中華電 (2412)-土銀-士林券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
3,973張
產業
上市通信網路類股
1856人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	123.50	0	0.00	123.00	2	7,042	0.03%
2024/10/30	2	122.00	0	0.00	122.00	2	8,787	0.02%
2024/10/29	2	122.00	0	0.00	122.50	2	8,832	0.02%
2024/10/28	1	122.50	0	0.00	122.50	1	8,855	0.01%
2024/10/25	18	122.00	0	0.00	122.00	18	8,934	0.20%
2024/10/24	3	122.00	0	0.00	122.00	3	9,040	0.03%
2024/10/23	7	122.36	0	0.00	122.00	7	9,189	0.08%
2024/10/18	0	0.00	0.3	123.50	124.00	-0.3	9,425	0.00%
2024/10/17	3	122.67	0	0.00	122.50	3	9,647	0.03%
2024/10/16	5	123.00	0	0.00	122.50	5	9,689	0.05%
2024/10/08	1	123.00	0	0.00	122.50	1	10,109	0.01%
2024/09/30	0	0.00	0.3	126.50	125.50	-0.3	11,348	0.00%
2024/09/20	0	0.00	38	125.61	126.00	-38	11,976	-0.32%
2024/09/19	0	0.00	53	125.50	125.00	-53	11,860	-0.45%
2024/09/04	3	122.67	0	0.00	122.00	3	12,543	0.02%
2024/08/26	1	123.50	0	0.00	124.00	1	14,103	0.01%
2024/08/21	3	123.00	2	123.25	123.50	1	15,013	0.01%
2024/08/12	1	121.50	5	122.00	121.50	-4	15,309	-0.03%
2024/08/08	0	0.00	2.5	122.00	121.50	-2.5	15,157	-0.02%
2024/08/07	2	121.00	0	0.00	121.50	2	15,101	0.01%
2024/08/05	0	0.00	1	122.00	121.50	-1	14,706	-0.01%
2024/08/01	0	0.00	1	122.00	121.50	-1	14,315	-0.01%
2024/07/30	2	121.00	0	0.00	121.00	2	14,215	0.01%
2024/07/29	2	121.75	0	0.00	121.50	2	14,227	0.01%
2024/07/26	0	0.00	60	123.00	122.50	-60	14,156	-0.42%
2024/07/23	2	121.75	0	0.00	121.50	2	14,007	0.01%
2024/07/22	0	120.00	0	0.00	120.50	0	13,795	0.00%
2024/07/19	1	120.00	0	0.00	121.00	1	13,772	0.01%
2024/07/18	1	120.50	0	0.00	120.50	1	13,811	0.01%
2024/07/17	0	120.00	0	0.00	119.50	0	13,633	0.00%
2024/07/15	1	120.00	0	0.00	119.50	1	13,682	0.01%
2024/07/12	1.2	118.58	0	0.00	118.50	1.2	13,645	0.01%
2024/07/10	1	118.50	0	0.00	118.50	1	13,825	0.01%
2024/07/09	4	118.50	0	0.00	119.00	4	13,757	0.03%
2024/07/08	2	120.00	0	0.00	119.00	2	13,688	0.01%
2024/07/05	0	0.00	5	119.50	120.00	-5	13,470	-0.04%
2024/07/04	65.3	118.51	0	0.00	118.50	65.3	13,268	0.49%
2024/07/03	94	125.00	5	125.70	125.50	89	12,251	0.73%
2024/06/28	0	0.00	1	126.00	125.50	-1	11,936	-0.01%
2024/06/27	1	125.50	0	0.00	126.00	1	11,825	0.01%
2024/06/26	0	126.00	0	0.00	125.50	0	11,812	0.00%
2024/06/24	0	126.00	1	126.00	126.50	-1	11,982	-0.01%
2024/06/18	0	0.00	5	128.00	128.00	-5	11,776	-0.04%
2024/06/14	0	0.00	5	127.50	128.00	-5	11,967	-0.04%
2024/05/31	0	0.00	1	128.00	128.00	-1	11,085	-0.01%
2024/05/22	0	0.00	1	126.00	127.00	-1	9,079	-0.01%
2024/05/17	0	0.00	1	125.50	126.00	-1	8,897	-0.01%
2024/05/10	0	0.00	1	125.50	125.50	-1	9,016	-0.01%
2024/05/08	0	0.00	0.2	126.00	126.50	-0.2	9,044	0.00%
2024/05/07	0	0.00	2	124.75	125.50	-2	8,820	-0.02%
2024/05/02	1	123.50	0	0.00	124.00	1	8,711	0.01%
2024/04/22	0	0.00	0.5	124.00	125.50	-0.5	8,389	-0.01%
2024/04/16	3	125.50	0	0.00	124.50	3	7,668	0.04%
2024/04/11	0	0.00	24	125.50	126.50	-24	7,400	-0.32%
2024/04/10	0	0.00	0.4	126.00	126.00	-0.4	7,354	-0.01%
2024/04/08	0	0.00	2	126.50	126.50	-2	7,378	-0.03%
2024/04/03	2	125.50	0	0.00	125.00	2	7,315	0.03%
2024/04/02	0	0.00	7	126.64	126.50	-7	7,221	-0.10%
2024/04/01	0	0.00	5	126.00	126.50	-5	7,164	-0.07%
2024/03/28	1	125.50	3	126.00	125.50	-2	7,101	-0.03%
2024/03/27	0	0.00	1	126.00	127.00	-1	6,930	-0.01%
2024/03/26	0	0.00	0.3	125.00	125.50	-0.3	6,785	0.00%
2024/03/22	3	123.00	0	0.00	124.00	3	6,724	0.04%
2024/03/12	1	121.50	0	0.00	121.50	1	6,447	0.02%
2024/03/06	1	121.50	0	0.00	121.50	1	6,430	0.02%
2024/03/01	1	121.00	1	121.50	121.00	0	6,689	0.00%
2024/02/29	2	120.75	0	0.00	120.50	2	6,741	0.03%
2024/02/27	5	121.50	0	0.00	121.00	5	6,512	0.08%
2024/02/26	5	122.50	0	0.00	122.00	5	6,249	0.08%
2024/02/23	4	122.00	0	122.00	122.00	4	6,244	0.06%
2024/02/22	8	122.25	1	122.50	122.00	7	6,318	0.11%
2024/02/21	8	122.50	0	0.00	122.50	8	6,331	0.13%
2024/02/16	2	122.00	0	0.00	122.00	2	6,601	0.03%
2024/02/15	0	0.00	0	121.50	121.00	0	6,611	0.00%
2024/02/05	0	0.00	2.2	120.50	121.50	-2.2	6,535	-0.03%
2024/01/24	0	0.00	2	120.00	120.00	-2	6,650	-0.03%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/11	1	120.00	0	0.00	120.50	1	6,802	0.01%
2024/01/08	1	119.50	0	0.00	120.50	1	6,868	0.01%
2024/01/02	1	120.50	0	0.00	120.50	1	6,960	0.01%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	5	118.50	0	0.00	118.50	5	6,975	0.07%
2023/12/13	0	0.00	5	120.00	119.50	-5	6,597	-0.08%
2023/12/07	0.2	121.00	0	0.00	121.00	0.2	6,751	0.00%
2023/11/27	0	0.00	0.4	120.00	120.00	-0.4	6,498	-0.01%
2023/11/01	1	117.00	0	0.00	117.00	1	6,030	0.02%
2023/10/31	4	115.50	0	0.00	116.00	4	5,975	0.07%
2023/10/26	0	0.00	3	115.00	115.00	-3	5,865	-0.05%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/10/02	5	116.50	0	0.00	116.50	5	5,823	0.09%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	0.00	1	117.00	116.50	-1	6,382	-0.02%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	0	0.00	0	117.50	117.00	0	6,602	0.00%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.01%
2023/08/25	2	117.00	0	0.00	116.50	2	7,601	0.03%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/10	2	117.25	0	0.00	118.00	2	8,747	0.02%
2023/08/09	0	0.00	1	117.00	117.00	-1	8,685	-0.01%
2023/08/08	0	117.00	0	0.00	116.50	0	8,778	0.00%
2023/08/02	0.1	116.50	0	0.00	116.00	0.1	8,715	0.00%
2023/07/19	0.1	116.50	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	1	115.00	0	0.00	115.00	1	8,962	0.01%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/07	2	114.50	0	0.00	114.50	2	9,394	0.02%
2023/07/05	0.1	116.00	0	0.00	115.00	0.1	9,380	0.00%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/06/29	2.3	117.63	0	0.00	117.50	2.3	9,123	0.03%
2023/06/28	0	0.00	0.1	122.00	121.50	-0.1	8,969	0.00%
2023/06/27	1.2	122.63	13	122.50	122.00	-11.8	8,885	-0.13%
2023/06/21	0	0.00	0.5	125.50	126.00	-0.5	8,740	-0.01%
2023/06/20	1	125.00	1	125.50	126.00	0	8,713	0.00%
2023/06/19	0	0.00	2	126.00	125.50	-2	8,647	-0.02%
2023/06/14	0	0.00	1	126.00	125.50	-1	8,650	-0.01%
2023/06/13	0	0.00	2	125.50	125.50	-2	8,640	-0.02%
2023/06/06	0	0.00	2	125.50	125.50	-2	8,819	-0.02%
2023/06/01	1	125.50	0	0.00	125.00	1	8,775	0.01%
2023/05/31	0	0.00	28	125.00	126.00	-28	8,708	-0.32%
2023/05/23	0	0.00	0.1	125.50	126.50	-0.1	7,676	0.00%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/12	0	0.00	1.9	124.67	125.00	-1.9	7,569	-0.02%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/04/28	0	0.00	0.5	126.50	127.00	-0.5	8,771	-0.01%
2023/04/26	0	0.00	0.4	126.00	127.00	-0.4	8,774	0.00%
2023/04/19	0	0.00	2	125.75	124.50	-2	8,556	-0.02%
2023/04/18	0	0.00	0.4	125.00	126.00	-0.4	8,515	0.00%
2023/04/12	0	0.00	3	123.00	123.00	-3	8,196	-0.04%
2023/04/11	0	0.00	1.4	122.14	123.00	-1.4	8,052	-0.02%
2023/04/06	1	120.50	0	0.00	120.50	1	7,969	0.01%
2023/03/29	0	120.00	0	0.00	120.00	0	7,966	0.00%
2023/03/24	0	0.00	2	120.00	119.50	-2	8,171	-0.02%
2023/03/17	0	0.00	3	119.00	118.00	-3	8,378	-0.04%
2023/02/24	2	115.50	0	0.00	115.50	2	8,467	0.02%
2023/02/03	1	112.50	0	0.00	113.00	1	8,802	0.01%
2023/02/01	1	112.50	0	0.00	112.50	1	8,711	0.01%
2023/01/17	0	0.00	2	114.00	114.00	-2	8,389	-0.02%
2023/01/13	30	114.00	0	0.00	114.00	30	8,348	0.36%
2022/12/29	0	0.00	1	113.50	113.00	-1	8,939	-0.01%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/06	0.2	112.00	2	112.00	112.00	-1.8	9,523	-0.02%
2022/12/01	3	112.17	0	0.00	111.50	3	9,566	0.03%
2022/11/30	0	0.00	1	112.50	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/21	2	109.00	0	0.00	109.00	2	9,207	0.02%
2022/11/17	1.1	108.05	0	0.00	108.00	1.1	9,195	0.01%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/14	2	109.50	0	0.00	109.50	2	8,890	0.02%
2022/11/04	2	107.50	0	0.00	108.50	2	8,719	0.02%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/28	0	109.50	0	0.00	109.00	0	8,577	0.00%
2022/10/27	1	109.00	0	0.00	109.50	1	8,602	0.01%
2022/10/26	1	109.50	0	0.00	108.50	1	8,618	0.01%
2022/10/25	1	107.00	0	0.00	110.50	1	8,526	0.01%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/20	1	106.00	0	0.00	107.00	1	8,298	0.01%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/14	2	108.75	0	0.00	109.00	2	8,050	0.02%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	3	109.17	0	0.00	109.00	3	8,381	0.04%
2022/10/07	2	110.50	0	0.00	110.50	2	8,329	0.02%
2022/10/05	1	111.50	0	0.00	111.50	1	8,691	0.01%
2022/09/29	1	115.00	0	0.00	116.00	1	8,996	0.01%
2022/09/20	1	118.00	1	118.50	118.00	0	10,136	0.00%
2022/08/26	1	122.00	2	122.25	122.00	-1	10,838	-0.01%
2022/08/19	1	122.00	0	0.00	121.50	1	11,573	0.01%
2022/08/16	0	0.00	2	124.50	123.50	-2	11,767	-0.02%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/07/20	1.5	120.22	0	0.00	120.00	1.5	12,806	0.01%
2022/07/18	0.1	123.00	0	0.00	123.00	0.1	12,517	0.00%
2022/07/12	0.2	123.83	4	124.00	122.50	-3.9	11,781	-0.03%
2022/07/08	0.1	125.50	0	0.00	124.50	0.1	11,555	0.00%
2022/07/07	0.2	128.50	0	0.00	127.50	0.2	11,390	0.00%
2022/07/06	0.3	127.50	5	128.00	128.00	-4.7	11,096	-0.04%
2022/07/04	0.4	126.25	0.1	127.00	126.50	0.3	10,952	0.00%
2022/07/01	1.7	122.22	0	0.00	124.00	1.7	10,889	0.02%
2022/06/30	8.1	122.63	0	0.00	122.00	8.1	10,724	0.08%
2022/06/29	0	0.00	4.3	129.50	130.50	-4.3	10,303	-0.04%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0.2	128.50	0	0.00	129.00	0.2	10,040	0.00%
2022/06/16	0.2	124.75	0	0.00	124.00	0.2	9,559	0.00%
2022/06/02	0.1	125.50	0	0.00	125.00	0.1	9,778	0.00%
2022/05/26	0	0.00	1	127.50	127.50	-1	9,655	-0.01%
2022/05/24	3	124.00	0	0.00	124.00	3	9,766	0.03%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/05/04	0.2	124.00	8	124.63	124.00	-7.8	9,431	-0.08%
2022/05/03	1.2	129.25	8	127.50	127.50	-6.8	9,277	-0.07%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/26	0	131.00	0	0.00	132.00	0	8,896	0.00%
2022/04/22	0	0.00	3	131.00	131.50	-3	8,817	-0.03%
2022/04/19	0	0.00	1.7	130.00	129.50	-1.7	8,834	-0.02%
2022/04/13	0.2	128.50	0	0.00	128.50	0.2	8,806	0.00%
2022/04/11	0	0.00	1	129.00	130.00	-1	8,855	-0.01%
2022/03/28	0.1	127.50	0	0.00	128.00	0.1	8,467	0.00%
2022/03/25	0	0.00	0.5	126.50	128.00	-0.5	8,469	-0.01%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/18	1.1	125.55	0	0.00	126.50	1.1	8,300	0.01%
2022/03/17	0.2	125.50	1	127.00	125.50	-0.8	8,134	-0.01%
2022/03/15	0	124.50	2	125.00	125.00	-2	7,786	-0.03%
2022/03/14	0.2	122.75	0	0.00	123.00	0.2	7,633	0.00%
2022/03/10	0.1	123.00	0	0.00	123.00	0.1	7,529	0.00%
2022/03/08	0	0.00	2	121.00	122.00	-2	7,535	-0.03%
2022/03/07	0	0.00	1	121.50	121.00	-1	7,477	-0.01%
2022/03/04	1	122.50	0	0.00	123.00	1	7,598	0.01%
2022/03/03	0	0.00	1.2	122.08	122.50	-1.2	7,548	-0.02%
2022/03/02	2	123.25	0	0.00	123.50	2	7,499	0.03%
2022/03/01	1	124.00	0	0.00	124.50	1	7,327	0.01%
2022/02/25	0.1	124.00	0	0.00	124.50	0.1	7,160	0.00%
2022/02/24	0	0.00	10	124.25	124.50	-10	6,974	-0.14%
2022/02/23	0	0.00	2.6	124.74	125.50	-2.6	6,783	-0.04%
2022/02/21	0	0.00	1	122.50	123.50	-1	6,563	-0.02%
2022/02/17	0.2	121.00	0	0.00	121.50	0.2	6,567	0.00%
2022/02/16	0.4	121.00	0	0.00	121.00	0.4	6,589	0.01%
2022/02/09	4	118.50	1	118.50	118.50	3	6,782	0.04%
2022/02/08	1	118.50	0	0.00	118.00	1	6,764	0.01%
2022/02/07	0	0.00	12	118.00	118.50	-12	6,779	-0.18%
2022/01/26	0.2	117.00	0	0.00	117.50	0.2	6,736	0.00%
2022/01/24	0	0.00	2	117.50	117.00	-2	6,719	-0.03%
2022/01/19	8.3	116.26	0	0.00	117.00	8.3	6,745	0.12%
2022/01/14	1	117.00	2	117.50	117.50	-1	6,922	-0.01%
2022/01/12	1	116.50	1	116.50	117.00	0	6,997	0.00%
2022/01/10	0	0.00	1	116.00	116.50	-1	6,955	-0.01%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/21	0	0.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/15	1	114.00	0	0.00	114.00	1	7,509	0.01%
2021/12/14	1	114.00	0	0.00	114.00	1	7,563	0.01%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/18	0	0.00	30	114.50	115.00	-30	8,813	-0.34%
2021/11/16	0	0.00	3	113.00	114.00	-3	8,933	-0.03%
2021/11/15	0	0.00	3	112.50	113.00	-3	8,916	-0.03%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/10	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/19	0	0.00	1	111.50	111.50	-1	8,964	-0.01%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/06	1	110.50	0	0.00	111.00	1	8,476	0.01%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	5	110.50	0	0.00	111.00	5	7,559	0.07%
2021/09/01	5	111.00	0	0.00	110.50	5	7,540	0.07%
2021/08/31	6	111.58	0	0.00	112.00	6	7,399	0.08%
2021/08/30	3	110.50	0.4	111.50	111.00	2.6	7,104	0.04%
2021/08/27	3	110.00	0	0.00	110.00	3	6,986	0.04%
2021/08/26	2.2	110.05	0	0.00	110.00	2.2	6,911	0.03%
2021/08/25	11	109.68	0	0.00	110.00	11	6,767	0.16%
2021/08/24	1	115.00	0	0.00	115.50	1	6,226	0.02%
2021/08/13	0	0.00	3	117.50	117.50	-3	6,155	-0.05%
2021/08/10	0	0.00	2	117.50	118.00	-2	6,124	-0.03%
2021/08/09	0	0.00	6	117.50	117.50	-6	6,153	-0.10%
2021/08/06	0	0.00	2.1	117.96	117.50	-2.1	6,248	-0.03%
2021/08/05	0	0.00	2	118.00	118.00	-2	6,307	-0.03%
2021/07/30	2	115.25	0	0.00	115.00	2	6,355	0.03%
2021/07/28	0	0.00	1	115.50	116.00	-1	6,328	-0.02%
2021/07/22	0	0.00	4	115.50	116.00	-4	6,607	-0.06%
2021/07/21	2	115.00	8	115.00	115.00	-6	6,636	-0.09%
2021/07/19	0	0.00	4	115.00	115.00	-4	6,714	-0.06%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/13	0	0.00	5	114.50	114.50	-5	6,961	-0.07%
2021/07/12	0	0.00	3	114.17	113.50	-3	7,036	-0.04%
2021/07/05	0	0.00	25	114.00	114.50	-25	7,958	-0.31%
2021/06/28	0	0.00	2	114.50	114.00	-2	8,396	-0.02%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/11	0	0.00	7	114.50	114.50	-7	8,886	-0.08%
2021/06/04	0	0.00	2	114.00	114.00	-2	9,008	-0.02%
2021/06/02	1	113.50	0	113.50	114.00	1	9,139	0.01%
2021/06/01	0	0.00	3	113.50	113.50	-3	9,200	-0.03%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/18	0	0.00	19	113.00	113.50	-19	9,687	-0.20%
2021/05/17	0	0.00	5	112.40	112.50	-5	9,697	-0.05%
2021/05/14	0	0.00	0.5	113.00	113.50	-0.5	9,644	-0.01%
2021/05/13	2	111.50	0	0.00	111.00	2	9,604	0.02%
2021/05/12	0	0.00	5	112.40	112.50	-5	9,480	-0.05%
2021/05/06	0	0.00	2	112.50	113.00	-2	9,312	-0.02%
2021/05/04	0	0.00	2	113.50	112.50	-2	9,354	-0.02%
2021/04/23	15	114.50	0	0.00	114.00	15	9,345	0.16%
2021/04/22	12	114.42	1	114.00	114.50	11	9,377	0.12%
2021/04/21	0	0.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/14	0	0.00	5	113.00	113.00	-5	9,276	-0.05%
2021/04/13	0	0.00	0.5	111.50	112.00	-0.5	8,870	-0.01%
2021/04/09	5	111.50	0	0.00	112.00	5	8,860	0.06%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/01	0	0.00	2	111.50	111.50	-2	8,604	-0.02%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/26	0.2	111.50	0	0.00	111.50	0.2	8,510	0.00%
2021/03/25	0	0.00	0.1	111.50	111.50	-0.1	8,516	0.00%
2021/03/19	2	110.00	0	0.00	110.00	2	8,579	0.02%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/03/02	0	0.00	2	110.00	109.50	-2	8,444	-0.02%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	2	110.25	110.50	-2	8,214	-0.02%
2021/02/23	3	108.50	1	109.00	109.50	2	8,099	0.02%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	2	108.50	0	0.00	108.50	2	7,923	0.03%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	3	108.50	0	0.00	109.00	3	7,677	0.04%
2021/02/01	1	109.00	1	109.50	109.00	0	7,665	0.00%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/27	0	0.00	3	109.17	109.00	-3	7,352	-0.04%
2021/01/25	2	109.00	0	0.00	109.00	2	7,373	0.03%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	1	109.50	0	0.00	108.50	1	7,274	0.01%
2021/01/20	0	0.00	1	109.50	109.00	-1	7,178	-0.01%
2021/01/18	4	111.00	0	0.00	111.00	4	7,020	0.06%
2021/01/15	0	0.00	1	112.00	111.00	-1	6,989	-0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	1	110.50	111.00	-1	6,812	-0.01%
2021/01/11	1	110.50	9	110.17	111.00	-8	6,739	-0.12%
2021/01/08	0	0.00	7	109.57	110.00	-7	6,591	-0.11%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/05	4	109.00	0	0.00	109.50	4	6,441	0.06%
2020/12/30	0	0.00	2	109.75	110.00	-2	6,467	-0.03%
2020/12/29	1	108.50	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/16	0	0.00	2	109.50	109.50	-2	6,345	-0.03%
2020/12/11	2	108.00	0	0.00	108.50	2	6,278	0.03%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/07	4	108.75	0	0.00	108.50	4	6,078	0.07%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/25	1.2	109.08	0	0.00	109.00	1.2	5,670	0.02%
2020/11/18	1	110.00	0	0.00	110.00	1	5,484	0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/04	1	109.00	0	0.00	109.50	1	5,309	0.02%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/23	1	107.00	0	0.00	107.50	1	5,278	0.02%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	3	106.83	0	0.00	106.50	3	5,527	0.05%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	0.2	107.50	0	0.00	107.50	0.2	5,675	0.00%
2020/10/12	2	107.50	0	0.00	107.00	2	5,834	0.03%
2020/10/08	2	107.00	0	0.00	107.50	2	6,335	0.03%
2020/10/07	2	106.75	0	0.00	106.50	2	6,401	0.03%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0.1	108.00	0	0.00	108.00	0.1	6,793	0.00%
2020/09/24	2	107.75	0	0.00	107.00	2	6,900	0.03%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/22	1	108.50	0	0.00	108.00	1	7,399	0.01%
2020/09/21	1	108.00	0	0.00	108.50	1	7,687	0.01%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/18	1	108.50	1	109.00	109.00	0	9,134	0.00%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/07/31	0	0.00	7	109.14	109.50	-7	9,648	-0.07%
2020/07/30	2	109.00	0	0.00	108.50	2	9,635	0.02%
2020/07/29	5	109.50	0	0.00	108.50	5	9,639	0.05%
2020/07/27	2	108.50	0	0.00	108.00	2	9,661	0.02%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/16	0	110.00	0	0.00	109.50	0	9,520	0.00%
2020/07/15	1	109.50	0.7	110.00	109.50	0.3	9,420	0.00%
2020/07/08	3	111.50	0	0.00	112.00	3	8,834	0.03%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	0	0.00	2	111.50	112.00	-2	8,596	-0.02%
2020/07/03	4	112.25	1	112.00	112.00	3	8,492	0.04%
2020/07/02	1	111.00	0	0.00	114.00	1	8,492	0.01%
2020/07/01	3	116.50	5	116.50	116.50	-2	8,132	-0.02%
2020/06/30	0	0.00	1	116.00	117.00	-1	8,024	-0.01%
2020/06/29	0	0.00	0.8	114.50	115.00	-0.8	7,807	-0.01%
2020/06/24	0	0.00	1	114.00	114.50	-1	7,726	-0.01%
2020/06/23	0	0.00	2	113.75	114.00	-2	7,635	-0.03%
2020/06/22	0	113.00	0	0.00	113.50	0	7,541	0.00%
2020/06/19	0	0.00	2	113.50	113.00	-2	7,625	-0.03%
2020/06/15	1	112.50	0	0.00	111.50	1	8,380	0.01%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	30	113.00	1	113.00	113.00	29	8,822	0.33%
2020/06/09	0	0.00	1.5	112.50	113.00	-1.5	9,231	-0.02%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/05/21	0	0.00	2	111.50	111.50	-2	9,403	-0.02%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/12	0	0.00	0	110.00	110.00	0	9,285	0.00%
2020/05/08	0	0.00	2	110.00	110.00	-2	9,303	-0.02%
2020/04/27	0.4	109.00	2	109.00	109.50	-1.6	9,616	-0.02%
2020/04/20	0	0.00	1	109.50	109.00	-1	9,879	-0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	0	0.00	8	108.00	108.00	-8	10,020	-0.08%
2020/04/10	0	0.00	4	108.00	108.00	-4	10,005	-0.04%
2020/04/08	2	108.00	0	0.00	108.00	2	10,011	0.02%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	0	0.00	6	107.83	108.00	-6	9,979	-0.06%
2020/03/31	0	0.00	3	107.00	107.50	-3	9,760	-0.03%
2020/03/30	4	106.50	0	0.00	106.50	4	9,699	0.04%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	1	108.00	0	0.00	107.50	1	9,609	0.01%
2020/03/23	0	0.00	2	106.00	105.50	-2	9,547	-0.02%
2020/03/20	0.1	106.00	1	106.00	106.50	-0.9	9,537	-0.01%
2020/03/19	9	103.72	11	104.95	105.50	-2	9,487	-0.02%
2020/03/17	0	0.00	12	104.33	107.00	-12	9,118	-0.13%
2020/03/16	0	0.00	2	105.00	105.00	-2	8,883	-0.02%
2020/03/13	3	104.33	2	104.01	106.00	1	8,743	0.01%
2020/03/10	1	107.50	0	0.00	107.50	1	8,139	0.01%
2020/03/09	4	108.00	0	0.00	107.50	4	8,022	0.05%
2020/03/06	1	108.50	0	0.00	108.50	1	7,989	0.01%
2020/03/03	2	108.00	0	0.00	108.00	2	7,908	0.03%
2020/03/02	0	0.00	2	108.00	108.00	-2	7,876	-0.03%
2020/02/24	0	0.00	1	109.00	108.50	-1	8,025	-0.01%
2020/02/19	0	0.00	0.1	110.00	110.00	-0.1	8,025	0.00%
2020/02/13	1	109.00	0	0.00	109.50	1	8,147	0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	3	109.00	0	0.00	108.50	3	8,100	0.04%
2020/02/06	3	109.00	0	0.00	108.50	3	8,254	0.04%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	0	0.00	3	107.00	108.00	-3	8,113	-0.04%
2020/01/31	4	108.00	0	0.00	108.00	4	7,981	0.05%
2020/01/30	5	108.10	0	0.00	108.50	5	7,817	0.06%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	1	108.50	0	0.00	110.00	1	7,259	0.01%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/08	0	109.50	4	110.00	109.00	-4	7,214	-0.06%
2020/01/07	5	109.10	0	0.00	109.50	5	7,148	0.07%
2019/12/20	4	110.00	0	0.00	111.00	4	7,058	0.06%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/12	0	0.00	8	111.75	111.50	-8	6,455	-0.12%
2019/12/11	4	111.00	0	0.00	111.00	4	6,406	0.06%
2019/12/10	4	111.50	0	0.00	111.50	4	6,383	0.06%
2019/12/09	4	112.00	0	0.00	112.00	4	6,390	0.06%
2019/12/03	1	113.00	0	0.00	113.00	1	6,403	0.02%
2019/11/20	0	0.00	1	114.00	114.00	-1	6,307	-0.02%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	0	0.00	1	114.00	113.50	-1	6,219	-0.02%
2019/11/11	0	0.00	2	113.50	114.00	-2	6,214	-0.03%
2019/11/06	0	0.00	2	113.50	113.50	-2	6,191	-0.03%
2019/11/01	0	0.00	4	113.00	113.00	-4	6,176	-0.06%
2019/10/31	6	112.00	0	0.00	112.00	6	6,243	0.10%
2019/10/29	0.4	112.50	0	0.00	112.50	0.4	6,240	0.01%
2019/10/23	4	112.25	0	0.00	112.50	4	6,646	0.06%
2019/10/21	1	112.50	0	0.00	112.50	1	6,880	0.01%
2019/10/17	0	0.00	3	112.50	112.50	-3	6,695	-0.04%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/09	1	112.00	0	0.00	111.50	1	6,729	0.01%
2019/10/03	2	111.50	0	0.00	111.50	2	6,741	0.03%
2019/09/25	0	0.00	0	111.00	110.50	0	6,643	0.00%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/16	0.2	111.50	0	0.00	111.50	0.2	6,668	0.00%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	0.2	107.50	0	0.00	107.50	0.2	6,937	0.00%
2019/08/02	0	107.50	0	0.00	107.00	0	6,936	0.00%
2019/07/31	1	107.50	0	0.00	108.00	1	6,920	0.01%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	1	107.00	0	0.00	107.00	1	6,827	0.01%
2019/07/24	1	112.50	1	112.00	112.00	0	6,616	0.00%
2019/07/19	0	0.00	0	112.50	112.00	0	6,385	0.00%
2019/07/16	5	112.00	0	0.00	111.50	5	6,321	0.08%
2019/07/12	0	0.00	2	113.00	113.00	-2	6,280	-0.03%
2019/07/09	1	113.50	1	113.00	113.50	0	6,295	0.00%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/18	0	0.00	85	112.00	112.00	-85	6,537	-1.30%
2019/06/12	2	113.25	0	0.00	113.00	2	6,696	0.03%
2019/06/05	0	0.00	1	113.00	113.50	-1	6,704	-0.01%
2019/05/29	1	111.50	0	0.00	112.00	1	6,655	0.02%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/24	1	112.50	1	112.50	112.00	0	6,651	0.00%
2019/04/30	0	0.00	1.3	111.00	111.00	-1.3	7,258	-0.02%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	1	109.50	4	109.50	109.50	-3	7,358	-0.04%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	6	108.00	0	0.00	108.50	6	7,593	0.08%
2019/03/20	0.2	108.00	2	108.00	108.00	-1.8	7,596	-0.02%
2019/03/11	10	107.00	0	0.00	107.00	10	7,383	0.14%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/03/05	10	107.00	0	0.00	107.00	10	7,763	0.13%
2019/03/04	1	106.50	0	0.00	107.00	1	7,725	0.01%
2019/02/25	1	106.50	2	106.50	107.00	-1	7,585	-0.01%
2019/02/12	3	106.50	0	0.00	107.00	3	7,414	0.04%
2019/01/22	1	106.50	10	107.50	107.50	-9	7,813	-0.12%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/10	10	106.50	0	0.00	107.00	10	8,401	0.12%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/26	35	106.14	0	0.00	106.00	35	8,808	0.40%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/11/15	0.2	107.50	0	0.00	107.00	0.2	8,884	0.00%
2018/11/13	0	0.00	1	106.50	107.00	-1	9,035	-0.01%
2018/11/05	3	105.00	0.1	106.50	105.50	2.9	9,251	0.03%
2018/11/02	22	105.48	0	0.00	106.00	22	9,230	0.24%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/31	1	109.00	0	0.00	109.50	1	8,724	0.01%
2018/10/26	0	0.00	2	108.75	109.00	-2	8,591	-0.02%
2018/10/25	0	0.00	3	107.00	108.00	-3	8,301	-0.04%
2018/10/24	0	0.00	13	107.35	107.00	-13	8,291	-0.16%
2018/10/19	0.2	107.00	0	0.00	106.50	0.2	8,269	0.00%
2018/10/18	0	0.00	4	108.00	107.50	-4	8,341	-0.05%
2018/10/16	0	0.00	2	107.00	107.00	-2	8,704	-0.02%
2018/10/15	1.1	107.02	0	0.00	106.50	1.1	8,771	0.01%
2018/10/11	1	108.50	0	0.00	108.50	1	8,568	0.01%
2018/10/09	0	0.00	3	109.00	109.50	-3	8,251	-0.04%
2018/10/05	0	109.00	0	0.00	109.00	0	8,172	0.00%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/20	0	0.00	0.6	110.00	110.00	-0.6	8,123	-0.01%
2018/09/18	0	0.00	5	109.50	110.00	-5	8,115	-0.06%
2018/09/12	0	0.00	3	110.00	110.00	-3	7,988	-0.04%
2018/09/05	0.2	108.50	0	0.00	108.00	0.2	7,979	0.00%
2018/08/13	1	106.50	0	0.00	106.50	1	8,149	0.01%
2018/08/01	2	106.00	0	0.00	106.00	2	8,433	0.02%
2018/07/30	3	106.00	0	0.00	106.00	3	8,291	0.04%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/24	5	106.20	0	0.00	105.50	5	8,185	0.06%
2018/07/23	1	106.00	5	106.00	106.50	-4	7,877	-0.05%
2018/07/20	10	111.50	0	0.00	111.50	10	7,763	0.13%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/12	0	0.00	1	111.50	111.50	-1	7,808	-0.01%
2018/07/11	4	112.00	0.1	112.00	112.00	3.9	7,810	0.05%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/05	0	0.00	2	111.50	112.00	-2	7,922	-0.03%
2018/07/04	0	0.00	2	111.50	111.50	-2	7,987	-0.03%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/20	3	110.50	0	0.00	110.00	3	8,211	0.04%
2018/06/19	2	109.50	0	0.00	109.00	2	8,224	0.02%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/04	0	0.00	4	109.50	110.00	-4	8,266	-0.05%
2018/05/31	5	110.00	0	0.00	109.00	5	8,339	0.06%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	5	109.00	0	0.00	109.00	5	8,526	0.06%
2018/05/08	5	111.50	0	0.00	112.00	5	8,423	0.06%
2018/04/18	0	0.00	4	114.50	114.50	-4	8,656	-0.05%
2018/04/12	0	114.00	0	0.00	114.00	0	9,060	0.00%
2018/04/11	0	114.00	0	114.00	114.00	0	9,189	0.00%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	3	112.50	113.00	-3	9,314	-0.03%
2018/03/29	0	0.00	3	112.50	111.50	-3	9,164	-0.03%
2018/03/27	0	0.00	20	111.63	112.00	-20	9,019	-0.22%
2018/03/23	0	0.00	10	110.50	110.00	-10	8,994	-0.11%
2018/03/21	0	0.00	15	110.50	110.50	-15	8,985	-0.17%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/07	0.4	108.00	1	107.50	107.50	-0.6	9,126	-0.01%
2018/01/25	1	108.50	0	108.50	108.50	1	8,647	0.01%
2018/01/19	0	0.00	0.1	108.50	109.00	-0.1	8,520	0.00%
2018/01/17	0	0.00	4	109.00	109.00	-4	8,453	-0.05%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/05	0	0.00	2	108.00	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	10	108.00	108.00	-10	8,145	-0.12%