	-0.01%
2018/10/08	0.1	3545.00	0	0.00	3510.00	0.1	716	0.01%
2018/10/05	0.1	3460.00	0	0.00	3440.00	0.1	721	0.01%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/10/03	0.1	3750.00	0	0.00	3720.00	0.1	715	0.01%
2018/10/02	0	0.00	0.1	3800.00	3790.00	-0.1	718	-0.01%
2018/10/01	0	0.00	0.1	3760.00	3740.00	-0.1	729	-0.01%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.01%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/26	0.1	3785.00	0	0.00	3770.00	0.1	716	0.01%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/21	1.1	3603.70	1	3620.00	3870.00	0.1	710	0.01%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.01%
2018/09/19	0	3900.00	1	3885.00	3865.00	-1	663	-0.14%
2018/09/18	1.2	3887.35	0	0.00	3860.00	1.2	653	0.18%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.01%
2018/09/14	0	0.00	0.3	4405.00	4405.00	-0.3	623	-0.04%
2018/09/13	0.1	4120.00	0	0.00	4110.00	0.1	622	0.01%
2018/09/12	1.1	4130.53	1	4175.00	4210.00	0.1	610	0.02%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/09/07	0	0.00	0.1	4750.00	4730.00	-0.1	601	-0.01%
2018/09/06	0	0.00	0.1	4675.00	4640.00	-0.1	601	-0.01%
2018/09/05	0	0.00	0	4900.00	4890.00	0	600	0.00%
2018/09/04	0	0.00	0.1	4890.00	4890.00	-0.1	597	-0.02%
2018/08/28	0	0.00	0	4745.00	4765.00	0	633	0.00%
2018/08/27	0	0.00	0.1	4645.00	4615.00	-0.1	637	-0.01%
2018/08/24	0.1	4555.00	0	0.00	4505.00	0.1	643	0.01%
2018/08/23	0.1	4500.00	0	0.00	4485.00	0.1	660	0.02%
2018/08/22	0.1	4530.00	0	0.00	4490.00	0.1	662	0.02%
2018/08/21	0	0.00	0.4	4720.00	4700.00	-0.4	666	-0.05%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	0	4545.00	0	0.00	4520.00	0	671	0.00%
2018/08/15	0.1	4490.00	0	0.00	4455.00	0.1	665	0.01%
2018/08/14	0.1	4650.00	0	0.00	4630.00	0.1	649	0.01%
2018/08/13	0.1	4655.00	0	0.00	4630.00	0.1	642	0.01%
2018/08/10	0.1	5065.00	0	0.00	5080.00	0.1	636	0.01%
2018/08/09	0	5070.00	0	0.00	5100.00	0	642	0.00%
2018/08/08	0	5060.00	0	0.00	5060.00	0	644	0.00%
2018/08/07	0.2	5015.00	0	0.00	5015.00	0.2	652	0.03%
2018/08/06	0.2	5150.00	0.2	5150.00	5130.00	0	658	0.00%
2018/08/03	0	0.00	0.4	5120.00	5130.00	-0.4	663	-0.05%
2018/08/02	0.1	5005.00	0	0.00	5005.00	0.1	665	0.01%
2018/08/01	0.1	5050.00	0	0.00	5050.00	0.1	672	0.01%
2018/07/31	0.1	5125.00	0	0.00	5150.00	0.1	672	0.01%
2018/07/30	0.2	5160.00	0	0.00	5180.00	0.2	696	0.02%
2018/07/27	0	0.00	0.2	5220.00	5260.00	-0.2	700	-0.02%
2018/07/26	0.1	5160.00	0	0.00	5200.00	0.1	721	0.01%
2018/07/25	0	5210.00	0	0.00	5225.00	0	741	0.00%
2018/07/23	0.1	5175.00	0	0.00	5175.00	0.1	748	0.01%
2018/07/20	0	0.00	0.3	5220.00	5270.00	-0.3	749	-0.04%
2018/07/19	0	0.00	0.1	5035.00	5055.00	-0.1	734	-0.01%
2018/07/18	0.1	4990.00	0	0.00	5020.00	0.1	738	0.01%
2018/07/17	0.1	4980.00	0	0.00	4995.00	0.1	745	0.01%
2018/07/16	0	5020.00	0	0.00	5040.00	0	751	0.00%
2018/07/13	0.1	5015.00	0	0.00	5040.00	0.1	755	0.01%
2018/07/11	0.1	4800.00	0	0.00	4800.00	0.1	756	0.01%
2018/07/10	0.1	4830.00	0	0.00	4840.00	0.1	763	0.01%
2018/07/09	0	0.00	0.2	4885.00	4920.00	-0.2	789	-0.02%
2018/07/06	0.1	4580.00	0	0.00	4605.00	0.1	780	0.01%
2018/07/04	0.2	4450.00	0	0.00	4450.00	0.2	796	0.02%
2018/07/03	0.1	4510.00	0	0.00	4530.00	0.1	811	0.01%
2018/06/21	0	0.00	0.7	4495.00	4495.00	-0.7	835	-0.08%
2018/06/20	0	4415.00	0	0.00	4405.00	0	843	0.00%
2018/06/19	0.2	4365.00	0	0.00	4350.00	0.2	845	0.03%
2018/06/15	0.3	4520.00	0	0.00	4590.00	0.3	840	0.03%
2018/06/14	0.1	4600.00	0	0.00	4620.00	0.1	852	0.01%
2018/06/13	0	0.00	1	4729.61	4730.00	-1	851	-0.12%
2018/06/12	0.1	4440.00	0	0.00	4440.00	0.1	849	0.01%
2018/06/11	0	4550.00	0	0.00	4550.00	0	855	0.00%
2018/06/08	0.1	4545.00	0	0.00	4545.00	0.1	853	0.01%
2018/06/07	0	4600.00	0	0.00	4645.00	0	853	0.00%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/05/31	0.1	4100.00	0	0.00	4100.00	0.1	836	0.01%
2018/05/30	0	4200.00	0	0.00	4200.00	0	826	0.00%
2018/05/24	0	0.00	0	4000.00	4000.00	0	825	0.00%
2018/05/22	0	0.00	0	4000.00	3980.00	0	828	0.00%
2018/05/18	0	0.00	0	4010.00	4010.00	0	844	0.00%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/05/08	0	0.00	0	3975.00	3990.00	0	868	0.00%
2018/05/07	0	0.00	0.1	4000.00	4000.00	-0.1	866	-0.01%
2018/05/02	0	0.00	0	3680.00	3700.00	0	842	0.00%
2018/04/30	0	0.00	0.1	3455.00	3480.00	-0.1	836	-0.01%
2018/04/26	0	0.00	0.1	3400.00	3295.00	-0.1	835	-0.01%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/24	0	0.00	1	3315.00	3220.00	-1	843	-0.12%
2018/04/23	1	3294.42	0	0.00	3255.00	1	839	0.12%
2018/04/20	1.1	3419.29	1	3450.00	3420.00	0.1	836	0.01%
2018/04/19	0	3495.00	1	3480.00	3490.00	-1	849	-0.12%
2018/04/18	1	3535.00	1	3580.00	3525.00	0	859	0.00%
2018/04/13	0	0.00	1	3367.50	3460.00	-1	858	-0.12%
2018/04/12	0	0.00	0	3315.00	3300.00	0	840	0.00%
2018/04/11	0	0.00	0.1	3245.00	3230.00	-0.1	844	-0.01%
2018/04/10	0	0.00	1.1	3086.36	3250.00	-1.1	842	-0.13%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/03	1.1	3071.94	1	3100.00	3185.00	0.1	825	0.01%
2018/04/02	0.1	3205.00	0	0.00	3185.00	0.1	804	0.01%
2018/03/31	1	3335.35	0	3370.00	3350.00	1	811	0.12%
2018/03/30	0	3350.00	0.1	3350.00	3330.00	0	823	0.00%
2018/03/29	0.1	3345.00	0	0.00	3315.00	0.1	825	0.01%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	1	3507.36	1	3580.00	3420.00	0	816	0.01%
2018/03/26	2	3449.12	1	3465.00	3500.00	1	811	0.13%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	0.1	3620.00	0	0.00	3595.00	0.1	801	0.01%
2018/03/21	0	0.00	1.1	3680.41	3650.00	-1.1	800	-0.14%
2018/03/20	0.1	3600.00	0	0.00	3555.00	0.1	809	0.01%
2018/03/16	1	3725.49	0	0.00	3690.00	1	796	0.13%
2018/03/15	1	3868.93	0	0.00	3785.00	1	795	0.13%
2018/03/14	0	3985.00	1	4005.00	3960.00	-1	792	-0.12%
2018/03/13	1	4045.00	1	4070.00	4045.00	0	808	0.00%
2018/03/12	1	3955.00	1	3985.00	3955.00	0	828	0.00%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/08	0	0.00	1	3710.10	3715.00	-1	871	-0.12%
2018/03/07	0	0.00	0	3690.00	3690.00	0	881	0.00%
2018/03/06	1	3699.49	0	0.00	3655.00	1	897	0.11%
2018/03/05	1	3700.28	1	3745.00	3700.00	0	893	0.00%
2018/03/01	0	0.00	0.1	3885.00	3900.00	-0.1	892	-0.01%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/22	1	3903.92	0	0.00	3845.00	1	871	0.12%
2018/02/21	0	0.00	1	3979.13	3950.00	-1	867	-0.12%
2018/02/12	0	0.00	0.1	3685.00	3680.00	-0.1	849	-0.01%
2018/02/09	0	3620.00	0	0.00	3575.00	0	844	0.00%
2018/02/08	1	3730.00	1	3723.08	3725.00	0	835	0.00%
2018/02/07	1	3710.00	1	3757.67	3655.00	0	825	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/02/01	0	0.00	0	4085.00	4080.00	0	766	0.00%
2018/01/31	0	4015.00	0	0.00	4005.00	0	764	0.00%
2018/01/30	0	0.00	0	4080.00	4055.00	0	756	0.00%
2018/01/26	0	0.00	0.1	3890.00	3880.00	-0.1	750	-0.01%
2018/01/25	0.1	3800.00	0	0.00	3790.00	0.1	739	0.01%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/19	0	0.00	0	4020.00	4000.00	0	703	0.00%
2018/01/18	0	0.00	0.1	4005.00	3985.00	-0.1	694	-0.01%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.01%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/15	0	4090.00	0	0.00	4030.00	0	672	0.00%
2018/01/12	0	0.00	0.1	4100.00	4100.00	-0.1	653	-0.01%
2018/01/11	0.1	3740.00	0	0.00	3730.00	0.1	632	0.01%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/05	0	0.00	1	4035.00	4100.00	-1	602	-0.17%
2018/01/04	0	4180.00	0	0.00	4135.00	0	597	0.00%
2018/01/03	1	4308.64	0	0.00	4145.00	1	595	0.17%
2018/01/02	0	0.00	0	4295.00	4255.00	0	588	-0.01%