遠東新 (1402)-土銀-花蓮券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	35.80	35.90	-1	5,839	-0.02%
2024/05/16	0	0.00	1	35.20	35.20	-1	5,542	-0.02%
2024/05/02	0	0.00	1	33.35	33.20	-1	4,976	-0.02%
2024/04/22	0	0.00	5	32.30	32.40	-5	4,821	-0.10%
2024/04/15	0	0.00	1	32.80	32.65	-1	4,525	-0.02%
2024/04/12	0	0.00	0.8	32.35	32.35	-0.8	4,507	-0.02%
2024/04/09	0	0.00	1	33.05	32.90	-1	4,541	-0.02%
2024/03/15	0	0.00	0.3	33.08	32.90	-0.3	6,204	0.00%
2024/03/11	0	0.00	1	32.50	32.50	-1	5,939	-0.02%
2024/02/29	0	0.00	2	32.60	32.60	-2	7,360	-0.03%
2023/12/20	0	0.00	5	31.45	31.25	-5	9,118	-0.05%
2023/12/08	0	0.00	1	31.00	30.95	-1	8,747	-0.01%
2023/12/07	1	31.25	0	0.00	31.10	1	8,771	0.01%
2023/12/06	0	0.00	1	31.75	31.65	-1	8,731	-0.01%
2023/12/05	1	31.40	5	31.60	31.30	-4	8,637	-0.05%
2023/11/24	0	0.00	1	30.75	30.15	-1	7,451	-0.01%
2023/11/14	0	0.00	1	30.40	30.50	-1	6,688	-0.01%
2023/11/09	0	0.00	0.3	30.10	30.25	-0.3	6,785	-0.01%
2023/11/01	0	0.00	0.1	29.40	29.40	-0.1	6,770	0.00%
2023/10/19	0	0.00	22	28.95	28.95	-22	6,896	-0.32%
2023/10/13	0	0.00	1	29.35	29.30	-1	6,951	-0.01%
2023/10/11	0	0.00	10	28.85	29.20	-10	7,094	-0.14%
2023/10/06	10	28.50	0	0.00	28.55	10	7,003	0.14%
2023/10/04	1	28.35	0	0.00	28.35	1	7,025	0.01%
2023/10/02	22	29.08	0	0.00	29.10	22	7,088	0.31%
2023/09/28	1	28.80	0	0.00	28.75	1	7,268	0.01%
2023/09/25	0	0.00	1	28.90	28.85	-1	7,375	-0.01%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/21	3	28.90	0	0.00	28.80	3	7,478	0.04%
2023/09/18	0	0.00	4	29.44	29.50	-4	7,578	-0.05%
2023/09/15	1	28.75	0	0.00	29.10	1	7,583	0.01%
2023/09/14	0	0.00	3	29.18	29.45	-3	6,578	-0.05%
2023/09/06	2	28.60	0	0.00	28.60	2	6,585	0.03%
2023/09/05	1	28.80	0	0.00	28.85	1	6,564	0.02%
2023/09/01	0.3	28.80	0	0.00	28.80	0.3	6,545	0.01%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	2	28.15	0	0.00	28.15	2	6,422	0.03%
2023/08/23	4	28.49	0	0.00	28.35	4	6,916	0.06%
2023/08/22	5	28.55	0	0.00	28.60	5	6,918	0.07%
2023/08/16	4	28.74	0	0.00	28.60	4	6,909	0.06%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/10	1	29.40	0	0.00	29.45	1	6,892	0.01%
2023/08/09	2	29.50	0	0.00	29.50	2	6,876	0.03%
2023/08/04	2	29.53	0	0.00	29.50	2	6,833	0.03%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/26	2	29.38	0	0.00	29.50	2	6,678	0.03%
2023/07/24	1	29.40	0	0.00	29.15	1	6,621	0.02%
2023/07/20	5	29.80	0	0.00	29.80	5	6,556	0.08%
2023/07/19	3	29.67	0	0.00	29.75	3	6,559	0.05%
2023/07/17	1	30.50	0	0.00	30.30	1	6,352	0.02%
2023/07/12	1	32.30	0	0.00	32.30	1	6,134	0.02%
2023/07/10	1	32.15	0	0.00	32.00	1	6,239	0.02%
2023/07/04	1	33.30	0	0.00	33.15	1	5,975	0.02%
2023/06/30	0	0.00	0.6	33.40	33.45	-0.6	5,999	-0.01%
2023/06/29	0	0.00	2	33.75	33.40	-2	5,977	-0.03%
2023/06/27	0	0.00	1	33.40	33.50	-1	5,996	-0.02%
2023/06/16	0	0.00	2	33.13	32.95	-2	6,000	-0.03%
2023/06/09	0	0.00	0.5	32.61	32.55	-0.5	6,231	-0.01%
2023/06/08	0	0.00	1	32.60	32.45	-1	6,312	-0.02%
2023/06/06	0	0.00	10	32.30	32.50	-10	6,684	-0.15%
2023/05/17	0	0.00	10	32.00	31.95	-10	6,460	-0.15%
2023/05/16	10	31.65	0	0.00	31.95	10	6,446	0.16%
2023/05/12	1	31.70	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.70	0	0.00	31.80	1	6,454	0.02%
2023/05/09	10	32.10	0	0.00	32.25	10	6,488	0.15%
2023/05/08	0	0.00	10	32.55	32.60	-10	6,531	-0.15%
2023/05/05	0	0.00	1	32.40	32.35	-1	6,527	-0.02%
2023/04/13	0	0.00	2	31.75	31.70	-2	6,817	-0.03%
2023/04/12	0	0.00	39	31.80	31.70	-39	6,730	-0.58%
2023/04/07	0	0.00	11	31.30	31.30	-11	6,706	-0.16%
2023/03/29	1	31.35	20.1	31.35	31.35	-19.1	7,930	-0.24%
2023/03/27	50	31.18	0	0.00	31.20	50	9,180	0.54%
2023/03/17	20	31.05	0	0.00	31.00	20	11,035	0.18%
2023/03/13	0	0.00	10	31.45	31.35	-10	11,541	-0.09%
2023/03/10	12	31.20	0	0.00	31.25	12	11,507	0.10%
2023/03/08	10	32.30	0	0.00	32.30	10	11,689	0.09%
2023/03/07	0	0.00	10	32.65	32.55	-10	11,809	-0.08%
2023/03/03	10	32.35	0	0.00	32.20	10	12,018	0.08%
2023/03/02	0	0.00	10	32.30	32.45	-10	12,138	-0.08%
2023/03/01	10	32.05	0	0.00	32.00	10	12,174	0.08%
2023/02/23	0	0.00	10	32.30	32.45	-10	12,464	-0.08%
2023/02/17	11	32.00	0	0.00	32.00	11	12,906	0.09%
2023/02/16	0	0.00	10	32.45	32.25	-10	13,072	-0.08%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/13	10	32.05	8	32.10	32.35	2	13,018	0.02%
2023/02/10	0	0.00	5	32.35	32.15	-5	13,054	-0.04%
2023/02/09	5	32.10	0	0.00	32.20	5	13,050	0.04%
2023/02/07	8	32.55	0	0.00	32.55	8	13,125	0.06%
2023/01/31	0	0.00	1	33.00	32.70	-1	13,161	-0.01%
2023/01/11	0	0.00	1	32.55	32.60	-1	13,227	-0.01%
2023/01/09	1	32.20	0	0.00	32.50	1	13,181	0.01%
2022/12/20	2	30.98	0	0.00	31.10	2	12,822	0.02%
2022/12/09	0	0.00	1	32.90	33.20	-1	10,201	-0.01%
2022/12/07	1	32.85	1	32.75	32.80	0	10,196	0.00%
2022/12/06	0	0.00	1	33.20	32.75	-1	9,980	-0.01%
2022/12/02	0	0.00	1	32.25	32.30	-1	9,539	-0.01%
2022/11/24	1	31.15	0	0.00	31.80	1	9,015	0.01%
2022/11/23	0	0.00	2	31.00	31.05	-2	9,003	-0.02%
2022/11/21	3	30.33	0	0.00	30.60	3	8,791	0.03%
2022/11/15	1	31.80	0	0.00	31.65	1	8,304	0.01%
2022/09/12	0	0.00	1	31.90	31.85	-1	8,310	-0.01%
2022/09/05	0	0.00	20.2	31.70	31.75	-20.2	8,351	-0.24%
2022/08/30	0	0.00	1	32.10	32.15	-1	8,202	-0.01%
2022/08/22	0	0.00	1	31.00	30.95	-1	8,617	-0.01%
2022/08/01	1	30.05	0	0.00	30.10	1	8,754	0.01%
2022/07/27	2	31.63	0	0.00	31.75	2	8,530	0.02%
2022/07/25	0	0.00	1	32.05	32.10	-1	8,375	-0.01%
2022/07/19	0	0.00	1	32.80	32.50	-1	8,035	-0.01%
2022/07/07	1	31.20	0	0.00	31.45	1	7,544	0.01%
2022/07/04	0	0.00	1	31.80	32.00	-1	7,378	-0.01%
2022/06/27	0	0.00	2	31.65	31.70	-2	7,165	-0.03%
2022/06/24	0	0.00	4	31.30	31.30	-4	7,133	-0.06%
2022/06/22	1	31.20	0	0.00	31.05	1	7,151	0.01%
2022/06/16	0	0.00	0.5	31.10	31.30	-0.5	6,926	-0.01%
2022/06/01	0	0.00	2	30.80	30.80	-2	7,263	-0.03%
2022/05/26	0	0.00	1	31.70	31.75	-1	6,705	-0.01%
2022/05/16	0	0.00	3	30.95	30.90	-3	6,783	-0.04%
2022/05/13	0	0.00	7	30.49	31.00	-7	6,707	-0.10%
2022/05/12	1	29.75	0	0.00	29.70	1	6,483	0.02%
2022/05/09	1	29.80	2	30.03	29.80	-1	6,403	-0.02%
2022/05/04	0	0.00	1	30.15	30.15	-1	6,362	-0.02%
2022/05/03	0	0.00	1	30.10	29.95	-1	6,420	-0.02%
2022/04/27	1	29.80	0	0.00	29.70	1	6,435	0.02%
2022/04/26	0	0.00	1	30.10	30.25	-1	6,393	-0.02%
2022/04/25	1	29.85	0	0.00	30.00	1	6,366	0.02%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/21	4	30.35	0	0.00	30.40	4	6,218	0.06%
2022/04/18	1	30.00	3	30.22	30.20	-2	6,202	-0.03%
2022/04/15	1	30.45	0	0.00	30.40	1	6,111	0.02%
2022/04/13	0	0.00	2	30.55	30.90	-2	6,107	-0.03%
2022/04/07	1	30.05	0	0.00	29.95	1	6,014	0.02%
2022/04/06	0	0.00	1	30.45	30.45	-1	5,946	-0.02%
2022/03/30	0	0.00	1	30.25	30.30	-1	5,809	-0.02%
2022/03/28	0	0.00	1	30.20	30.20	-1	5,716	-0.02%
2022/03/25	2	30.45	0	0.00	30.60	2	5,635	0.04%
2022/03/22	0	0.00	1	30.80	30.80	-1	6,006	-0.02%
2022/03/18	2	30.35	0	0.00	30.70	2	5,986	0.03%
2022/03/17	1	30.40	0	0.00	30.55	1	5,918	0.02%
2022/03/16	0	0.00	3	30.27	30.45	-3	5,820	-0.05%
2022/03/14	0	0.00	2	30.38	30.55	-2	5,778	-0.03%
2022/03/10	1	30.10	0	0.00	30.20	1	5,817	0.02%
2022/03/08	0	0.00	3	29.55	29.50	-3	5,790	-0.05%
2022/03/07	1.7	29.51	3	29.45	29.50	-1.3	5,772	-0.02%
2022/03/03	0	0.00	2	30.45	30.60	-2	5,993	-0.03%
2022/03/01	1	30.00	1	30.30	30.30	0	6,138	0.00%
2022/02/25	1	29.70	0	0.00	29.55	1	6,226	0.02%
2022/02/24	1.3	29.58	0	0.00	29.70	1.3	6,328	0.02%
2022/02/23	4	29.89	0	0.00	30.00	4	6,310	0.06%
2022/02/22	1	29.95	0	0.00	29.95	1	6,343	0.02%
2022/02/21	0	0.00	2	30.08	30.20	-2	6,280	-0.03%
2022/02/11	2	29.55	0	0.00	29.40	2	6,560	0.03%
2022/02/10	0	0.00	2	29.50	29.60	-2	6,649	-0.03%
2022/02/07	0	0.00	10	29.20	29.30	-10	6,679	-0.15%
2022/01/21	13	28.78	0	0.00	28.80	13	6,823	0.19%
2022/01/20	2	29.10	0	0.00	29.25	2	6,785	0.03%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/14	3	29.20	0	0.00	29.20	3	6,992	0.04%
2022/01/13	0	0.00	1	29.40	29.55	-1	7,063	-0.01%
2022/01/11	0	0.00	6	29.10	29.15	-6	7,139	-0.08%
2022/01/10	0	0.00	0.2	29.30	29.10	-0.2	7,159	0.00%
2022/01/06	1	29.10	0	0.00	29.25	1	7,241	0.01%
2022/01/05	3	28.95	0	0.00	29.05	3	7,215	0.04%
2021/12/27	1	28.95	1	29.00	29.00	0	7,334	0.00%
2021/12/24	0	0.00	20	28.85	28.90	-20	7,467	-0.27%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/22	0	0.00	3	28.60	28.60	-3	7,589	-0.04%
2021/12/17	3	28.20	0	0.00	28.10	3	7,729	0.04%
2021/12/16	0.2	28.35	0	0.00	28.20	0.2	7,273	0.00%
2021/12/09	1	28.65	0	0.00	28.85	1	7,482	0.01%
2021/12/07	2	28.55	10	28.65	28.75	-8	7,436	-0.11%
2021/12/06	0	0.00	1	28.40	28.60	-1	7,462	-0.01%
2021/11/29	1	27.85	0	0.00	28.15	1	7,019	0.01%
2021/11/26	11	28.29	0	0.00	28.25	11	6,936	0.16%
2021/11/25	1	28.35	0.7	28.55	28.55	0.3	6,926	0.00%
2021/11/24	10	28.55	6	28.65	28.80	4	6,802	0.06%
2021/11/23	1	28.70	0	0.00	28.75	1	6,647	0.02%
2021/11/22	2	29.35	0	0.00	29.15	2	6,394	0.03%
2021/11/17	0	0.00	2	29.30	29.35	-2	6,236	-0.03%
2021/11/16	1	29.35	0	0.00	29.50	1	6,162	0.02%
2021/11/15	2	30.10	0	0.00	30.00	2	6,044	0.03%
2021/11/12	0	0.00	2	30.15	30.15	-2	6,060	-0.03%
2021/11/08	2	29.50	0	0.00	29.45	2	5,942	0.03%
2021/11/02	0	0.00	3	29.35	29.45	-3	5,904	-0.05%
2021/10/29	5	29.03	0	0.00	29.10	5	5,849	0.09%
2021/10/21	0	0.00	1	29.90	30.10	-1	6,394	-0.02%
2021/10/20	30	29.80	0	0.00	29.80	30	6,485	0.46%
2021/10/14	2	29.10	0	0.00	29.05	2	6,484	0.03%
2021/10/06	1	29.15	0	0.00	29.25	1	6,701	0.01%
2021/09/28	0	0.00	3	29.95	30.00	-3	6,771	-0.04%
2021/09/27	0	0.00	2	30.00	29.85	-2	6,803	-0.03%
2021/09/24	0	0.00	1	29.60	29.35	-1	6,843	-0.01%
2021/09/22	4	28.83	0	0.00	28.70	4	6,892	0.06%
2021/09/14	0	0.00	1	29.70	29.75	-1	6,764	-0.01%
2021/09/10	3	29.10	0	0.00	29.20	3	6,832	0.04%
2021/09/09	1	29.05	0	0.00	29.05	1	6,998	0.01%
2021/09/08	1	29.30	0	0.00	29.25	1	6,926	0.01%
2021/09/03	1	29.55	0	0.00	30.00	1	6,965	0.01%
2021/08/24	0	0.00	2	29.10	29.40	-2	7,260	-0.03%
2021/08/20	0	0.00	10	28.65	28.30	-10	7,430	-0.13%
2021/08/19	2	28.55	0	0.00	28.30	2	7,602	0.03%
2021/08/17	3	28.77	0	0.00	28.55	3	7,612	0.04%
2021/08/13	1	29.70	0	0.00	29.65	1	7,573	0.01%
2021/08/04	0	0.00	0	30.30	30.25	0	8,806	0.00%
2021/08/03	2	30.05	0	0.00	30.30	2	9,104	0.02%
2021/07/30	1	29.70	0	0.00	29.60	1	9,473	0.01%
2021/07/26	10	32.00	0	0.00	31.90	10	9,668	0.10%
2021/07/22	0	0.00	1	33.05	32.90	-1	9,785	-0.01%
2021/07/21	0	0.00	2	32.25	32.50	-2	9,889	-0.02%
2021/07/20	0	0.00	1	32.65	32.60	-1	10,058	-0.01%
2021/07/12	0	0.00	1	33.30	32.95	-1	11,706	-0.01%
2021/07/08	0	0.00	30	33.00	32.95	-30	11,633	-0.26%
2021/07/01	0	0.00	5	32.50	32.45	-5	12,046	-0.04%
2021/06/23	0	0.00	2	31.43	31.65	-2	12,488	-0.02%
2021/06/21	0	0.00	5	30.77	30.75	-5	12,363	-0.04%
2021/06/17	2	31.75	0	0.00	31.80	2	12,184	0.02%
2021/06/10	2	31.45	0	0.00	31.95	2	12,531	0.02%
2021/06/04	1	32.20	0	0.00	31.90	1	12,686	0.01%
2021/06/03	0	0.00	1	32.60	32.45	-1	12,856	-0.01%
2021/06/02	30	31.99	0	0.00	32.05	30	12,835	0.23%
2021/05/31	0	0.00	3	31.65	31.65	-3	12,902	-0.02%
2021/05/27	3	30.40	0	0.00	30.40	3	13,102	0.02%
2021/05/25	0	0.00	2	31.10	31.20	-2	13,880	-0.01%
2021/05/18	0	0.00	0.2	30.80	30.80	-0.2	13,857	0.00%
2021/05/17	1	29.50	1	29.85	29.65	0	13,908	0.00%
2021/05/14	0	0.00	10	31.00	30.75	-10	13,754	-0.07%
2021/05/12	3	30.03	6	30.14	30.65	-3	13,360	-0.02%
2021/05/11	2	33.08	1	34.20	32.75	1	12,933	0.01%
2021/05/10	0	0.00	5	33.95	33.90	-5	12,670	-0.04%
2021/05/07	3	33.30	0	0.00	33.25	3	12,533	0.02%
2021/05/04	3	32.90	1	32.10	31.70	2	11,969	0.02%
2021/04/29	6	33.38	0	0.00	33.25	6	11,607	0.05%
2021/04/27	0	0.00	12	32.80	32.85	-12	11,597	-0.10%
2021/04/26	10	32.35	0	0.00	32.50	10	11,508	0.09%
2021/04/22	5	33.60	10	35.00	33.30	-5	11,299	-0.04%
2021/04/21	0	0.00	1	32.85	33.10	-1	10,647	-0.01%
2021/04/20	0	0.00	7	32.89	33.15	-7	10,518	-0.07%
2021/04/19	16	32.14	0	0.00	33.40	16	10,323	0.15%
2021/04/16	0	0.00	5	31.95	31.90	-5	9,904	-0.05%
2021/04/14	0	0.00	10	30.60	30.60	-10	9,661	-0.10%
2021/04/08	1	30.00	8	30.14	30.50	-7	9,510	-0.07%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/04/06	2	30.00	3	29.95	29.95	-1	9,379	-0.01%
2021/04/01	2	30.00	0	0.00	29.90	2	9,420	0.02%
2021/03/29	0	0.00	4	29.85	29.90	-4	9,243	-0.04%
2021/03/26	2	29.75	2	29.70	29.75	0	9,217	0.00%
2021/03/17	1	29.65	0	0.00	29.45	1	8,943	0.01%
2021/03/11	1	29.80	0	0.00	29.45	1	8,865	0.01%
2021/03/10	1	29.50	0	0.00	29.75	1	8,862	0.01%
2021/03/09	2	29.73	7	29.59	29.90	-5	8,855	-0.06%
2021/03/08	2	29.33	0	0.00	29.30	2	8,675	0.02%
2021/03/05	1	29.05	0	0.00	29.35	1	8,667	0.01%
2021/03/04	1	29.30	0	0.00	29.40	1	8,846	0.01%
2021/03/03	0	0.00	1	29.40	29.35	-1	8,753	-0.01%
2021/03/02	2	29.00	0	0.00	28.70	2	8,558	0.02%
2021/02/25	0	0.00	13	29.17	29.50	-13	8,055	-0.16%
2021/02/24	6	28.10	0	0.00	27.75	6	7,569	0.08%
2021/02/23	1	28.15	1	28.05	28.10	0	7,539	0.00%
2021/02/18	0	0.00	11	27.36	27.50	-11	7,725	-0.14%
2021/02/04	0	0.00	5	26.88	26.85	-5	7,589	-0.07%
2021/01/28	0	0.00	10	26.70	26.45	-10	7,641	-0.13%
2021/01/22	5	26.35	0	0.00	26.40	5	7,481	0.07%
2021/01/21	10	26.43	0	0.00	26.40	10	7,420	0.13%
2021/01/20	22	26.83	0	0.00	26.40	22	7,367	0.30%
2021/01/19	0.4	27.30	0	0.00	27.45	0.4	7,118	0.01%
2021/01/18	6	27.15	0	0.00	27.25	6	7,132	0.08%
2021/01/15	11	27.57	0	0.00	27.60	11	7,011	0.16%
2021/01/06	0	0.00	10	28.50	28.35	-10	6,715	-0.15%
2021/01/04	1	28.70	0	0.00	28.85	1	6,584	0.02%
2020/12/30	0	0.00	6	29.02	29.05	-6	6,463	-0.09%
2020/12/21	0	0.00	10	27.85	27.95	-10	6,346	-0.16%
2020/12/17	10	27.50	0	0.00	27.55	10	6,485	0.15%
2020/12/16	0	0.00	10	27.90	27.90	-10	6,526	-0.15%
2020/12/01	10	27.50	0	0.00	27.50	10	7,359	0.14%
2020/11/27	10	27.70	0	0.00	27.70	10	7,373	0.14%
2020/11/23	0	0.00	2.2	28.20	28.25	-2.2	7,519	-0.03%
2020/11/17	0	0.00	5	27.95	28.00	-5	7,326	-0.07%
2020/11/12	0	0.00	1	27.55	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	17	27.60	27.70	-17	7,458	-0.23%
2020/11/10	0	0.00	11	26.90	26.90	-11	7,254	-0.15%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/11/03	0	0.00	1	26.10	26.20	-1	7,343	-0.01%
2020/11/02	2	25.80	0	0.00	26.05	2	7,391	0.03%
2020/10/14	0	0.00	2	26.00	26.00	-2	10,428	-0.02%
2020/10/06	0	0.00	13	26.12	26.10	-13	11,404	-0.11%
2020/09/29	3	25.25	2	25.25	25.15	1	11,475	0.01%
2020/09/28	3	25.35	0	0.00	25.40	3	11,562	0.03%
2020/09/25	0	0.00	1	24.90	25.10	-1	11,642	-0.01%
2020/09/24	13	24.89	0	0.00	24.85	13	11,757	0.11%
2020/09/23	8	25.38	0	0.00	25.55	8	11,728	0.07%
2020/09/22	2	25.70	31	25.70	25.65	-29	11,731	-0.25%
2020/09/21	31	25.80	0	0.00	25.85	31	11,656	0.27%
2020/09/17	15	25.81	0	0.00	25.95	15	11,518	0.13%
2020/09/16	8	26.01	0	0.00	26.00	8	11,472	0.07%
2020/09/15	6	26.03	0	0.00	26.15	6	11,387	0.05%
2020/09/11	0	0.00	2	26.60	26.45	-2	11,306	-0.02%
2020/09/10	10	26.65	0	0.00	26.65	10	11,332	0.09%
2020/09/08	3	27.30	50	27.40	27.00	-47	11,374	-0.41%
2020/09/07	1	27.35	0	0.00	27.30	1	11,348	0.01%
2020/09/04	2	26.83	0	0.00	26.90	2	11,400	0.02%
2020/09/03	0	0.00	3	26.85	26.80	-3	11,372	-0.03%
2020/09/02	50	26.40	0	0.00	26.55	50	11,262	0.44%
2020/08/31	0	0.00	10	26.40	26.45	-10	11,257	-0.09%
2020/08/28	5	26.05	0	0.00	26.20	5	11,175	0.04%
2020/08/27	5	26.05	0	0.00	26.20	5	11,261	0.04%
2020/08/26	2	26.15	0	0.00	26.25	2	11,279	0.02%
2020/08/25	0	0.00	2	26.40	26.30	-2	11,317	-0.02%
2020/08/20	0	0.00	2	25.60	25.65	-2	11,798	-0.02%
2020/08/19	0	0.00	10	26.60	26.30	-10	11,714	-0.09%
2020/08/14	12	26.20	10	26.20	26.25	2	11,786	0.02%
2020/08/13	0	0.00	10	26.35	26.35	-10	12,101	-0.08%
2020/08/12	10	25.95	0	0.00	26.30	10	12,298	0.08%
2020/08/11	0	0.00	4	26.20	26.05	-4	12,387	-0.03%
2020/08/07	1	26.40	2	26.30	26.35	-1	12,544	-0.01%
2020/08/06	0	0.00	2	26.30	26.20	-2	12,602	-0.02%
2020/08/03	11	26.47	5	25.70	26.10	6	13,049	0.05%
2020/07/31	9	25.42	0	0.00	25.60	9	13,272	0.07%
2020/07/30	1	25.45	0	0.00	25.70	1	14,646	0.01%
2020/07/29	21	25.47	0	0.00	25.45	21	15,192	0.14%
2020/07/28	2	25.60	0	0.00	25.45	2	15,219	0.01%
2020/07/27	15	26.35	70	26.80	26.00	-55	15,254	-0.36%
2020/07/24	0	0.00	1	29.20	29.20	-1	14,634	-0.01%
2020/07/22	0	0.00	3	30.20	30.30	-3	14,438	-0.02%
2020/07/20	0	0.00	1	30.00	30.30	-1	14,265	-0.01%
2020/07/17	0	0.00	1	30.60	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	4	30.43	30.50	-4	14,198	-0.03%
2020/07/15	0	0.00	4	29.80	29.80	-4	14,096	-0.03%
2020/07/14	0	0.00	2	29.55	29.50	-2	13,961	-0.01%
2020/07/13	0	0.00	2	29.40	29.60	-2	14,039	-0.01%
2020/07/10	0	0.00	5	29.00	28.90	-5	14,019	-0.04%
2020/07/09	0	0.00	2	29.00	28.95	-2	14,089	-0.01%
2020/07/08	2	29.00	1	28.95	29.10	1	14,334	0.01%
2020/07/07	10	29.00	0	0.00	29.05	10	14,460	0.07%
2020/07/06	0	0.00	11	29.13	29.05	-11	14,421	-0.08%
2020/07/03	2	29.15	0	0.00	28.90	2	14,468	0.01%
2020/07/02	10	28.90	5	28.80	28.90	5	14,485	0.03%
2020/07/01	1	28.35	13	28.24	28.20	-12	14,485	-0.08%
2020/06/23	0	0.00	6	27.88	27.85	-6	14,829	-0.04%
2020/06/22	0	0.00	1	27.65	27.70	-1	14,914	-0.01%
2020/06/19	5	27.40	2	27.80	27.40	3	15,054	0.02%
2020/06/18	0	0.00	3	27.85	27.85	-3	15,120	-0.02%
2020/06/15	1	27.50	0	0.00	27.20	1	15,649	0.01%
2020/06/11	17	27.75	3	27.85	27.70	14	15,728	0.09%
2020/06/10	0	0.00	7	28.57	28.70	-7	15,672	-0.04%
2020/06/08	0	0.00	15	28.07	28.15	-15	16,055	-0.09%
2020/06/05	10	27.75	0	0.00	27.80	10	15,962	0.06%
2020/06/04	1	27.80	1	27.70	27.80	0	15,987	0.00%
2020/06/03	4	27.60	22	27.74	27.80	-18	16,061	-0.11%
2020/06/02	0	0.00	0.1	27.35	27.35	-0.1	15,979	0.00%
2020/06/01	2	27.20	0	0.00	27.30	2	15,947	0.01%
2020/05/29	1	26.95	0	0.00	26.90	1	15,935	0.01%
2020/05/28	14	27.19	2	27.20	27.10	12	15,573	0.08%
2020/05/26	0	0.00	10	27.35	27.30	-10	15,573	-0.06%
2020/05/25	1	26.70	0	0.00	26.90	1	15,559	0.01%
2020/05/21	10	27.50	5	27.75	27.50	5	15,412	0.03%
2020/05/20	11	27.48	13	27.67	27.60	-2	15,281	-0.01%
2020/05/18	1	26.95	10	27.05	26.95	-9	14,833	-0.06%
2020/05/15	1	26.40	0	0.00	26.40	1	14,753	0.01%
2020/05/12	11	26.75	0	0.00	26.85	11	14,476	0.08%
2020/05/08	11	27.33	10	27.90	27.25	1	14,144	0.01%
2020/05/07	33	27.40	7	27.37	27.35	26	13,904	0.19%
2020/05/06	35	28.86	39	29.59	28.25	-4	13,471	-0.03%
2020/05/05	20	26.85	9	27.65	28.05	11	11,940	0.09%
2020/05/04	14	25.50	0	0.00	25.50	14	11,302	0.12%
2020/04/30	0	0.00	49	25.80	26.00	-49	11,141	-0.44%
2020/04/29	0	0.00	1	25.15	25.10	-1	11,081	-0.01%
2020/04/27	0	0.00	11	24.58	24.75	-11	11,124	-0.10%
2020/04/24	11	23.89	0	0.00	23.75	11	10,988	0.10%
2020/04/23	6	23.83	0	0.00	23.90	6	10,816	0.06%
2020/04/22	33	23.60	0	0.00	23.85	33	10,708	0.31%
2020/04/21	1	24.15	0	0.00	23.95	1	10,699	0.01%
2020/04/20	2	24.75	0.1	24.80	24.65	1.9	10,466	0.02%
2020/04/17	1	25.10	0	0.00	24.85	1	10,346	0.01%
2020/04/16	21	24.80	0	0.00	24.75	21	10,245	0.20%
2020/04/14	25	25.20	9	25.26	25.10	16	9,996	0.16%
2020/04/13	11	24.70	5	25.35	25.20	6	9,843	0.06%
2020/04/10	10	24.60	33	24.65	24.70	-23	9,553	-0.24%
2020/04/09	10	24.05	0	0.00	24.10	10	9,410	0.11%
2020/04/08	43	23.94	0	0.00	23.85	43	9,316	0.46%
2020/04/06	3	22.85	0	0.00	23.05	3	9,061	0.03%
2020/04/01	10	22.55	0	0.00	22.50	10	8,904	0.11%
2020/03/30	0	0.00	2	22.55	22.60	-2	8,602	-0.02%
2020/03/27	40	23.15	40	22.75	22.65	0	8,538	0.00%
2020/03/25	2	22.50	0	0.00	22.45	2	8,375	0.02%
2020/03/24	0	0.00	3	21.10	21.35	-3	8,272	-0.04%
2020/03/23	1	20.55	0	0.00	20.50	1	8,134	0.01%
2020/03/20	0	0.00	5	21.85	21.85	-5	8,072	-0.06%
2020/03/19	1	21.00	0	0.00	21.15	1	7,875	0.01%
2020/03/17	10	22.90	0	0.00	22.65	10	7,638	0.13%
2020/03/13	5	23.00	0	0.00	23.90	5	7,342	0.07%
2020/03/12	13	26.23	0	0.00	25.30	13	6,851	0.19%
2020/03/09	6	27.56	0	0.00	27.60	6	6,644	0.09%
2020/03/05	0	0.00	10	28.35	28.40	-10	6,520	-0.15%
2020/03/04	10	28.05	0	0.00	28.10	10	6,599	0.15%
2020/03/02	0.1	28.05	0	0.00	28.00	0.1	6,554	0.00%
2020/02/21	3	29.00	0	0.00	28.95	3	6,818	0.04%
2020/02/20	5	28.90	0	0.00	28.90	5	6,877	0.07%
2020/02/10	0	0.00	11	28.45	28.55	-11	7,138	-0.15%
2020/02/07	10	28.20	0	0.00	28.20	10	7,192	0.14%
2020/02/04	0	0.00	10	28.50	28.55	-10	7,574	-0.13%
2020/02/03	11	28.25	0	0.00	28.15	11	7,590	0.14%
2020/01/30	2	28.55	0	0.00	28.00	2	7,325	0.03%
2020/01/16	0	0.00	1	29.50	29.45	-1	7,071	-0.01%
2020/01/15	0	0.00	1	29.50	29.45	-1	7,110	-0.01%
2020/01/02	0	0.00	12	29.88	29.90	-12	7,603	-0.16%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/09	0	0.00	2	29.25	29.25	-2	7,720	-0.03%
2019/11/15	0	0.00	0.1	29.75	29.75	-0.1	7,792	0.00%
2019/11/14	2	29.80	0	0.00	29.75	2	7,829	0.03%
2019/11/07	0	0.00	1	30.45	30.55	-1	8,132	-0.01%
2019/11/01	2	29.85	0	0.00	29.70	2	7,703	0.03%
2019/10/31	0	0.00	2	29.50	29.60	-2	7,650	-0.03%
2019/10/29	2	29.25	0	0.00	29.05	2	7,796	0.03%
2019/10/23	0	0.00	0	29.40	29.40	0	8,055	0.00%
2019/10/18	10	29.50	0	0.00	29.20	10	8,162	0.12%
2019/10/17	0	0.00	10	29.35	29.50	-10	8,119	-0.12%
2019/10/15	10	28.70	5	29.10	29.25	5	8,205	0.06%
2019/10/08	20	28.60	0	0.00	28.55	20	8,100	0.25%
2019/10/01	2	28.85	0	0.00	28.65	2	7,980	0.03%
2019/09/24	12	28.87	0	0.00	28.80	12	7,989	0.15%
2019/09/19	5	28.85	0	0.00	28.70	5	7,963	0.06%
2019/09/09	0	0.00	2	29.35	29.40	-2	7,937	-0.03%
2019/09/03	1	28.65	0	0.00	28.70	1	7,812	0.01%
2019/08/30	0	0.00	1	28.35	28.50	-1	7,747	-0.01%
2019/08/21	12	28.58	0	0.00	28.20	12	7,844	0.15%
2019/08/19	1	28.60	0	0.00	28.55	1	7,767	0.01%
2019/08/16	0	0.00	5	28.05	28.30	-5	7,765	-0.06%
2019/08/15	6	27.53	0	0.00	27.50	6	7,756	0.08%
2019/08/13	0	0.00	3	28.05	28.05	-3	7,824	-0.04%
2019/08/07	5	28.75	0	0.00	28.55	5	7,978	0.06%
2019/08/06	3	28.90	0	0.00	28.90	3	8,025	0.04%
2019/07/22	5	31.45	0	0.00	31.25	5	8,296	0.06%
2019/07/19	1	31.80	0	0.00	31.50	1	8,213	0.01%
2019/07/17	10	34.05	0	0.00	34.10	10	7,979	0.13%
2019/06/10	0	0.00	5	32.95	32.80	-5	8,959	-0.06%
2019/06/05	5	32.60	0	0.00	32.60	5	8,964	0.06%
2019/05/31	0	0.00	10	32.60	32.80	-10	9,065	-0.11%
2019/05/30	11	32.20	10	32.60	32.25	1	9,024	0.01%
2019/05/29	0	0.00	5	31.85	32.25	-5	8,991	-0.06%
2019/05/27	5	31.55	5	31.95	31.50	0	9,002	0.00%
2019/05/22	5	31.50	2	31.55	31.50	3	8,890	0.03%
2019/05/21	11	32.20	0	0.00	32.05	11	8,831	0.12%
2019/05/20	1	32.60	5	32.85	32.60	-4	8,623	-0.05%
2019/05/08	5	32.50	0	0.00	32.85	5	8,321	0.06%
2019/04/22	0	0.00	5	32.35	32.45	-5	8,299	-0.06%
2019/04/18	5	31.70	0	0.00	31.80	5	8,417	0.06%
2019/04/09	0	0.00	3	32.75	32.50	-3	8,405	-0.04%
2019/04/03	0	0.00	5	31.35	31.90	-5	8,044	-0.06%
2019/04/02	3	30.60	5	30.85	31.00	-2	7,902	-0.03%
2019/03/29	5	30.55	0	0.00	30.45	5	7,798	0.06%
2019/03/26	5	30.85	0	0.00	30.90	5	7,844	0.06%
2019/03/21	0	0.00	6	30.95	31.00	-6	7,870	-0.08%
2019/03/19	0	0.00	6	30.47	30.50	-6	7,973	-0.08%
2019/03/15	0	0.00	1	30.10	29.90	-1	7,985	-0.01%
2019/03/14	0	0.00	3	29.90	29.95	-3	7,949	-0.04%
2019/03/04	10	30.20	0	0.00	30.00	10	8,628	0.12%
2019/02/27	5	30.65	0	0.00	30.50	5	8,569	0.06%
2019/02/22	0	0.00	5	31.10	31.20	-5	8,529	-0.06%
2019/02/19	0	0.00	1	30.75	30.70	-1	9,152	-0.01%
2019/02/18	0	0.00	5	30.45	30.25	-5	9,211	-0.05%
2019/02/13	5	30.00	5	29.95	30.00	0	9,085	0.00%
2019/02/11	1	29.35	11	29.70	29.65	-10	9,077	-0.11%
2019/01/29	5	29.30	2	29.65	29.40	3	8,912	0.03%
2019/01/22	0	0.00	5	29.50	29.40	-5	8,991	-0.06%
2019/01/21	0	0.00	5	29.25	29.20	-5	9,104	-0.05%
2019/01/18	5	28.80	0	0.00	28.80	5	9,143	0.05%
2019/01/16	10	29.06	0	0.00	29.05	10	9,257	0.11%
2019/01/15	0	0.00	6	29.60	29.55	-6	9,229	-0.07%
2019/01/08	0	0.00	5	28.95	28.85	-5	9,781	-0.05%
2019/01/02	0	0.00	5	28.20	28.05	-5	10,398	-0.05%
2018/12/27	6	27.67	0	0.00	27.50	6	10,478	0.06%
2018/12/25	0	0.00	2	28.05	27.95	-2	10,574	-0.02%
2018/12/21	3	27.63	0	0.00	27.60	3	11,052	0.03%
2018/12/17	0	0.00	8	28.52	28.80	-8	11,426	-0.07%
2018/12/14	8	28.13	0	0.00	28.15	8	11,796	0.07%
2018/12/12	0	0.00	2	28.70	28.60	-2	12,034	-0.02%
2018/12/07	0	0.00	1	28.45	28.75	-1	12,390	-0.01%
2018/12/06	2	28.10	0	0.00	28.15	2	12,688	0.02%
2018/12/04	6	28.64	0	0.00	28.60	6	13,179	0.05%
2018/12/03	0	0.00	8	29.06	29.30	-8	13,251	-0.06%
2018/11/30	0	0.00	2	28.70	28.45	-2	13,246	-0.02%
2018/11/28	5	28.30	0	0.00	28.60	5	13,318	0.04%
2018/11/26	5	28.40	5	29.25	28.75	0	13,324	0.00%
2018/11/23	5	28.25	0	0.00	28.45	5	13,454	0.04%
2018/11/21	6	29.05	0	0.00	29.20	6	13,609	0.04%
2018/11/16	5	30.10	0	0.00	29.35	5	14,578	0.03%
2018/11/15	4	30.90	0	0.00	31.20	4	14,643	0.03%
2018/11/14	0	0.00	5	31.25	31.50	-5	14,867	-0.03%
2018/11/12	0	0.00	5	31.20	31.50	-5	14,956	-0.03%
2018/11/09	10	30.90	0	0.00	30.95	10	15,009	0.07%
2018/11/07	0	0.00	10	31.25	31.45	-10	15,304	-0.07%
2018/10/31	0	0.00	1	30.95	31.05	-1	15,259	-0.01%
2018/10/30	0	0.00	1	30.60	30.15	-1	15,259	-0.01%
2018/10/24	5	30.60	0.5	30.75	30.70	4.5	15,158	0.03%
2018/10/19	5	31.20	0	0.00	31.25	5	15,040	0.03%
2018/10/18	5	32.40	5	32.25	32.05	0	14,906	0.00%
2018/10/16	5	31.60	1	31.05	31.05	4	14,994	0.03%
2018/10/03	2	35.40	2	35.40	35.40	0	14,807	0.00%
2018/10/02	0	0.00	5	35.40	35.40	-5	14,917	-0.03%
2018/10/01	5	34.90	0.4	34.80	34.80	4.6	15,055	0.03%
2018/09/28	5	35.35	5	35.75	35.70	0	15,180	0.00%
2018/09/25	2	36.15	0	0.00	36.20	2	15,450	0.01%
2018/09/21	0	0.00	5	37.11	37.40	-5	15,309	-0.03%
2018/09/20	1	35.95	4	36.05	35.80	-3	14,943	-0.02%
2018/09/19	0	0.00	3.1	36.82	37.00	-3.1	14,610	-0.02%
2018/09/13	0	0.00	5	35.70	35.65	-5	13,939	-0.04%
2018/09/11	1	35.10	2	35.48	35.45	-1	13,492	-0.01%
2018/09/07	1	34.05	0	0.00	34.05	1	13,127	0.01%
2018/09/05	1	34.90	2	35.18	34.70	-1	12,867	-0.01%
2018/09/04	3	34.60	10	34.75	34.75	-7	12,655	-0.06%
2018/09/03	3	35.25	0	0.00	34.60	3	12,558	0.02%
2018/08/30	5	35.40	10	35.40	35.70	-5	12,333	-0.04%
2018/08/28	1	35.80	0	0.00	35.95	1	12,067	0.01%
2018/08/24	10	35.60	16.1	35.65	36.00	-6.1	11,651	-0.05%
2018/08/23	3	37.15	1	36.70	37.25	2	11,349	0.02%
2018/08/22	10	34.76	0	0.00	35.20	10	10,837	0.09%
2018/08/21	0	0.00	1	33.95	34.05	-1	10,315	-0.01%
2018/08/08	0	0.00	5	32.20	32.20	-5	9,674	-0.05%
2018/08/07	5	31.80	5	32.45	32.00	0	9,648	0.00%
2018/08/02	0	0.00	3	30.70	30.75	-3	9,391	-0.03%
2018/08/01	5	32.05	0	0.00	32.30	5	9,203	0.05%
2018/07/26	0	0.00	0.4	32.70	32.85	-0.4	8,977	0.00%
2018/07/18	0	0.00	1	33.15	33.25	-1	8,444	-0.01%
2018/07/09	0	0.00	1	32.15	32.35	-1	7,233	-0.01%
2018/07/04	0	0.00	5	30.45	30.80	-5	6,554	-0.08%
2018/06/29	0	0.00	5	28.95	28.90	-5	6,194	-0.08%
2018/06/28	5	28.45	0	0.00	28.50	5	6,113	0.08%
2018/06/27	0.3	28.65	0	0.00	28.80	0.3	6,038	0.00%
2018/05/21	0	0.00	5	28.95	28.95	-5	5,414	-0.09%
2018/05/18	0	0.00	2	28.38	28.65	-2	5,417	-0.04%
2018/05/17	1	28.15	0	0.00	28.15	1	5,436	0.02%
2018/05/16	0	0.00	0.2	28.05	28.20	-0.2	5,487	0.00%
2018/05/11	0	0.00	10	28.30	28.35	-10	6,126	-0.16%
2018/05/07	10	28.00	0	0.00	28.10	10	6,378	0.16%
2018/04/27	0	0.00	1	27.15	27.20	-1	6,267	-0.02%
2018/04/19	0	0.00	5	27.10	27.20	-5	6,875	-0.07%
2018/03/30	0	0.00	1	26.50	26.50	-1	8,034	-0.01%
2018/03/15	0	0.00	0	25.75	25.75	0	7,768	0.00%
2018/03/12	0	0.00	3	25.85	25.85	-3	7,806	-0.04%
2018/02/22	0.2	25.15	0	0.00	25.25	0.2	7,827	0.00%
2018/02/09	2	24.20	0	0.00	24.35	2	7,599	0.03%
2018/02/08	3	24.48	0	0.00	24.50	3	7,499	0.04%
2018/02/06	2	24.35	0	0.00	24.30	2	7,175	0.03%
2018/02/05	1	25.95	0	0.00	26.00	1	6,819	0.01%
2018/02/02	5	26.05	0	0.00	26.35	5	6,688	0.07%
2018/01/18	0	0.00	10	27.00	27.00	-10	5,607	-0.18%
2018/01/16	10	27.10	0	0.00	27.00	10	5,569	0.18%
2018/01/05	0	0.00	0.1	26.50	26.65	-0.1	4,730	0.00%
2018/01/02	0	0.00	1.5	26.93	26.80	-1.5	4,448	-0.03%