台積電 (2330)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10028人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.7	1138.64	3.2	1144.85	1135.00	-1.6	35,905	0.00%
2025/01/20	6	1128.33	5.1	1126.98	1120.00	1	35,860	0.00%
2025/01/17	2	1107.62	6.6	1116.02	1120.00	-4.6	36,000	-0.01%
2025/01/16	5	1098.01	17.2	1105.01	1105.00	-12.2	35,537	-0.03%
2025/01/15	2.3	1070.24	0	0.00	1065.00	2.3	35,432	0.01%
2025/01/14	1.6	1081.74	0	0.00	1090.00	1.6	35,449	0.00%
2025/01/13	10.8	1082.66	8.1	1095.97	1075.00	2.7	36,386	0.01%
2025/01/10	1.1	1105.00	0	0.00	1100.00	1.1	36,344	0.00%
2025/01/09	10	1106.99	4	1105.00	1100.00	6	36,855	0.02%
2025/01/08	7.1	1112.21	2.1	1115.24	1105.00	5	37,115	0.01%
2025/01/07	3	1153.29	6.1	1145.91	1130.00	-3.1	36,976	-0.01%
2025/01/06	1	1115.22	20.3	1111.13	1125.00	-19.3	36,881	-0.05%
2025/01/03	0.1	1080.00	4	1082.50	1075.00	-3.9	36,510	-0.01%
2025/01/02	6.1	1060.82	0	0.00	1065.00	6.1	36,516	0.02%
2024/12/31	1.4	1079.82	2.1	1080.00	1075.00	-0.7	36,457	0.00%
2024/12/30	0	0.00	2	1092.50	1090.00	-2	36,666	-0.01%
2024/12/27	0	0.00	2.5	1094.01	1090.00	-2.5	36,713	-0.01%
2024/12/26	2.8	1085.54	0	0.00	1085.00	2.8	37,322	0.01%
2024/12/25	1.3	1085.00	3.1	1089.92	1085.00	-1.8	37,679	0.00%
2024/12/24	2.2	1080.00	4.3	1093.22	1080.00	-2.1	38,055	-0.01%
2024/12/23	3	1075.03	5.3	1079.53	1080.00	-2.3	38,268	-0.01%
2024/12/20	14.4	1045.26	0	0.00	1035.00	14.4	38,201	0.04%
2024/12/19	5.4	1061.02	0	0.00	1070.00	5.4	37,576	0.01%
2024/12/18	0	0.00	11	1078.64	1085.00	-11	37,866	-0.03%
2024/12/17	0	1075.00	0	0.00	1075.00	0	37,713	0.00%
2024/12/16	0	0.00	6	1081.66	1085.00	-6	37,556	-0.02%
2024/12/13	0	0.00	2	1065.00	1065.00	-2	37,121	-0.01%
2024/12/12	0	0.00	1.4	1063.70	1060.00	-1.4	37,202	0.00%
2024/12/11	0.5	1050.19	2	1050.00	1045.00	-1.5	37,479	0.00%
2024/12/10	8.2	1068.05	2.1	1060.12	1065.00	6.2	37,358	0.02%
2024/12/09	3	1070.00	2	1070.00	1075.00	1	37,441	0.00%
2024/12/06	2	1065.00	8.1	1069.94	1065.00	-6.1	37,668	-0.02%
2024/12/05	0.6	1074.81	2.1	1075.00	1075.00	-1.4	37,563	0.00%
2024/12/04	0	1065.00	4.2	1064.94	1070.00	-4.1	37,548	-0.01%
2024/12/03	2.1	1055.00	4.3	1059.88	1055.00	-2.2	38,315	-0.01%
2024/12/02	0	0.00	8.2	1032.99	1035.00	-8.2	37,918	-0.02%
2024/11/29	7	999.73	0.1	1005.00	996.00	7	37,709	0.02%
2024/11/28	4.2	998.11	0	0.00	1005.00	4.2	38,106	0.01%
2024/11/27	15.7	1006.47	5	1010.01	1000.00	10.7	38,269	0.03%
2024/11/26	2.5	1015.01	0	0.00	1010.00	2.5	38,268	0.01%
2024/11/25	5.4	1037.88	0	0.00	1030.00	5.4	38,127	0.01%
2024/11/22	3.1	1035.17	4	1038.77	1040.00	-1	37,719	0.00%
2024/11/21	4	1012.53	0	0.00	1010.00	4	37,759	0.01%
2024/11/20	6.2	1035.08	3	1025.00	1025.00	3.2	37,476	0.01%
2024/11/19	2	1030.00	6	1040.03	1040.00	-4	37,375	-0.01%
2024/11/18	8	1020.01	1	1025.00	1025.00	7	37,370	0.02%
2024/11/15	0.1	1039.55	0	0.00	1035.00	0.1	37,195	0.00%
2024/11/14	1.1	1025.28	6	1030.83	1035.00	-4.9	37,350	-0.01%
2024/11/13	12.3	1042.13	1	1035.10	1035.00	11.3	36,930	0.03%
2024/11/12	7	1053.59	3.5	1060.00	1050.00	3.5	36,842	0.01%
2024/11/11	3	1076.67	5	1081.00	1085.00	-2	36,421	-0.01%
2024/11/08	1	1085.00	12.6	1086.75	1090.00	-11.6	36,481	-0.03%
2024/11/07	0.2	1070.00	2.2	1060.70	1065.00	-2	36,690	-0.01%
2024/11/06	1	1055.00	3.1	1061.62	1060.00	-2.1	36,593	-0.01%
2024/11/05	0	0.00	8	1050.00	1050.00	-8	36,656	-0.02%
2024/11/04	3	1030.00	0	0.00	1040.00	3	37,830	0.01%
2024/11/01	1.5	1010.91	1	1020.00	1025.00	0.5	39,778	0.00%
2024/10/30	2.1	1032.63	1	1040.00	1030.00	1.1	40,135	0.00%
2024/10/29	9.7	1028.88	0	0.00	1040.00	9.7	40,287	0.02%
2024/10/28	2.2	1073.51	1	1059.98	1050.00	1.2	40,195	0.00%
2024/10/25	1.1	1065.00	0	0.00	1065.00	1.1	40,223	0.00%
2024/10/24	1.7	1063.91	1	1065.00	1060.00	0.7	40,536	0.00%
2024/10/23	2	1062.50	4.4	1064.63	1060.00	-2.4	41,265	-0.01%
2024/10/22	9.7	1067.16	4	1068.75	1075.00	5.7	41,527	0.01%
2024/10/21	1.8	1087.78	2	1090.00	1085.00	-0.2	42,222	0.00%
2024/10/18	5	1088.00	15.8	1092.69	1085.00	-10.8	43,152	-0.02%
2024/10/17	11	1037.61	0	0.00	1035.00	11	43,102	0.03%
2024/10/16	5.1	1054.90	0.2	1050.00	1045.00	4.9	43,099	0.01%
2024/10/15	0	1065.00	5.2	1068.71	1070.00	-5.1	42,757	-0.01%
2024/10/14	4	1047.50	5	1041.00	1045.00	-1	42,683	0.00%
2024/10/11	3	1045.00	9.4	1047.62	1045.00	-6.4	43,218	-0.01%
2024/10/09	0	1020.92	11.5	1029.80	1020.00	-11.5	43,195	-0.03%
2024/10/08	0.5	1005.00	14	1006.07	1010.00	-13.5	43,182	-0.03%
2024/10/07	0	0.00	4.3	1000.47	1005.00	-4.3	43,441	-0.01%
2024/10/04	2	980.00	2	980.50	977.00	0	43,449	0.00%
2024/10/01	0	972.00	1	974.00	972.00	-1	43,099	0.00%
2024/09/30	13.2	977.90	2.1	974.37	957.00	11.2	43,350	0.03%
2024/09/27	3.1	1002.10	1.4	1002.27	1000.00	1.7	42,726	0.00%
2024/09/26	1.1	1010.46	11.1	1013.62	1015.00	-10	42,554	-0.02%
2024/09/25	4.3	1001.95	19.5	999.82	1005.00	-15.2	42,252	-0.04%
2024/09/24	0.2	973.00	0.1	978.76	987.00	0.1	42,250	0.00%
2024/09/23	0	0.00	0.1	972.00	977.00	-0.1	42,467	0.00%
2024/09/20	0.1	975.00	12.1	977.72	973.00	-11.9	42,975	-0.03%
2024/09/19	2.1	938.06	3.5	950.60	960.00	-1.3	42,929	0.00%
2024/09/18	1.1	938.27	1.3	946.69	941.00	-0.2	43,489	0.00%
2024/09/16	0.2	945.00	2	946.50	947.00	-1.8	44,488	0.00%
2024/09/13	1.1	946.18	2	955.00	947.00	-0.9	45,065	0.00%
2024/09/12	0	0.00	5.8	935.60	940.00	-5.8	45,846	-0.01%
2024/09/11	1	901.00	3	905.33	901.00	-2	45,819	0.00%
2024/09/10	10	902.80	0.1	908.00	904.00	9.9	45,957	0.02%
2024/09/09	3.3	896.86	0	0.00	899.00	3.3	46,040	0.01%
2024/09/06	0.1	907.00	8.6	913.86	918.00	-8.5	46,372	-0.02%
2024/09/05	1.2	912.35	3.1	910.35	902.00	-1.9	46,766	0.00%
2024/09/04	18.1	893.69	0	0.00	889.00	18.1	47,061	0.04%
2024/09/03	1.2	941.00	1	942.00	940.00	0.2	46,422	0.00%
2024/09/02	0	945.00	1.1	951.92	948.00	-1.1	47,144	0.00%
2024/08/30	1	943.00	0	0.00	944.00	1	47,366	0.00%
2024/08/29	5.7	944.53	1	941.00	943.00	4.7	46,772	0.01%
2024/08/28	1.2	948.50	6.1	955.22	964.00	-4.9	46,519	-0.01%
2024/08/27	1.5	941.74	0	0.00	942.00	1.5	47,291	0.00%
2024/08/26	6.2	949.50	0	0.00	950.00	6.2	47,613	0.01%
2024/08/23	4.1	940.90	3.1	944.90	949.00	1	47,753	0.00%
2024/08/22	4.1	956.40	1.4	951.85	951.00	2.7	47,715	0.01%
2024/08/21	2.5	958.72	2	961.50	958.00	0.5	47,755	0.00%
2024/08/20	7.3	971.24	0	0.00	973.00	7.3	47,827	0.02%
2024/08/19	5.3	968.53	0	972.14	973.00	5.3	48,047	0.01%
2024/08/16	3.2	963.31	20.1	962.73	969.00	-16.9	48,302	-0.04%
2024/08/15	4.8	944.93	0	0.00	943.00	4.8	47,896	0.01%
2024/08/14	3	950.99	5.3	952.68	948.00	-2.3	48,052	0.00%
2024/08/13	0.5	939.55	6.1	940.97	941.00	-5.6	47,876	-0.01%
2024/08/12	5.4	940.13	1.2	935.44	940.00	4.2	48,179	0.01%
2024/08/09	5	927.99	14.7	928.83	934.00	-9.7	48,197	-0.02%
2024/08/08	7.6	897.23	2.1	890.31	896.00	5.5	47,853	0.01%
2024/08/07	7.6	909.25	11.3	909.19	920.00	-3.7	47,797	-0.01%
2024/08/06	4.1	872.39	16.1	870.45	880.00	-12	47,229	-0.03%
2024/08/05	15.5	835.12	5.1	829.30	815.00	10.4	45,881	0.02%
2024/08/02	29.1	918.25	7	915.43	903.00	22.1	43,850	0.05%
2024/08/01	3.2	958.98	10.1	959.08	960.00	-6.9	43,151	-0.02%
2024/07/31	4.6	936.16	1	935.04	934.00	3.6	42,905	0.01%
2024/07/30	4.4	933.79	3	934.33	940.00	1.4	42,739	0.00%
2024/07/29	9.3	940.62	4.3	944.60	944.00	5.1	42,718	0.01%
2024/07/26	20	924.93	7	917.29	924.00	13	42,689	0.03%
2024/07/23	6.1	964.07	7.3	963.29	979.00	-1.2	41,768	0.00%
2024/07/22	12	946.41	22.2	950.54	939.00	-10.2	41,526	-0.02%
2024/07/19	27.3	980.42	4.7	978.25	970.00	22.6	40,620	0.06%
2024/07/18	7.2	992.52	3.4	995.33	1005.00	3.8	39,739	0.01%
2024/07/17	16.5	1032.20	0	0.00	1030.00	16.5	38,880	0.04%
2024/07/16	1.1	1059.47	3.1	1055.16	1055.00	-2	38,755	-0.01%
2024/07/15	0.2	1040.35	0	0.00	1040.00	0.2	40,401	0.00%
2024/07/12	10	1033.55	0	0.00	1040.00	10	40,488	0.02%
2024/07/11	2.1	1063.33	1.3	1066.92	1080.00	0.8	39,914	0.00%
2024/07/10	1.4	1023.36	0	0.00	1045.00	1.4	40,045	0.00%
2024/07/09	0.4	1038.55	0	0.00	1040.00	0.4	39,924	0.00%
2024/07/08	8.4	1017.15	6.2	1044.90	1035.00	2.2	39,676	0.01%
2024/07/05	0.2	1005.00	1.4	1005.00	1005.00	-1.2	39,427	0.00%
2024/07/04	3	1000.00	15.3	1002.31	1005.00	-12.3	39,553	-0.03%
2024/07/03	2	973.01	1.3	971.46	979.00	0.7	39,802	0.00%
2024/07/02	2.1	963.00	1.1	963.56	960.00	1	39,938	0.00%
2024/07/01	3.1	969.61	10	972.50	968.00	-6.9	40,029	-0.02%
2024/06/28	1	959.08	3.1	967.38	966.00	-2	40,330	-0.01%
2024/06/27	1.1	957.67	3	958.65	960.00	-1.9	40,028	0.00%
2024/06/26	7.1	956.28	5.1	956.08	960.00	2	39,672	0.01%
2024/06/25	4.4	934.66	1	926.00	945.00	3.4	39,377	0.01%
2024/06/24	9.8	950.66	6	951.00	940.00	3.8	38,734	0.01%
2024/06/21	2.6	971.40	1	969.00	970.00	1.6	38,312	0.00%
2024/06/20	0.3	975.83	1	972.01	981.00	-0.7	37,171	0.00%
2024/06/19	1.5	971.18	7.5	965.89	981.00	-6	36,878	-0.02%
2024/06/18	0	945.00	3.2	945.34	943.00	-3.2	36,442	-0.01%
2024/06/17	2	920.51	0	923.00	921.00	2	36,499	0.01%
2024/06/14	6.2	915.62	0	0.00	922.00	6.2	36,563	0.02%
2024/06/13	3.2	922.73	1.1	914.13	919.00	2.1	36,649	0.01%
2024/06/12	1.1	909.09	2	896.16	909.00	-0.9	36,940	0.00%
2024/06/11	1.2	891.17	1.1	892.73	883.00	0.1	36,839	0.00%
2024/06/07	4.3	883.46	0	0.00	879.00	4.3	36,647	0.01%
2024/06/06	6.1	892.89	11.3	894.53	894.00	-5.2	36,931	-0.01%
2024/06/05	6.1	838.98	14.5	841.39	854.00	-8.4	36,962	-0.02%
2024/06/04	9.2	840.87	7	837.29	839.00	2.2	37,879	0.01%
2024/06/03	0	0.00	2	850.00	846.00	-2	38,604	-0.01%
2024/05/31	3.7	836.08	4	835.00	821.00	-0.3	38,859	0.00%
2024/05/30	15.3	844.61	6.7	841.21	838.00	8.6	38,642	0.02%
2024/05/29	1.5	859.98	0	859.00	857.00	1.5	39,487	0.00%
2024/05/28	4.5	865.25	1	867.00	865.00	3.5	39,320	0.01%
2024/05/27	1.4	869.00	1	875.00	869.00	0.4	39,804	0.00%
2024/05/24	9.2	868.87	0.4	869.00	867.00	8.8	39,909	0.02%
2024/05/23	1	874.00	9.3	874.45	875.00	-8.3	39,820	-0.02%
2024/05/22	0	0.00	4.2	860.75	864.00	-4.2	39,973	-0.01%
2024/05/21	0	0.00	4	841.00	841.00	-4	39,914	-0.01%
2024/05/20	1.1	832.70	3	828.00	835.00	-1.9	40,095	0.00%
2024/05/17	4.6	834.16	0	0.00	835.00	4.6	40,117	0.01%
2024/05/16	3.2	840.70	2.6	847.08	841.00	0.6	40,253	0.00%
2024/05/15	1	838.00	3.2	841.25	839.00	-2.2	40,258	-0.01%
2024/05/14	1	816.00	0	823.00	825.00	1	41,481	0.00%
2024/05/13	0	0.00	9.1	819.97	819.00	-9.1	41,736	-0.02%
2024/05/10	1.1	800.73	1	806.00	802.00	0.1	41,595	0.00%
2024/05/09	2	800.00	0	0.00	796.00	2	41,926	0.00%
2024/05/08	0	0.00	3	799.00	802.00	-3	42,249	-0.01%
2024/05/07	0	0.00	6.1	797.64	800.00	-6.1	42,488	-0.01%
2024/05/06	3	790.00	7	789.86	786.00	-4	42,386	-0.01%
2024/05/03	1	776.00	0	0.00	780.00	1	42,528	0.00%
2024/05/02	4.3	776.53	3	782.00	772.00	1.3	42,896	0.00%
2024/04/30	6	793.00	1	802.00	790.00	5	42,664	0.01%
2024/04/29	0	0.00	2.1	792.02	795.00	-2.1	42,697	0.00%
2024/04/26	0	0.00	11.3	786.16	782.00	-11.3	43,335	-0.03%
2024/04/25	7.1	766.97	0	0.00	766.00	7.1	45,474	0.02%
2024/04/24	3	774.00	15.6	781.44	783.00	-12.6	45,451	-0.03%
2024/04/23	2	756.00	9	753.56	754.00	-7	45,504	-0.02%
2024/04/22	6.2	745.56	0.1	746.00	742.00	6.1	45,451	0.01%
2024/04/19	31.8	758.10	5	753.40	750.00	26.8	45,029	0.06%
2024/04/18	2.1	801.14	3	801.67	804.00	-0.9	43,123	0.00%
2024/04/17	0.1	805.12	9	802.34	804.00	-8.9	42,797	-0.02%
2024/04/16	10.9	790.11	7	787.86	788.00	3.9	42,440	0.01%
2024/04/15	5.3	807.74	0	0.00	806.00	5.3	41,990	0.01%
2024/04/12	0	0.00	0.2	821.00	818.00	-0.2	41,638	0.00%
2024/04/11	3	816.00	2	813.50	820.00	1	41,415	0.00%
2024/04/10	4.2	817.19	2	816.00	815.00	2.2	41,251	0.01%
2024/04/09	0	0.00	11.2	811.22	819.00	-11.2	41,412	-0.03%
2024/04/08	2	785.00	2	789.00	783.00	0	40,900	0.00%
2024/04/03	2.6	778.27	0	0.00	780.00	2.6	40,670	0.01%
2024/04/02	0	0.00	8.3	785.12	790.00	-8.3	40,580	-0.02%
2024/04/01	1	770.00	2	775.00	770.00	-1	40,503	0.00%
2024/03/29	2	773.00	9	775.67	779.00	-7	40,421	-0.02%
2024/03/28	2.3	769.73	0	0.00	769.00	2.3	40,274	0.01%
2024/03/27	7	781.00	0	0.00	779.00	7	40,132	0.02%
2024/03/26	2.1	780.54	4	789.50	782.00	-2	40,235	0.00%
2024/03/25	4.1	784.47	2	785.50	780.00	2.1	40,186	0.01%
2024/03/22	2	777.03	1	780.00	785.00	1	40,326	0.00%
2024/03/21	1.1	781.27	10.1	778.98	784.00	-9	40,250	-0.02%
2024/03/20	2.3	759.59	1	765.00	758.00	1.3	40,390	0.00%
2024/03/19	6.1	762.43	0	0.00	762.00	6.1	40,358	0.02%
2024/03/18	5	759.60	3	760.03	764.00	2	40,239	0.00%
2024/03/15	9.9	773.47	0	762.00	753.00	9.9	40,003	0.02%
2024/03/14	1	771.00	0	0.00	784.00	1	39,238	0.00%
2024/03/13	3.1	781.06	5	780.20	779.00	-1.9	39,097	0.00%
2024/03/12	7.6	760.97	7.2	760.77	770.00	0.4	38,832	0.00%
2024/03/11	13.7	766.32	2	765.00	766.00	11.7	38,223	0.03%
2024/03/08	3.3	783.83	7.3	787.43	784.00	-4	37,515	-0.01%
2024/03/07	8.2	761.10	8	764.50	760.00	0.2	36,513	0.00%
2024/03/06	8	726.19	0	734.00	735.00	8	35,786	0.02%
2024/03/05	3.6	734.93	8.7	734.51	730.00	-5.1	35,845	-0.01%
2024/03/04	3	723.00	40.6	717.89	725.00	-37.6	35,187	-0.11%
2024/03/01	2.1	689.11	0	0.00	689.00	2.1	34,147	0.01%
2024/02/29	4.3	689.86	1.3	696.31	690.00	3	34,066	0.01%
2024/02/27	1.2	697.25	0	0.00	698.00	1.2	33,328	0.00%
2024/02/26	4.2	697.41	2.1	698.95	698.00	2.1	33,020	0.01%
2024/02/23	2.6	698.88	14.7	700.00	697.00	-12.1	32,906	-0.04%
2024/02/22	0.6	689.83	14.2	690.77	692.00	-13.6	32,731	-0.04%
2024/02/21	5	680.00	6	681.00	681.00	-1	32,546	0.00%
2024/02/20	7.1	683.30	1	684.00	687.00	6.1	32,404	0.02%
2024/02/19	5.3	680.38	0	0.00	678.00	5.3	32,373	0.02%
2024/02/16	7	687.71	4.1	686.68	683.00	2.9	32,637	0.01%
2024/02/15	3.3	698.73	28.1	698.64	697.00	-24.8	32,260	-0.08%
2024/02/05	2.6	643.09	13.1	643.86	646.00	-10.5	31,111	-0.03%