欣興 (3037)-土銀-士林券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
192.0
漲跌
--
漲幅
0.00%
成交量
7,173張
產業
上市電子零組件類股
2751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	190.50	1	189.50	192.00	1	14,136	0.01%
2024/05/24	1	189.50	0.1	189.00	189.00	1	15,438	0.01%
2024/05/22	0	0.00	1	182.50	182.50	-1	15,873	-0.01%
2024/05/17	1	182.50	0	0.00	183.50	1	16,378	0.01%
2024/05/09	1	192.00	1	190.50	190.50	0	17,221	0.00%
2024/05/08	0	0.00	3	187.33	189.00	-3	17,053	-0.02%
2024/05/07	1	182.50	1	186.50	182.00	0	16,965	0.00%
2024/05/06	0.1	182.50	0	0.00	184.00	0.1	17,182	0.00%
2024/04/26	1.1	181.45	0	0.00	182.50	1.1	18,070	0.01%
2024/04/25	1	186.00	1	193.00	184.00	0	18,192	0.00%
2024/04/24	0	0.00	0.3	184.00	187.00	-0.3	17,703	0.00%
2024/04/22	0	0.00	1	170.00	167.50	-1	17,483	-0.01%
2024/04/19	0.3	175.17	1	175.50	170.00	-0.7	17,462	0.00%
2024/04/16	1	177.00	0	0.00	177.00	1	17,189	0.01%
2024/04/15	2	182.75	0	0.00	182.50	2	17,092	0.01%
2024/04/12	0.2	190.00	0	0.00	194.00	0.2	16,828	0.00%
2024/04/11	0	0.00	0.1	192.50	192.50	-0.1	16,964	0.00%
2024/04/10	0.3	193.00	0.3	193.00	191.50	0	17,078	0.00%
2024/04/09	1.3	194.54	0	0.00	193.50	1.3	17,147	0.01%
2024/04/08	0	0.00	4	198.50	199.00	-4	17,073	-0.02%
2024/04/02	0	0.00	1	194.00	193.50	-1	16,766	-0.01%
2024/04/01	0	0.00	2	194.75	193.00	-2	16,727	-0.01%
2024/03/29	2	190.50	1	192.50	191.00	1	16,622	0.01%
2024/03/28	0	0.00	3	189.50	190.00	-3	16,502	-0.02%
2024/03/27	3	190.67	1	192.00	191.50	2	16,503	0.01%
2024/03/26	1	191.00	0	0.00	190.00	1	16,579	0.01%
2024/03/25	1.2	197.92	0	0.00	198.00	1.2	16,372	0.01%
2024/03/22	0	0.00	0.2	197.00	200.00	-0.2	16,352	0.00%
2024/03/21	0	0.00	0.2	200.50	200.00	-0.2	16,283	0.00%
2024/03/20	0	0.00	3	196.17	196.50	-3	16,104	-0.02%
2024/03/19	0	0.00	1	191.00	192.50	-1	15,743	-0.01%
2024/03/18	0	0.00	6	184.33	187.00	-6	15,167	-0.04%
2024/03/15	3	173.67	0	0.00	172.00	3	14,782	0.02%
2024/03/14	1	179.00	0	0.00	177.50	1	14,960	0.01%
2024/03/13	0	0.00	0.1	178.00	177.50	-0.1	14,974	0.00%
2024/03/12	0	0.00	5	180.10	182.00	-5	14,884	-0.03%
2024/03/11	2	177.00	2	177.00	177.00	0	14,746	0.00%
2024/03/08	2	174.50	0	0.00	173.50	2	14,819	0.01%
2024/03/07	1	173.00	1	173.50	172.50	0	14,725	0.00%
2024/03/06	2	174.00	0	0.00	174.00	2	14,683	0.01%
2024/03/04	1	181.00	0	0.00	180.50	1	14,948	0.01%
2024/02/29	1	177.00	1.5	175.00	179.50	-0.5	14,991	0.00%
2024/02/27	8.2	182.70	3	177.00	179.00	5.2	14,636	0.04%
2024/02/26	0	0.00	6	194.92	196.00	-6	13,782	-0.04%
2024/02/21	1	188.50	1	189.50	189.50	0	13,926	0.00%
2024/02/20	0	0.00	5	190.10	190.50	-5	13,945	-0.04%
2024/02/19	0	0.00	10.5	191.95	192.50	-10.5	13,727	-0.08%
2024/02/15	0	0.00	0.1	179.50	180.50	-0.1	13,208	0.00%
2024/02/02	0	0.00	2.2	179.03	180.00	-2.2	13,273	-0.02%
2024/02/01	0	0.00	2	177.50	177.50	-2	13,239	-0.02%
2024/01/30	2	179.00	1	180.00	178.00	1	13,303	0.01%
2024/01/29	1	175.50	17	176.94	178.00	-16	13,226	-0.12%
2024/01/26	3	172.17	0	0.00	171.50	3	13,187	0.02%
2024/01/25	0	0.00	13.1	175.19	175.50	-13.1	13,195	-0.10%
2024/01/24	9	170.50	4	172.50	169.50	5	12,861	0.04%
2024/01/23	2	171.50	2	173.50	174.50	0	12,765	0.00%
2024/01/22	4	172.88	1.5	174.33	175.00	2.5	12,782	0.02%
2024/01/19	1.1	168.23	5	168.80	169.50	-3.9	12,792	-0.03%
2024/01/17	0.1	159.00	0	0.00	158.50	0.1	12,936	0.00%
2024/01/16	4	161.75	4	162.00	162.00	0	13,170	0.00%
2024/01/12	1.4	159.86	0	0.00	159.00	1.4	13,212	0.01%
2024/01/11	0.2	161.33	0	0.00	160.50	0.2	13,277	0.00%
2024/01/10	1	160.50	0	0.00	162.50	1	13,469	0.01%
2024/01/09	1	163.00	0	0.00	162.50	1	13,506	0.01%
2024/01/08	1.2	161.25	0	0.00	161.00	1.2	13,686	0.01%
2024/01/05	2.1	160.57	0	0.00	160.00	2.1	13,824	0.02%
2024/01/04	7.3	166.26	7	167.21	164.50	0.3	13,724	0.00%
2024/01/03	4.1	169.50	4	170.00	170.00	0.1	13,823	0.00%
2024/01/02	9	174.83	5	173.00	173.00	4	13,782	0.03%
2023/12/29	1	175.50	0	0.00	176.00	1	13,827	0.01%
2023/12/28	6	175.58	0	0.00	175.50	6	13,892	0.04%
2023/12/26	1	175.50	1	177.50	177.50	0	14,136	0.00%
2023/12/25	0	0.00	1	177.00	175.00	-1	14,217	-0.01%
2023/12/22	1	175.50	0	0.00	175.00	1	14,389	0.01%
2023/12/21	0	0.00	6	177.50	179.00	-6	14,380	-0.04%
2023/12/20	3	173.50	1	174.00	173.00	2	14,324	0.01%
2023/12/19	4	175.25	1	175.50	174.50	3	14,450	0.02%
2023/12/18	2	177.50	0	0.00	176.00	2	14,520	0.01%
2023/12/15	3	180.17	9	182.89	182.00	-6	14,636	-0.04%
2023/12/14	0	0.00	4	179.25	180.50	-4	14,685	-0.03%
2023/12/13	1	176.00	0	0.00	177.00	1	14,720	0.01%
2023/12/12	8	177.19	6	176.00	176.00	2	15,164	0.01%
2023/12/11	2	178.25	0	0.00	178.00	2	15,193	0.01%
2023/12/08	2	174.00	3	174.33	174.50	-1	14,950	-0.01%
2023/12/07	2.1	171.02	2	169.50	168.50	0.1	15,016	0.00%
2023/12/06	2	170.50	2	170.00	170.00	0	15,083	0.00%
2023/12/05	5.3	172.69	4	173.75	171.50	1.3	15,110	0.01%
2023/12/04	6	175.00	14	176.86	177.00	-8	14,993	-0.05%
2023/12/01	2	177.00	4	177.25	176.00	-2	14,991	-0.01%
2023/11/30	9	174.50	8	175.63	177.00	1	14,954	0.01%
2023/11/29	6	174.00	3	174.00	175.00	3	14,807	0.02%
2023/11/28	1	170.00	1	170.00	170.00	0	14,628	0.00%
2023/11/24	1.1	167.91	0	0.00	167.00	1.1	14,773	0.01%
2023/11/23	0	0.00	1	168.00	168.00	-1	15,109	-0.01%
2023/11/22	1	170.00	2	171.50	171.00	-1	15,101	-0.01%
2023/11/21	8	166.94	8	167.69	168.50	0	15,184	0.00%
2023/11/20	4	161.50	4	160.00	160.00	0	15,423	0.00%
2023/11/17	0	0.00	1	157.00	159.00	-1	15,336	-0.01%
2023/11/15	0	0.00	1	155.50	154.50	-1	15,352	-0.01%
2023/11/13	1	155.50	0	0.00	156.00	1	15,446	0.01%
2023/11/10	1	151.00	1	150.50	151.00	0	15,571	0.00%
2023/11/08	5	154.40	4	154.25	154.50	1	15,739	0.01%
2023/11/07	4	155.50	10	153.70	153.50	-6	15,824	-0.04%
2023/11/06	2	158.50	0	0.00	158.00	2	16,019	0.01%
2023/11/03	2	152.50	2	154.50	155.50	0	16,388	0.00%
2023/11/02	2	150.50	0	0.00	151.00	2	16,370	0.01%
2023/11/01	1	143.50	0	0.00	144.50	1	16,377	0.01%
2023/10/31	1	146.00	0	0.00	143.00	1	16,639	0.01%
2023/10/30	5	146.50	13	146.85	145.50	-8	17,143	-0.05%
2023/10/27	2	149.75	1	148.50	147.00	1	17,194	0.01%
2023/10/26	3	151.33	2	150.25	149.00	1	17,353	0.01%
2023/10/24	1	154.50	0	0.00	157.00	1	17,972	0.01%
2023/10/23	0	0.00	3	161.00	158.50	-3	18,580	-0.02%
2023/10/20	4	159.63	1	156.00	161.00	3	19,659	0.02%
2023/10/19	2.1	159.95	2	159.50	160.00	0.1	20,246	0.00%
2023/10/18	3	162.67	0	0.00	160.00	3	20,714	0.01%
2023/10/17	2	167.50	3	169.17	166.50	-1	21,177	0.00%
2023/10/16	4	163.25	0	0.00	164.50	4	22,565	0.02%
2023/10/13	3.3	168.65	0	0.00	169.00	3.3	23,739	0.01%
2023/10/12	3	171.67	0	0.00	171.50	3	24,128	0.01%
2023/10/11	2	171.25	2	176.00	171.50	0	24,906	0.00%
2023/10/06	1	171.50	0	0.00	172.50	1	25,550	0.00%
2023/10/05	4	174.00	0	0.00	172.50	4	25,793	0.02%
2023/10/04	1	173.00	0	0.00	174.00	1	25,809	0.00%
2023/10/03	3	176.33	2	177.50	175.50	1	25,840	0.00%
2023/10/02	2	178.50	2	178.50	178.50	0	26,042	0.00%
2023/09/28	4	173.75	0	0.00	173.50	4	26,337	0.02%
2023/09/27	1	173.50	1	173.50	173.50	0	26,484	0.00%
2023/09/26	5	177.40	2	179.50	176.00	3	26,457	0.01%
2023/09/25	8.1	178.37	7	178.21	178.50	1.1	26,596	0.00%
2023/09/22	8	176.94	5	178.50	181.00	3	26,579	0.01%
2023/09/21	10	181.10	3	181.17	180.50	7	26,499	0.03%
2023/09/20	6	184.25	1	183.50	183.50	5	26,558	0.02%
2023/09/19	0	0.00	7	188.29	188.50	-7	26,571	-0.03%
2023/09/18	5	184.90	1	185.00	184.50	4	26,467	0.02%
2023/09/15	0	0.00	7	190.43	190.50	-7	26,386	-0.03%
2023/09/14	0	0.00	3	184.83	186.00	-3	26,171	-0.01%
2023/09/13	10	181.80	4	181.50	181.50	6	26,200	0.02%
2023/09/11	0	0.00	1	182.50	179.50	-1	26,684	0.00%
2023/09/08	3	181.50	1	182.50	181.00	2	26,828	0.01%
2023/09/07	0	0.00	5	185.50	184.50	-5	27,295	-0.02%
2023/09/06	2	185.00	2	186.50	187.00	0	27,500	0.00%
2023/09/01	1	182.50	0	0.00	182.00	1	28,870	0.00%
2023/08/30	0	0.00	2	185.00	184.00	-2	29,139	-0.01%
2023/08/29	5	183.50	6	180.67	184.00	-1	29,237	0.00%
2023/08/28	10	177.65	8	176.00	176.00	2	29,112	0.01%
2023/08/25	3	180.33	2	180.00	179.50	1	29,448	0.00%
2023/08/24	2	189.75	4	186.25	189.00	-2	29,388	-0.01%
2023/08/23	0	0.00	4	177.50	177.00	-4	29,334	-0.01%
2023/08/22	2	171.00	3	172.50	176.00	-1	30,062	0.00%
2023/08/21	1	173.00	1	174.50	172.50	0	31,063	0.00%
2023/08/18	6.2	176.29	3	176.50	174.50	3.2	31,230	0.01%
2023/08/17	1	180.00	0.3	179.00	180.50	0.7	31,514	0.00%
2023/08/16	43	178.50	3	176.83	178.00	40	31,889	0.13%
2023/08/15	0	0.00	14	176.00	175.50	-14	31,957	-0.04%
2023/08/14	11.2	170.96	1	169.00	170.50	10.2	32,426	0.03%
2023/08/11	9.4	175.87	49	179.16	174.50	-39.6	32,885	-0.12%
2023/08/10	4.3	178.00	0	0.00	177.00	4.3	33,081	0.01%
2023/08/09	7	184.50	7	185.21	184.00	0	33,007	0.00%
2023/08/08	5	178.50	4	178.13	178.50	1	32,919	0.00%
2023/08/07	6.3	181.89	12	180.33	182.00	-5.7	33,012	-0.02%
2023/08/04	14	176.89	13	176.77	177.50	1	33,076	0.00%
2023/08/02	14.1	180.22	5	179.10	180.00	9.1	33,196	0.03%
2023/08/01	7	187.36	8	186.50	186.00	-1	33,560	0.00%
2023/07/31	4.1	185.39	6	186.00	184.50	-1.9	33,969	-0.01%
2023/07/28	5.2	190.23	6	191.67	191.00	-0.8	33,919	0.00%
2023/07/27	6.1	191.48	5	192.10	190.50	1.1	33,959	0.00%
2023/07/26	6.1	199.70	8	199.38	197.50	-1.9	33,805	-0.01%
2023/07/25	11	199.23	5	199.20	195.50	6	33,790	0.02%
2023/07/24	0	0.00	1.5	198.67	199.50	-1.5	32,927	0.00%
2023/07/21	9.1	190.13	6.6	190.80	190.50	2.5	32,768	0.01%
2023/07/20	3	198.67	2	196.00	196.50	1	32,526	0.00%
2023/07/19	3	201.35	1	204.00	203.00	2	32,017	0.01%
2023/07/18	2	193.00	8.9	194.72	200.00	-6.9	30,787	-0.02%
2023/07/17	3	182.67	0	0.00	182.00	3	29,625	0.01%
2023/07/14	0	0.00	2	185.75	187.00	-2	29,371	-0.01%
2023/07/13	3.1	172.54	13	174.08	175.50	-9.9	28,676	-0.03%
2023/07/12	3	170.50	2	170.50	171.00	1	27,913	0.00%
2023/07/11	1	169.00	0	0.00	169.00	1	27,712	0.00%
2023/07/10	4.6	168.29	0	0.00	167.00	4.6	27,827	0.02%
2023/07/07	2.2	169.58	0	0.00	170.00	2.2	27,843	0.01%
2023/07/06	9.3	170.80	5	170.40	169.00	4.3	27,676	0.02%
2023/07/05	0.1	177.50	0	0.00	178.00	0.1	27,240	0.00%
2023/07/04	0.2	178.00	0	0.00	180.00	0.2	27,075	0.00%
2023/06/30	0	0.00	3	174.67	176.00	-3	27,500	-0.01%
2023/06/29	1	173.00	1	175.50	174.00	0	28,041	0.00%
2023/06/28	4.2	173.00	0	0.00	173.00	4.2	28,063	0.01%
2023/06/27	0.3	177.00	0	0.00	177.00	0.3	28,482	0.00%
2023/06/26	1.1	182.82	1.3	182.50	180.00	-0.2	28,569	0.00%
2023/06/21	1.1	187.02	2	188.25	187.00	-1	29,175	0.00%
2023/06/20	0	0.00	30	184.00	188.50	-30	29,637	-0.10%
2023/06/19	2	186.50	3	188.50	185.50	-1	29,823	0.00%
2023/06/15	0	0.00	2	184.25	186.50	-2	29,855	-0.01%
2023/06/14	0	0.00	1	180.50	180.50	-1	29,629	0.00%
2023/06/13	0	0.00	8	177.50	180.00	-8	29,512	-0.03%
2023/06/12	2	172.50	0	0.00	172.50	2	29,054	0.01%
2023/06/09	11	168.18	14	170.46	171.50	-3	28,957	-0.01%
2023/06/08	36.9	169.25	11	168.14	167.00	25.9	28,788	0.09%
2023/06/07	15	176.27	10	174.00	176.00	5	28,229	0.02%
2023/06/06	19	178.00	7	178.00	177.00	12	28,025	0.04%
2023/06/05	3	181.33	0	0.00	181.00	3	28,021	0.01%
2023/06/02	4.6	181.93	1	182.50	182.00	3.6	27,967	0.01%
2023/06/01	10	182.00	14	180.61	181.00	-4	27,935	-0.01%
2023/05/31	5	180.30	0	0.00	180.50	5	28,316	0.02%
2023/05/30	1	179.00	0	0.00	180.00	1	28,128	0.00%
2023/05/29	3.1	180.38	3	189.83	182.50	0.1	28,229	0.00%
2023/05/26	4.3	187.30	2.5	189.60	185.50	1.8	28,279	0.01%
2023/05/25	2	180.25	19	178.08	180.50	-17	27,771	-0.06%
2023/05/24	2	166.50	1	167.50	167.50	1	26,934	0.00%
2023/05/23	0	0.00	5	165.10	167.00	-5	26,869	-0.02%
2023/05/22	6	164.67	2	163.50	161.00	4	26,560	0.02%
2023/05/19	2	167.00	0	0.00	170.00	2	26,206	0.01%
2023/05/18	2	167.50	3.1	169.48	167.50	-1.1	26,351	0.00%
2023/05/17	0	0.00	1	165.00	165.00	-1	26,099	0.00%
2023/05/16	0	0.00	3	160.83	161.00	-3	25,638	-0.01%
2023/05/15	1	156.50	0	0.00	156.00	1	25,354	0.00%
2023/05/12	0	0.00	2	158.75	160.00	-2	25,345	-0.01%
2023/05/11	3	157.17	2	159.00	156.00	1	25,166	0.00%
2023/05/10	3	156.67	1	157.50	158.00	2	25,089	0.01%
2023/05/08	0	0.00	15.2	160.46	161.00	-15.2	25,088	-0.06%
2023/05/03	0	0.00	1	147.00	147.00	-1	24,546	0.00%
2023/05/02	0	0.00	1	147.00	143.50	-1	24,416	0.00%
2023/04/28	0	0.00	7	144.14	145.00	-7	24,457	-0.03%
2023/04/26	0	0.00	2	140.00	139.00	-2	23,835	-0.01%
2023/04/25	1	135.00	0	0.00	135.00	1	23,701	0.00%
2023/04/21	1	136.50	2	136.25	136.50	-1	23,472	0.00%
2023/04/20	0	0.00	2	134.75	135.50	-2	23,368	-0.01%
2023/04/19	2	135.00	0	0.00	132.50	2	23,543	0.01%
2023/04/18	0.1	138.00	0	0.00	136.50	0.1	23,617	0.00%
2023/04/14	2	139.00	0	0.00	139.00	2	23,949	0.01%
2023/04/12	4	141.50	1	141.50	142.00	3	23,932	0.01%
2023/04/07	1.2	144.96	1	144.50	144.50	0.2	24,146	0.00%
2023/04/06	1	144.00	0	0.00	144.00	1	24,192	0.00%
2023/03/31	3	148.17	2	148.00	147.50	1	24,432	0.00%
2023/03/30	2	147.00	4	146.13	147.50	-2	24,442	-0.01%
2023/03/29	0	0.00	1	141.50	140.50	-1	24,829	0.00%
2023/03/28	5.1	139.94	51	139.54	138.50	-45.9	25,628	-0.18%
2023/03/27	1	148.50	4	146.25	145.50	-3	25,225	-0.01%
2023/03/24	1	148.50	2	148.50	148.00	-1	25,244	0.00%
2023/03/23	6	143.58	2	143.50	146.00	4	24,511	0.02%
2023/03/22	0	0.00	1	140.50	140.00	-1	24,185	0.00%
2023/03/21	0	0.00	2	139.00	138.50	-2	24,170	-0.01%
2023/03/20	0	0.00	1	136.00	135.50	-1	23,881	0.00%
2023/03/17	1	131.50	0	0.00	134.00	1	24,105	0.00%
2023/03/16	1	129.50	0	0.00	129.50	1	24,434	0.00%
2023/03/15	0	0.00	2	131.50	131.00	-2	25,342	-0.01%
2023/03/14	11	130.55	3	131.50	130.50	8	25,725	0.03%
2023/03/13	0	0.00	4	133.00	133.50	-4	26,381	-0.02%
2023/03/10	11	133.32	3	132.50	131.50	8	26,488	0.03%
2023/03/08	0	0.00	1	138.00	137.00	-1	27,666	0.00%
2023/03/07	3	136.17	0	0.00	136.50	3	27,869	0.01%
2023/03/06	2	138.25	0	0.00	138.50	2	27,852	0.01%
2023/03/03	0	0.00	2	137.50	136.50	-2	28,013	-0.01%
2023/03/02	0.1	130.00	1	133.50	134.00	-0.9	27,673	0.00%
2023/03/01	0	0.00	4	131.00	131.50	-4	27,695	-0.01%
2023/02/24	37	128.91	0	0.00	128.00	37	27,536	0.13%
2023/02/23	2.1	133.52	2	134.00	134.00	0.1	27,064	0.00%
2023/02/22	2	135.25	0	0.00	133.50	2	27,349	0.01%
2023/02/21	2.1	136.96	2	136.50	137.50	0.1	27,513	0.00%
2023/02/17	2	135.75	0	0.00	136.00	2	28,466	0.01%
2023/02/16	1	137.50	0	0.00	138.50	1	29,275	0.00%
2023/02/15	1	135.50	9	134.78	137.50	-8	30,468	-0.03%
2023/02/14	0	131.00	1	132.50	131.50	-1	30,890	0.00%
2023/02/10	2	130.50	0	0.00	129.00	2	33,137	0.01%
2023/02/07	2	129.75	0	0.00	130.00	2	33,943	0.01%
2023/02/06	16	130.31	12	130.67	129.00	4	34,204	0.01%
2023/02/03	4	138.63	1	137.00	137.00	3	34,062	0.01%
2023/02/02	0	0.00	1	143.50	143.50	-1	34,277	0.00%
2023/02/01	0.1	140.00	0	0.00	141.50	0.1	34,457	0.00%
2023/01/31	1	136.00	3	135.83	136.50	-2	34,564	-0.01%
2023/01/30	1	130.00	2	134.50	136.00	-1	35,279	0.00%
2023/01/17	1	127.50	0	0.00	127.00	1	35,331	0.00%
2023/01/16	0	0.00	1	130.00	128.00	-1	36,209	0.00%
2023/01/13	2	127.25	0	0.00	126.00	2	36,404	0.01%
2023/01/11	0	0.00	1	127.00	128.00	-1	37,413	0.00%
2023/01/09	0	0.00	5	126.00	127.50	-5	38,592	-0.01%
2023/01/06	2	123.00	4	122.88	123.00	-2	38,463	-0.01%
2023/01/05	5	119.40	2	118.50	119.00	3	38,437	0.01%
2022/12/30	8	121.63	3	120.50	120.00	5	38,893	0.01%
2022/12/28	3	119.50	0	0.00	120.00	3	39,277	0.01%
2022/12/26	1	122.50	0	0.00	123.00	1	39,842	0.00%
2022/12/23	0.4	123.50	3	123.50	125.00	-2.6	40,196	-0.01%
2022/12/22	4	121.00	0	0.00	122.00	4	40,091	0.01%
2022/12/21	7	123.14	5	121.80	120.50	2	40,102	0.00%
2022/12/20	5	128.60	4	127.00	126.50	1	39,454	0.00%
2022/12/19	0	0.00	1	140.50	140.50	-1	38,921	0.00%
2022/12/16	2	142.75	0	0.00	142.00	2	38,881	0.01%
2022/12/15	0.2	148.50	1	148.50	149.00	-0.8	38,834	0.00%
2022/12/14	11.1	146.50	11	147.36	147.50	0.1	38,939	0.00%
2022/12/13	3	147.17	10	148.00	146.00	-7	39,001	-0.02%
2022/12/12	0	0.00	1	147.00	150.00	-1	38,827	0.00%
2022/12/09	0.1	150.00	2	149.75	149.50	-1.9	39,005	0.00%
2022/12/08	1.1	150.86	0	0.00	149.50	1.1	38,854	0.00%
2022/12/07	19.1	153.39	6	153.50	150.00	13.1	38,833	0.03%
2022/12/06	8.3	165.56	0	0.00	163.00	8.3	38,234	0.02%
2022/12/05	0	0.00	8.1	166.38	166.00	-8.1	38,054	-0.02%
2022/12/02	4	160.00	0	0.00	160.50	4	37,559	0.01%
2022/12/01	13	161.65	16.1	161.00	159.50	-3.1	37,807	-0.01%
2022/11/30	1	152.50	11	153.59	155.50	-10	36,551	-0.03%
2022/11/29	2	152.00	0	0.00	151.00	2	36,655	0.01%
2022/11/24	30	154.17	21	155.00	157.50	9	37,308	0.02%
2022/11/23	22	155.02	20	154.00	153.50	2	37,153	0.01%
2022/11/22	7	157.29	1	156.50	156.00	6	37,179	0.02%
2022/11/21	21	154.57	22	156.14	157.00	-1	37,057	0.00%
2022/11/18	2	157.50	0	0.00	154.00	2	36,990	0.01%
2022/11/17	4	159.00	1	162.50	158.50	3	36,745	0.01%
2022/11/16	6	160.17	1	161.00	161.50	5	36,811	0.01%
2022/11/15	0	0.00	2	160.50	161.00	-2	36,767	-0.01%
2022/11/14	2	159.50	0	0.00	158.50	2	36,487	0.01%
2022/11/11	1	158.50	8	161.50	158.00	-7	35,903	-0.02%
2022/11/10	0	0.00	1	147.00	147.00	-1	34,562	0.00%
2022/11/09	0	0.00	1	139.50	145.00	-1	34,019	0.00%
2022/11/08	1	135.50	12	133.25	133.00	-11	33,249	-0.03%
2022/11/07	1	127.50	3	129.00	128.00	-2	32,763	-0.01%
2022/11/04	2	127.50	1	125.00	129.00	1	32,663	0.00%
2022/11/03	3	126.83	0	0.00	127.50	3	32,429	0.01%
2022/11/02	1	126.50	1	128.00	127.50	0	32,426	0.00%
2022/11/01	0	0.00	9	125.44	125.00	-9	32,127	-0.03%
2022/10/31	1	124.50	2	125.00	124.50	-1	32,406	0.00%
2022/10/27	6	121.08	7	119.64	120.50	-1	32,343	0.00%
2022/10/26	6	118.25	0	0.00	118.50	6	32,566	0.02%
2022/10/25	5	122.50	0	0.00	121.50	5	32,418	0.02%
2022/10/24	1	123.50	3	123.67	122.00	-2	32,909	-0.01%
2022/10/21	0	0.00	2	117.50	116.50	-2	33,140	-0.01%
2022/10/20	7	116.50	3	116.00	116.50	4	33,587	0.01%
2022/10/19	2	123.00	2	125.00	122.50	0	33,184	0.00%
2022/10/18	5	121.50	2	121.50	121.00	3	32,816	0.01%
2022/10/17	12	118.42	5	113.00	119.50	7	32,568	0.02%
2022/10/14	1	115.00	2	116.00	118.00	-1	32,329	0.00%
2022/10/13	1	109.00	0	0.00	107.50	1	32,698	0.00%
2022/10/11	0	0.00	2	115.75	112.00	-2	32,949	-0.01%
2022/10/07	3	120.33	0	0.00	120.00	3	33,045	0.01%
2022/10/06	1	123.50	0	0.00	123.50	1	33,041	0.00%
2022/10/04	2	120.00	2	121.50	122.50	0	32,909	0.00%
2022/10/03	2	118.00	2	117.00	117.50	0	32,733	0.00%
2022/09/28	0	0.00	1	116.00	115.00	-1	33,183	0.00%
2022/09/27	2	122.50	0.5	118.50	123.50	1.5	33,283	0.00%
2022/09/23	3	125.00	3	123.50	123.00	0	33,728	0.00%
2022/09/22	0	0.00	1	126.00	124.00	-1	33,827	0.00%
2022/09/21	2	127.75	2	128.00	127.50	0	33,785	0.00%
2022/09/20	3	130.50	3	129.00	129.00	0	34,024	0.00%
2022/09/19	1	133.00	0	0.00	131.50	1	34,086	0.00%
2022/09/16	0	0.00	2	131.25	130.00	-2	34,195	-0.01%
2022/09/12	66	144.50	0	0.00	142.50	66	35,100	0.19%
2022/09/08	1	139.50	1	139.00	139.50	0	36,276	0.00%
2022/09/05	4	139.63	2	138.50	138.00	2	38,203	0.01%
2022/09/02	1	138.00	1.1	137.64	138.50	-0.1	38,114	0.00%
2022/09/01	9	142.56	12	138.21	138.00	-3	37,632	-0.01%
2022/08/31	2	151.00	2	152.00	151.50	0	36,962	0.00%
2022/08/29	1	148.50	1	151.00	151.50	0	37,115	0.00%
2022/08/26	0	0.00	10	157.50	156.50	-10	36,956	-0.03%
2022/08/25	1	155.50	2	156.00	154.50	-1	37,138	0.00%
2022/08/24	4	154.63	1	154.50	154.50	3	37,485	0.01%
2022/08/23	3	156.83	4	155.25	154.50	-1	37,409	0.00%
2022/08/22	16	165.53	11	166.73	163.50	5	37,361	0.01%
2022/08/19	3	161.00	1	163.50	163.50	2	37,206	0.01%
2022/08/18	4	156.25	4	156.50	160.00	0	37,362	0.00%
2022/08/17	14	161.46	4	159.75	159.00	10	37,299	0.03%
2022/08/16	1.1	162.00	0	0.00	162.50	1.1	37,334	0.00%
2022/08/15	3.5	165.14	1	164.50	163.50	2.5	37,170	0.01%
2022/08/11	2	153.50	2	153.50	152.50	0	36,305	0.00%
2022/08/10	2	153.75	1	154.00	150.00	1	36,250	0.00%
2022/08/08	1	149.00	1	151.00	153.00	0	36,151	0.00%
2022/08/05	0	0.00	1	149.50	150.50	-1	36,140	0.00%
2022/08/04	2	146.00	2	145.50	146.00	0	35,785	0.00%
2022/08/03	3	147.83	68	148.75	147.50	-65	35,343	-0.18%
2022/08/02	6	146.83	4	146.88	148.00	2	35,063	0.01%
2022/08/01	2	158.00	3	153.67	155.00	-1	34,607	0.00%
2022/07/29	5	159.10	6	158.33	158.50	-1	34,030	0.00%
2022/07/28	9	168.44	0	0.00	162.00	9	33,366	0.03%
2022/07/27	4	171.63	8	177.31	179.50	-4	32,397	-0.01%
2022/07/26	9	170.17	6	169.50	170.00	3	31,648	0.01%
2022/07/25	4	175.25	2	175.00	176.00	2	31,695	0.01%
2022/07/22	2	179.00	1	176.50	177.00	1	32,085	0.00%
2022/07/21	2.5	175.90	4	177.25	177.50	-1.5	32,633	0.00%
2022/07/20	4	168.00	7	169.64	170.50	-3	32,356	-0.01%
2022/07/19	0	0.00	1	165.00	164.00	-1	31,985	0.00%
2022/07/18	1	156.00	1	165.50	163.50	0	31,886	0.00%
2022/07/15	3	155.17	5	156.80	156.50	-2	31,603	-0.01%
2022/07/13	2	156.00	1	159.00	149.50	1	31,220	0.00%
2022/07/12	4	149.25	4	150.50	148.50	0	31,142	0.00%
2022/07/11	1	157.00	0	0.00	153.00	1	31,094	0.00%
2022/07/08	2	156.75	2	157.75	157.50	0	30,828	0.00%
2022/07/07	1	150.00	3	151.17	156.50	-2	30,399	-0.01%
2022/07/06	5	152.70	4	151.00	147.50	1	30,012	0.00%
2022/07/05	2	151.75	2	153.50	153.50	0	29,996	0.00%
2022/07/04	3	150.17	5	152.10	149.00	-2	29,582	-0.01%
2022/07/01	4	152.25	2	146.50	146.00	2	29,430	0.01%
2022/06/30	4	158.88	4	159.63	158.50	0	29,122	0.00%
2022/06/29	3	159.83	4	162.00	162.50	-1	29,127	0.00%
2022/06/28	2	160.00	0	0.00	161.00	2	29,070	0.01%
2022/06/27	2	165.50	4	167.88	167.50	-2	29,029	-0.01%
2022/06/24	1	160.00	1	162.00	160.50	0	28,920	0.00%
2022/06/23	2	159.00	1	161.50	159.00	1	28,778	0.00%
2022/06/22	4	163.88	3	161.17	158.00	1	28,839	0.00%
2022/06/21	1	164.50	3	165.17	169.50	-2	28,464	-0.01%
2022/06/20	6	163.00	6	162.33	157.50	0	28,086	0.00%
2022/06/17	7	163.86	10	162.80	166.00	-3	27,775	-0.01%
2022/06/16	10	175.80	9	175.56	165.50	1	26,598	0.00%
2022/06/15	14.6	192.09	5	186.40	183.00	9.6	24,896	0.04%
2022/06/14	3	198.33	3	199.17	201.50	0	24,619	0.00%
2022/06/13	1	200.50	0	0.00	200.00	1	24,809	0.00%
2022/06/10	1	206.50	0	0.00	206.50	1	25,100	0.00%
2022/06/09	0	0.00	1	207.00	206.50	-1	25,540	0.00%
2022/06/08	0	0.00	1	202.50	204.50	-1	25,585	0.00%
2022/06/07	3	201.00	1	200.50	200.00	2	25,898	0.01%
2022/06/01	7	207.64	2	206.00	205.50	5	26,890	0.02%
2022/05/31	2	213.75	2	215.00	215.50	0	26,755	0.00%
2022/05/30	0	0.00	3	214.17	213.00	-3	26,804	-0.01%
2022/05/27	2	203.50	3	204.17	201.50	-1	26,707	0.00%
2022/05/26	6	205.25	3	205.83	201.50	3	27,153	0.01%
2022/05/25	2	203.50	3	209.50	213.00	-1	27,629	0.00%
2022/05/24	7.1	209.51	2	205.00	204.00	5.1	28,654	0.02%
2022/05/23	2	216.50	2	217.00	216.00	0	28,816	0.00%
2022/05/20	1	219.00	0	0.00	217.00	1	29,177	0.00%
2022/05/19	5	215.60	6	217.25	219.00	-1	29,942	0.00%
2022/05/18	3	225.50	3.1	222.98	222.50	-0.1	30,060	0.00%
2022/05/17	1	217.00	2	219.50	219.50	-1	30,272	0.00%
2022/05/16	4	217.38	6	217.00	214.50	-2	30,309	-0.01%
2022/05/13	2	213.00	3	214.17	215.00	-1	30,139	0.00%
2022/05/12	2	211.00	2	213.50	208.50	0	30,285	0.00%
2022/05/11	2	216.00	2	212.50	212.00	0	30,484	0.00%
2022/05/10	3	207.83	4	210.38	216.50	-1	30,940	0.00%
2022/05/09	1	213.50	2	213.25	211.00	-1	30,922	0.00%
2022/05/06	4.1	209.22	2	208.00	208.00	2.1	30,785	0.01%
2022/05/05	3	225.67	2	226.50	218.00	1	30,673	0.00%
2022/05/04	5	215.30	6	217.67	217.50	-1	30,545	0.00%
2022/05/03	1	212.50	1	213.50	213.50	0	30,705	0.00%
2022/04/29	6	210.58	6	212.58	213.00	0	31,125	0.00%
2022/04/28	5	212.10	5	207.00	205.50	0	30,759	0.00%
2022/04/27	4	196.75	7.1	204.75	216.50	-3.1	30,313	-0.01%
2022/04/26	5.1	204.45	4	199.75	199.50	1.1	29,572	0.00%
2022/04/25	6	202.17	3	203.83	202.00	3	29,559	0.01%
2022/04/22	6	212.25	6	210.75	210.00	0	29,503	0.00%
2022/04/21	3	218.83	2	221.00	220.00	1	29,467	0.00%
2022/04/20	4	214.75	4	217.50	220.00	0	29,621	0.00%
2022/04/19	5	210.50	5	211.80	210.50	0	29,648	0.00%
2022/04/18	0.1	204.00	0	0.00	206.50	0.1	29,942	0.00%
2022/04/15	5	209.40	3	205.50	205.00	2	30,175	0.01%
2022/04/14	6	218.42	6	219.58	217.50	0	30,373	0.00%
2022/04/13	5	216.80	5	218.30	216.50	0	30,535	0.00%
2022/04/11	6	218.17	6	216.42	213.50	0	30,835	0.00%
2022/04/08	6	229.92	5	230.50	231.00	1	30,643	0.00%
2022/04/07	4.6	232.15	4	232.25	227.00	0.6	30,609	0.00%
2022/04/06	4	234.38	4	231.00	230.50	0	30,340	0.00%
2022/04/01	6	243.17	3	245.00	243.50	3	30,397	0.01%
2022/03/31	3	245.67	2	248.00	249.00	1	30,462	0.00%
2022/03/30	3	248.00	5	249.00	248.50	-2	31,026	-0.01%
2022/03/29	5	244.90	5	244.60	244.00	0	30,997	0.00%
2022/03/28	2	240.00	2	241.00	241.00	0	30,908	0.00%
2022/03/25	6	241.00	5	242.40	246.00	1	30,920	0.00%
2022/03/24	4	236.50	4	238.00	238.50	0	31,276	0.00%
2022/03/23	4	237.00	5	238.70	239.00	-1	31,287	0.00%
2022/03/22	3	227.17	2.3	227.57	232.00	0.7	31,155	0.00%
2022/03/21	0	0.00	5	227.90	226.00	-5	31,103	-0.02%
2022/03/18	2	219.00	2	221.50	219.50	0	31,121	0.00%
2022/03/17	1	222.00	2	223.25	225.50	-1	31,208	0.00%
2022/03/16	2.3	218.74	2	211.00	212.50	0.3	31,179	0.00%
2022/03/15	5	218.50	4	218.75	217.50	1	31,113	0.00%
2022/03/14	8	229.44	4	231.50	225.00	4	31,009	0.01%
2022/03/11	8	237.50	7	236.07	235.50	1	30,728	0.00%
2022/03/10	3	235.00	6	238.92	241.00	-3	30,780	-0.01%
2022/03/09	5	224.00	4	226.00	227.00	1	30,999	0.00%
2022/03/08	2	227.25	4.2	218.81	216.00	-2.2	30,961	-0.01%
2022/03/07	6	226.58	4	224.00	222.00	2	31,407	0.01%
2022/03/04	4	248.38	4	248.25	245.00	0	31,477	0.00%
2022/03/03	8	252.63	9	247.56	246.00	-1	31,984	0.00%
2022/03/02	7	247.43	7	249.00	250.00	0	32,633	0.00%
2022/03/01	11.2	255.95	8	247.06	246.50	3.2	32,721	0.01%
2022/02/25	14	255.64	13	258.27	254.00	1	32,163	0.00%
2022/02/24	7	242.21	3.1	246.00	243.00	3.9	31,324	0.01%
2022/02/23	3	233.33	5	237.50	240.50	-2	30,098	-0.01%
2022/02/21	3.1	238.02	2	238.00	237.50	1.1	29,981	0.00%
2022/02/18	0	0.00	2	244.50	242.00	-2	29,739	-0.01%
2022/02/17	3	234.00	4	236.25	234.50	-1	29,288	0.00%
2022/02/16	1	232.00	1	233.50	233.50	0	29,726	0.00%
2022/02/15	3	222.50	4	224.63	222.50	-1	29,955	0.00%
2022/02/14	3	217.17	3	217.17	217.50	0	30,312	0.00%
2022/02/11	2	217.50	1.3	220.19	222.00	0.7	30,787	0.00%
2022/02/10	5	220.70	3	222.67	217.50	2	31,135	0.01%
2022/02/09	2	214.50	2	215.75	221.50	0	31,084	0.00%
2022/02/08	1	204.00	1	206.00	205.50	0	31,235	0.00%
2022/02/07	2	203.50	3	198.83	203.00	-1	31,609	0.00%
2022/01/26	1	201.00	1	203.50	200.00	0	32,474	0.00%
2022/01/25	1	201.00	1	203.50	200.50	0	33,702	0.00%
2022/01/24	0	0.00	3	202.67	207.00	-3	34,432	-0.01%
2022/01/21	4	207.38	0	0.00	201.00	4	35,464	0.01%
2022/01/18	0	0.00	2	225.75	222.00	-2	38,503	-0.01%
2022/01/17	2	221.50	2	223.50	221.50	0	39,119	0.00%
2022/01/13	1	218.00	1	217.00	218.00	0	39,962	0.00%
2022/01/12	1	215.00	0	0.00	216.00	1	41,611	0.00%
2022/01/10	1	210.00	0	0.00	209.50	1	42,602	0.00%
2022/01/07	2.3	214.26	2	216.00	217.50	0.3	42,644	0.00%
2021/12/27	2	239.25	0	0.00	236.00	2	42,571	0.00%
2021/12/24	1	240.50	1	238.00	239.00	0	42,333	0.00%
2021/12/23	2	238.25	4	238.63	240.00	-2	42,380	0.00%
2021/12/22	0	0.00	2	227.50	227.50	-2	41,890	0.00%
2021/12/21	3	218.50	4	218.63	222.50	-1	41,888	0.00%
2021/12/20	4	222.25	4	221.75	218.00	0	42,008	0.00%
2021/12/17	5	224.60	5	225.40	222.00	0	41,913	0.00%
2021/12/16	2	225.00	3	222.83	225.00	-1	41,271	0.00%
2021/12/15	3	218.33	2	218.50	221.50	1	41,202	0.00%
2021/12/13	5	224.10	4	220.50	220.50	1	41,250	0.00%
2021/12/10	5	220.60	6	222.17	224.50	-1	41,011	0.00%
2021/12/09	4	221.25	2	218.50	218.00	2	40,704	0.00%
2021/12/08	0	0.00	1	223.00	221.00	-1	40,307	0.00%
2021/12/07	1	222.00	2	220.75	216.50	-1	40,093	0.00%
2021/12/06	4	218.00	3	219.00	219.00	1	39,898	0.00%
2021/12/03	5	216.20	4	217.50	217.50	1	40,230	0.00%
2021/12/02	1	217.50	1	213.50	213.00	0	40,435	0.00%
2021/12/01	3	222.50	1	221.00	223.50	2	40,183	0.00%
2021/11/30	3	216.00	3	222.17	228.00	0	40,365	0.00%
2021/11/29	1	205.00	1	206.50	213.00	0	39,603	0.00%
2021/11/26	3	204.67	3	206.83	207.50	0	39,141	0.00%
2021/11/25	2	200.00	5	204.40	210.50	-3	38,392	-0.01%
2021/11/24	0	0.00	6	198.00	198.50	-6	37,769	-0.02%
2021/11/23	0	0.00	1	198.50	197.00	-1	37,719	0.00%
2021/11/19	0	0.00	1	195.00	195.50	-1	37,944	0.00%
2021/11/18	3	192.17	0	0.00	192.50	3	37,931	0.01%
2021/11/17	2	195.50	0	0.00	198.00	2	37,752	0.01%
2021/11/16	2	196.00	2	196.25	195.00	0	37,770	0.00%
2021/11/15	1	202.00	2	202.25	196.00	-1	37,550	0.00%
2021/11/12	0	0.00	1	202.00	202.00	-1	37,218	0.00%
2021/11/11	1	194.50	1	199.00	195.00	0	36,710	0.00%
2021/11/10	0	0.00	15	196.27	199.50	-15	36,293	-0.04%
2021/11/09	11	195.18	0	0.00	192.50	11	36,056	0.03%
2021/11/08	5	189.30	11	189.86	190.00	-6	35,453	-0.02%
2021/11/05	12	194.33	2	190.00	195.00	10	35,339	0.03%
2021/11/04	3	193.50	9	192.78	190.00	-6	34,840	-0.02%
2021/11/03	6	185.50	4	185.25	187.50	2	34,226	0.01%
2021/11/02	8	195.19	4	195.38	196.00	4	33,303	0.01%
2021/11/01	5	191.00	1	192.00	189.00	4	32,188	0.01%
2021/10/29	5	181.90	6	184.67	190.00	-1	31,402	0.00%
2021/10/28	0	0.00	3	176.67	178.50	-3	30,448	-0.01%
2021/10/27	0	0.00	4	170.00	171.50	-4	28,531	-0.01%
2021/10/26	0	0.00	3	155.17	156.00	-3	28,742	-0.01%
2021/10/25	3	148.17	0	0.00	150.50	3	29,124	0.01%
2021/10/22	13	144.08	29	144.71	143.50	-16	29,002	-0.06%
2021/10/21	1	142.00	2	142.00	142.00	-1	28,860	0.00%
2021/10/20	5	144.60	5	147.00	145.50	0	28,646	0.00%
2021/10/19	10	134.00	2	138.25	141.50	8	27,469	0.03%
2021/10/18	10	128.50	10	129.50	129.00	0	27,003	0.00%
2021/10/15	0	0.00	1	124.00	126.00	-1	27,093	0.00%
2021/10/12	4	125.13	0	0.00	124.00	4	26,618	0.02%
2021/10/07	10	124.50	10	127.50	126.50	0	27,350	0.00%
2021/10/06	2	123.00	0	0.00	121.50	2	27,579	0.01%
2021/10/05	2	123.75	2	123.25	125.50	0	28,182	0.00%
2021/10/04	2	123.75	3	125.00	122.50	-1	28,552	0.00%
2021/10/01	13	127.46	8	129.19	127.50	5	29,957	0.02%
2021/09/30	9	131.39	11	130.68	132.00	-2	30,758	-0.01%
2021/09/28	0	0.00	20	132.30	137.00	-20	31,223	-0.06%
2021/09/27	8	139.00	6	138.00	138.00	2	31,120	0.01%
2021/09/22	1	142.00	0	0.00	141.00	1	31,298	0.00%
2021/09/17	0	0.00	5	147.00	147.50	-5	31,413	-0.02%
2021/09/16	1	146.00	0	0.00	145.50	1	31,702	0.00%
2021/09/14	0	0.00	15	143.00	142.50	-15	32,906	-0.05%
2021/09/13	0	0.00	10	143.50	144.50	-10	34,201	-0.03%
2021/09/09	5	142.00	5	143.00	144.00	0	35,693	0.00%
2021/09/08	4	141.63	3	141.00	143.00	1	36,309	0.00%
2021/09/07	3	147.67	0	0.00	148.50	3	36,278	0.01%
2021/09/06	1	154.50	0	0.00	154.50	1	36,028	0.00%
2021/09/03	0	0.00	5	150.90	155.00	-5	36,071	-0.01%
2021/09/02	2	149.25	0	0.00	147.50	2	36,138	0.01%
2021/09/01	0	0.00	1	147.00	148.50	-1	36,936	0.00%
2021/08/30	1	148.00	1	148.00	148.00	0	40,199	0.00%
2021/08/26	1	140.00	0	0.00	139.50	1	41,119	0.00%
2021/08/25	0	0.00	2	142.50	142.50	-2	41,272	0.00%
2021/08/24	1	140.00	0	0.00	136.50	1	41,305	0.00%
2021/08/20	5	130.50	5	133.00	134.00	0	41,914	0.00%
2021/08/19	1	133.00	0	0.00	131.00	1	41,943	0.00%
2021/08/17	4	131.13	3	130.50	128.50	1	42,183	0.00%
2021/08/16	0	0.00	3	135.50	136.50	-3	42,389	-0.01%
2021/08/13	28	138.96	0	0.00	135.00	28	42,727	0.07%
2021/08/11	1	138.00	1	140.50	138.50	0	42,965	0.00%
2021/08/10	2	139.50	3	140.67	141.00	-1	43,419	0.00%
2021/08/04	3	149.50	3	149.50	147.00	0	45,362	0.00%
2021/07/30	2	148.00	1	147.50	146.00	1	45,517	0.00%
2021/07/29	0	0.00	11	148.73	151.50	-11	45,311	-0.02%
2021/07/28	7	130.07	7	134.21	138.00	0	44,177	0.00%
2021/07/27	6	139.83	0	0.00	142.00	6	44,252	0.01%
2021/07/26	0	0.00	13	146.31	146.00	-13	44,447	-0.03%
2021/07/23	7	142.21	3	139.00	139.50	4	45,863	0.01%
2021/07/22	0	0.00	7	145.43	146.50	-7	45,892	-0.02%
2021/07/21	10	140.25	3	138.50	137.50	7	45,871	0.02%
2021/07/20	1	141.50	8	141.38	141.50	-7	46,677	-0.01%
2021/07/19	3	142.00	3	143.00	142.00	0	46,741	0.00%
2021/07/16	0	0.00	2	142.50	143.50	-2	46,909	0.00%
2021/07/15	33	142.64	21	144.38	143.50	12	46,916	0.03%
2021/07/14	6	141.00	1	141.50	143.00	5	46,657	0.01%
2021/07/13	23	140.48	1	143.00	136.00	22	46,685	0.05%
2021/07/12	23	142.09	10	144.40	140.50	13	46,350	0.03%
2021/07/09	1	143.00	1	143.50	142.50	0	45,699	0.00%
2021/07/08	13	142.77	10	144.50	141.00	3	45,170	0.01%
2021/07/07	1	137.00	17	138.21	137.00	-16	43,617	-0.04%
2021/07/06	5	135.80	13	135.00	132.50	-8	42,823	-0.02%
2021/07/05	5	131.60	8	133.38	132.00	-3	42,622	-0.01%
2021/07/02	2	124.75	4	126.13	126.50	-2	42,212	0.00%
2021/07/01	9	124.06	2	124.50	123.50	7	42,277	0.02%
2021/06/30	3	128.83	1	128.50	129.00	2	42,027	0.00%
2021/06/29	7	129.29	0	0.00	127.50	7	42,316	0.02%
2021/06/28	2	126.75	1	128.50	129.00	1	42,459	0.00%
2021/06/25	6	128.00	3	128.00	127.50	3	43,049	0.01%
2021/06/24	5	131.60	1	135.00	131.00	4	42,902	0.01%
2021/06/23	5	132.90	3	136.00	132.00	2	42,736	0.00%
2021/06/22	3	135.00	13	136.12	134.50	-10	42,414	-0.02%
2021/06/21	5	131.30	1	130.00	131.00	4	41,300	0.01%
2021/06/18	4	137.50	2	134.00	130.00	2	40,949	0.00%
2021/06/17	8	133.63	2	135.50	134.00	6	40,204	0.01%
2021/06/16	4	129.38	7	129.93	126.00	-3	39,790	-0.01%
2021/06/15	3	127.33	3	128.67	127.00	0	39,540	0.00%
2021/06/11	8	126.06	0	0.00	124.50	8	39,293	0.02%
2021/06/10	2	126.75	0	0.00	129.00	2	38,866	0.01%
2021/06/09	3	127.83	3	128.83	127.00	0	38,364	0.00%
2021/06/08	2	128.75	3	129.83	125.50	-1	37,625	0.00%
2021/06/07	1	119.50	4	121.25	127.50	-3	35,915	-0.01%
2021/06/04	4	118.00	0	0.00	117.50	4	34,528	0.01%
2021/06/03	1	117.00	4	117.50	121.50	-3	34,260	-0.01%
2021/06/02	2	112.50	6	113.58	110.50	-4	33,571	-0.01%
2021/06/01	1	113.00	2	113.75	113.00	-1	33,590	0.00%
2021/05/31	2	109.50	1	112.00	112.50	1	33,698	0.00%
2021/05/28	0	0.00	2	104.25	104.50	-2	33,554	-0.01%
2021/05/27	1	100.50	0	0.00	101.00	1	33,888	0.00%
2021/05/26	6	103.92	0	0.00	103.00	6	34,331	0.02%
2021/05/25	4	106.50	2	108.00	105.50	2	35,061	0.01%
2021/05/24	1	100.50	3	100.50	103.50	-2	36,108	-0.01%
2021/05/21	0	0.00	5	98.60	100.50	-5	37,302	-0.01%
2021/05/19	3	99.17	0	0.00	98.10	3	37,295	0.01%
2021/05/18	2	97.40	2	99.50	99.70	0	37,232	0.00%
2021/05/17	1	95.60	1	92.20	93.10	0	37,215	0.00%
2021/05/14	8	98.35	8	99.25	95.00	0	37,677	0.00%
2021/05/12	1	87.10	1	88.20	91.20	0	38,151	0.00%
2021/05/10	5	101.90	0	0.00	101.50	5	37,896	0.01%
2021/05/07	0	0.00	1	105.50	106.50	-1	37,982	0.00%
2021/05/06	2	104.50	11	105.59	106.50	-9	37,971	-0.02%
2021/05/05	10	103.75	0	0.00	99.00	10	37,700	0.03%
2021/05/03	0	0.00	1	109.00	109.50	-1	37,914	0.00%
2021/04/29	5	114.50	38	112.28	115.00	-33	38,351	-0.09%
2021/04/28	1	109.00	7	108.00	112.50	-6	36,899	-0.02%
2021/04/27	0	0.00	2	101.50	102.50	-2	36,684	-0.01%
2021/04/26	16	98.16	36	98.53	99.80	-20	36,282	-0.06%
2021/04/23	2	91.70	2	93.40	94.20	0	35,756	0.00%
2021/04/22	1	93.40	5	93.02	90.80	-4	36,308	-0.01%
2021/04/21	30	93.77	0	0.00	92.60	30	36,378	0.08%
2021/04/19	5	92.70	5	92.30	93.20	0	38,595	0.00%
2021/04/16	0	0.00	4	90.00	90.10	-4	38,726	-0.01%
2021/04/15	4	87.50	2	87.60	87.90	2	39,070	0.01%
2021/04/14	1	85.00	2	88.80	87.50	-1	39,642	0.00%
2021/04/13	9	89.60	7	89.47	88.00	2	41,201	0.00%
2021/04/12	1	90.50	20	91.50	89.60	-19	42,270	-0.04%
2021/04/09	23	93.48	2	91.90	91.70	21	43,353	0.05%
2021/04/08	2	91.50	2	92.50	92.90	0	43,479	0.00%
2021/04/06	1	91.90	1	92.90	93.10	0	43,839	0.00%
2021/04/01	4	92.15	2	91.80	91.60	2	43,770	0.00%
2021/03/30	4	92.20	4	93.10	91.20	0	43,491	0.00%
2021/03/29	3	89.67	0	0.00	89.80	3	43,283	0.01%
2021/03/26	2	90.10	0	0.00	89.90	2	43,297	0.00%
2021/03/24	1	88.10	0	0.00	87.90	1	43,405	0.00%
2021/03/23	1	87.70	0	0.00	88.00	1	44,490	0.00%
2021/03/19	3	89.23	0	0.00	89.00	3	46,716	0.01%
2021/03/17	5	91.30	0	0.00	90.90	5	47,115	0.01%
2021/03/16	3	91.03	2	90.90	90.70	1	47,263	0.00%
2021/03/15	2	91.80	2	90.30	90.60	0	47,636	0.00%
2021/03/10	4	88.03	3	89.60	88.70	1	48,491	0.00%
2021/03/05	1	91.50	0	0.00	91.20	1	50,104	0.00%
2021/03/03	1	91.50	0.7	92.20	91.80	0.3	53,757	0.00%
2021/03/02	1	95.90	0	0.00	94.30	1	55,577	0.00%
2021/02/26	0	0.00	2	97.20	97.50	-2	56,057	0.00%
2021/02/25	2	95.60	0	0.00	95.60	2	56,942	0.00%
2021/02/24	1	103.00	3	102.17	97.00	-2	57,015	0.00%
2021/02/23	0	0.00	4	97.75	99.60	-4	55,581	-0.01%
2021/02/22	0	0.00	2	95.80	95.40	-2	54,311	0.00%
2021/02/19	2	91.30	2	91.60	91.60	0	53,977	0.00%
2021/02/18	2	91.00	2	91.30	91.60	0	54,251	0.00%
2021/02/17	2	90.60	4	91.75	91.60	-2	54,421	0.00%
2021/02/05	0	0.00	2	88.00	89.70	-2	54,179	0.00%
2021/02/04	11	83.55	17	82.38	84.10	-6	53,694	-0.01%
2021/02/03	5	87.70	3	89.43	86.30	2	53,575	0.00%
2021/02/02	0	0.00	20	88.30	88.70	-20	54,535	-0.04%
2021/02/01	2	85.20	0	0.00	85.80	2	54,538	0.00%
2021/01/29	6	87.62	0	0.00	86.50	6	55,129	0.01%
2021/01/28	12	88.52	0	0.00	88.10	12	55,493	0.02%
2021/01/27	8	93.24	0	0.00	92.60	8	55,971	0.01%
2021/01/26	6	95.88	0	0.00	94.00	6	56,395	0.01%
2021/01/25	5	95.94	0	0.00	95.70	5	57,058	0.01%
2021/01/22	4	99.10	9	99.49	101.00	-5	57,884	-0.01%
2021/01/21	3	93.77	2	95.30	95.60	1	59,732	0.00%
2021/01/20	6	93.12	0	0.00	92.40	6	61,407	0.01%
2021/01/19	1	96.00	5	96.60	96.40	-4	61,789	-0.01%
2021/01/18	9	95.73	1	95.20	95.00	8	61,976	0.01%
2021/01/15	3	98.33	3	99.17	100.00	0	61,555	0.00%
2021/01/14	2	97.55	0	0.00	96.70	2	61,284	0.00%
2021/01/13	1	98.20	1	102.00	97.60	0	61,781	0.00%
2021/01/12	2	94.80	17	97.65	99.40	-15	61,431	-0.02%
2021/01/11	0	0.00	2	93.50	94.90	-2	60,811	0.00%
2021/01/08	0	0.00	1	91.60	90.20	-1	61,011	0.00%
2021/01/07	8	93.49	7	92.60	92.10	1	61,312	0.00%
2021/01/06	3	93.83	8	95.76	91.10	-5	61,376	-0.01%
2021/01/05	3	91.00	7	92.23	94.30	-4	60,159	-0.01%
2021/01/04	0	0.00	20	92.22	90.50	-20	60,302	-0.03%
2020/12/31	1	87.20	0	0.00	87.40	1	60,960	0.00%
2020/12/30	4	87.20	0	0.00	86.90	4	61,035	0.01%
2020/12/29	5	85.48	6	86.97	85.70	-1	61,404	0.00%
2020/12/24	6	84.77	1	85.00	84.50	5	63,048	0.01%
2020/12/23	0	0.00	3	84.70	86.20	-3	63,601	0.00%
2020/12/22	3	82.73	1	84.60	82.10	2	63,628	0.00%
2020/12/21	1	83.20	0	0.00	84.40	1	63,914	0.00%
2020/12/18	1	87.10	1	87.30	85.60	0	63,587	0.00%
2020/12/17	15	86.86	9	88.83	86.00	6	63,837	0.01%
2020/12/16	11	87.24	4	87.70	86.70	7	63,035	0.01%
2020/12/15	0	0.00	21	85.20	85.80	-21	61,831	-0.03%
2020/12/14	1	81.80	0	0.00	83.80	1	61,512	0.00%
2020/12/11	0	0.00	10	83.70	81.60	-10	61,773	-0.02%
2020/12/09	11	83.09	0	0.00	83.20	11	62,771	0.02%
2020/12/08	8	83.93	2	83.10	84.50	6	62,827	0.01%
2020/12/07	0	0.00	8	82.60	82.00	-8	62,863	-0.01%
2020/12/04	10	81.52	0	0.00	81.30	10	62,840	0.02%
2020/12/03	6	83.50	0	0.00	83.70	6	62,580	0.01%
2020/12/02	1	85.50	2	85.60	85.20	-1	63,063	0.00%
2020/12/01	12	85.96	2	85.30	84.70	10	63,151	0.02%
2020/11/30	2	92.90	0	0.00	89.90	2	62,581	0.00%
2020/11/27	5	90.36	14	90.58	90.40	-9	60,742	-0.01%
2020/11/26	52	88.85	54	88.90	89.60	-2	60,438	0.00%
2020/11/25	1	83.50	6	84.02	83.10	-5	58,650	-0.01%
2020/11/24	11	82.63	17	81.64	82.00	-6	58,605	-0.01%
2020/11/23	2	78.50	3	77.30	78.70	-1	57,910	0.00%
2020/11/20	0	0.00	1	75.50	75.70	-1	57,502	0.00%
2020/11/19	6	75.10	17	75.71	74.90	-11	58,172	-0.02%
2020/11/18	0	0.00	2	75.00	75.50	-2	59,352	0.00%
2020/11/17	4	75.13	4	75.40	74.60	0	61,134	0.00%
2020/11/16	1	74.30	0	0.00	74.60	1	62,521	0.00%
2020/11/13	0	0.00	2	72.65	74.10	-2	63,706	0.00%
2020/11/12	4	74.03	1	74.00	72.60	3	64,521	0.00%
2020/11/11	6	73.88	4	74.13	74.30	2	65,185	0.00%
2020/11/10	3	72.23	11	71.94	71.50	-8	66,517	-0.01%
2020/11/09	1	69.80	1	70.50	69.50	0	69,019	0.00%
2020/11/06	1	69.10	10	69.38	68.80	-9	71,463	-0.01%
2020/11/04	0	0.00	3	68.57	68.80	-3	72,944	0.00%
2020/11/03	2	66.80	1	65.90	66.30	1	72,802	0.00%
2020/11/02	4	65.85	1	65.40	65.20	3	73,546	0.00%
2020/10/30	9	68.14	3	68.93	68.20	6	74,091	0.01%
2020/10/29	17	68.57	7	67.89	67.90	10	73,573	0.01%
2020/10/28	26	75.48	2	75.55	74.90	24	71,088	0.03%
2020/10/27	5	82.34	1	82.60	81.60	4	70,088	0.01%
2020/10/26	2	83.55	2	85.05	85.40	0	70,887	0.00%
2020/10/23	5	86.02	2	85.10	85.10	3	71,376	0.00%
2020/10/22	2	86.20	9	85.90	87.30	-7	72,429	-0.01%
2020/10/21	7	86.99	0	0.00	86.40	7	72,400	0.01%
2020/10/20	4	85.25	4	86.15	88.00	0	71,906	0.00%
2020/10/19	7	85.77	4	86.25	85.50	3	71,528	0.00%
2020/10/16	6	85.53	3	86.83	83.70	3	71,336	0.00%
2020/10/15	1	85.60	5	87.06	85.50	-4	71,712	-0.01%
2020/10/14	6	86.07	2	86.70	85.60	4	71,470	0.01%
2020/10/12	2	85.40	10	86.11	85.20	-8	70,769	-0.01%
2020/10/08	15	82.85	22	82.80	84.80	-7	69,865	-0.01%
2020/10/07	5	78.68	5	78.48	79.00	0	68,398	0.00%
2020/10/06	11	78.90	40.9	77.72	77.70	-29.9	68,258	-0.04%
2020/10/05	4	77.05	15	76.78	78.20	-11	67,908	-0.02%
2020/09/30	7	74.19	2	73.90	74.40	5	67,513	0.01%
2020/09/29	10	74.76	0	0.00	74.10	10	67,447	0.01%
2020/09/28	1	77.20	5	77.14	77.50	-4	67,495	-0.01%
2020/09/25	10	73.74	15	73.73	72.50	-5	68,043	-0.01%
2020/09/24	9	74.32	11	74.48	73.80	-2	68,601	0.00%
2020/09/23	2	77.70	1	77.50	77.30	1	68,536	0.00%
2020/09/21	1	78.00	1	77.40	78.90	0	70,822	0.00%
2020/09/18	2	78.55	0	0.00	78.20	2	70,780	0.00%
2020/09/17	1	79.70	3	79.30	80.20	-2	71,756	0.00%
2020/09/16	3	77.93	2	77.75	77.90	1	71,586	0.00%
2020/09/15	5	77.20	11	78.16	76.30	-6	71,361	-0.01%
2020/09/14	0	0.00	8	74.76	76.00	-8	70,461	-0.01%
2020/09/11	6	72.65	3	72.13	72.30	3	70,578	0.00%
2020/09/10	6	72.98	1	73.90	72.90	5	70,539	0.01%
2020/09/09	1	72.80	0	0.00	73.90	1	70,631	0.00%
2020/09/08	0	0.00	2	74.00	73.20	-2	70,710	0.00%
2020/09/07	21	73.10	10	72.32	72.10	11	70,942	0.02%
2020/09/04	4	76.30	1	76.10	75.70	3	71,624	0.00%
2020/09/03	0	0.00	7	78.30	78.60	-7	72,189	-0.01%
2020/09/02	24	77.35	25	77.59	76.80	-1	71,634	0.00%
2020/09/01	2	77.85	3	77.53	77.40	-1	71,278	0.00%
2020/08/31	2	75.10	0	0.00	73.60	2	70,230	0.00%
2020/08/28	21	75.38	10	74.40	74.50	11	70,159	0.02%
2020/08/27	2	77.55	0	0.00	77.30	2	69,615	0.00%
2020/08/25	1	79.40	0	0.00	78.70	1	71,019	0.00%
2020/08/24	1	77.00	0	0.00	79.20	1	70,251	0.00%
2020/08/21	5	81.40	4	82.20	80.60	1	69,177	0.00%
2020/08/20	10	81.47	8	79.83	79.70	2	67,258	0.00%
2020/08/19	1	85.30	22	86.80	88.50	-21	65,728	-0.03%
2020/08/18	2	84.10	4	85.18	84.10	-2	64,433	0.00%
2020/08/17	7	84.49	4	83.30	83.00	3	63,683	0.00%
2020/08/14	0	0.00	11	82.96	85.00	-11	62,732	-0.02%
2020/08/13	25	83.91	22	86.04	80.60	3	60,857	0.00%
2020/08/12	20	86.29	4	86.18	89.00	16	58,690	0.03%
2020/08/11	5	80.18	13	77.65	81.60	-8	56,951	-0.01%
2020/08/10	11	76.79	23	77.11	76.00	-12	55,194	-0.02%
2020/08/07	2	75.20	0	0.00	75.50	2	54,697	0.00%
2020/08/06	28	75.53	3	74.73	76.10	25	54,167	0.05%
2020/08/05	16	71.39	4	72.45	73.70	12	52,876	0.02%
2020/08/04	0	0.00	10	64.30	67.00	-10	51,476	-0.02%
2020/08/03	1	63.50	0	0.00	63.40	1	51,017	0.00%
2020/07/31	11	63.50	0	0.00	64.30	11	51,372	0.02%
2020/07/30	2	62.55	0	0.00	62.90	2	50,629	0.00%
2020/07/29	2	58.65	2	59.00	59.00	0	49,351	0.00%
2020/07/28	0	0.00	2	58.35	59.40	-2	48,793	0.00%
2020/07/27	2	56.75	0	0.00	56.50	2	48,176	0.00%
2020/07/24	5	55.96	6	55.62	54.70	-1	49,017	0.00%
2020/07/22	2	57.00	0	0.00	56.50	2	49,184	0.00%
2020/07/21	2	56.45	0	0.00	56.60	2	48,638	0.00%
2020/07/20	1	52.60	16	51.91	53.40	-15	47,666	-0.03%
2020/07/17	12	51.33	0	0.00	50.80	12	47,414	0.03%
2020/07/15	0	0.00	6	53.17	51.80	-6	47,550	-0.01%
2020/07/14	1	52.20	1	53.00	52.20	0	47,732	0.00%
2020/07/10	4	54.65	0	0.00	54.40	4	48,323	0.01%
2020/07/08	0	0.00	20	56.10	56.30	-20	49,117	-0.04%
2020/07/07	4	55.43	1	56.10	55.90	3	48,970	0.01%
2020/07/06	4	56.63	2	56.10	57.30	2	48,832	0.00%
2020/07/03	2	52.15	20	52.40	53.50	-18	48,232	-0.04%
2020/07/02	1	50.10	0	0.00	50.80	1	47,947	0.00%
2020/07/01	14	50.10	0	0.00	49.45	14	47,983	0.03%
2020/06/30	0	0.00	8	48.83	50.10	-8	47,110	-0.02%
2020/06/24	20	47.98	5	47.55	47.00	15	46,104	0.03%
2020/06/19	9	46.15	1	45.90	45.95	8	45,664	0.02%
2020/06/18	2	45.70	2	46.00	45.75	0	45,725	0.00%
2020/06/15	2	44.00	0	0.00	44.00	2	45,893	0.00%
2020/06/12	2	44.60	0	0.00	44.80	2	45,967	0.00%
2020/06/11	0	0.00	11	45.34	44.65	-11	45,829	-0.02%
2020/06/10	25	44.85	70	44.95	45.20	-45	44,609	-0.10%
2020/06/09	6	43.85	0	0.00	43.30	6	43,921	0.01%
2020/06/08	26	44.20	0	0.00	43.85	26	44,642	0.06%
2020/06/05	0	0.00	0.1	44.80	44.80	-0.1	44,671	0.00%
2020/06/02	28	44.73	0	0.00	43.40	28	44,441	0.06%
2020/06/01	0	0.00	35	42.10	44.10	-35	43,713	-0.08%
2020/05/28	0	0.00	1	40.60	40.40	-1	43,321	0.00%
2020/05/27	1	39.90	2	40.30	39.90	-1	43,190	0.00%
2020/05/26	0	0.00	10	39.96	40.00	-10	43,422	-0.02%
2020/05/25	1	39.10	0	0.00	39.40	1	43,314	0.00%
2020/05/22	1	38.95	10	40.10	39.15	-9	43,210	-0.02%
2020/05/21	5	40.45	3	40.50	40.75	2	42,963	0.00%
2020/05/20	23	39.27	28	39.60	39.60	-5	42,730	-0.01%
2020/05/19	4	37.53	0	0.00	39.10	4	42,249	0.01%
2020/05/18	42	39.83	0	0.00	39.55	42	40,794	0.10%
2020/05/15	0	0.00	7	43.21	43.90	-7	39,772	-0.02%
2020/05/14	7	43.42	0	0.00	42.80	7	39,458	0.02%
2020/05/13	5	44.75	0	0.00	44.70	5	39,414	0.01%
2020/05/11	2	45.15	0	0.00	44.95	2	40,066	0.00%
2020/05/08	0	0.00	7	45.02	44.70	-7	39,944	-0.02%
2020/05/07	0	0.00	5	44.29	44.30	-5	39,895	-0.01%
2020/05/06	0	0.00	1	43.20	43.05	-1	39,295	0.00%
2020/05/05	1	42.80	6	43.70	42.50	-5	39,282	-0.01%
2020/05/04	1	41.55	2	42.90	43.00	-1	39,354	0.00%
2020/04/30	0	0.00	3	42.98	42.85	-3	39,758	-0.01%
2020/04/29	8	42.02	7	41.79	42.00	1	39,510	0.00%
2020/04/28	0	0.00	4	39.14	39.45	-4	38,831	-0.01%
2020/04/27	0	0.00	6	38.27	38.30	-6	38,629	-0.02%
2020/04/23	1	38.00	0	0.00	37.60	1	38,911	0.00%
2020/04/21	3	36.85	2	36.65	36.65	1	39,455	0.00%
2020/04/17	3	37.93	1	39.25	38.10	2	40,384	0.00%
2020/04/15	5	38.12	3	38.87	37.40	2	39,668	0.01%
2020/04/14	5	38.40	8	38.52	38.15	-3	38,970	-0.01%
2020/04/13	2	35.55	10	36.06	35.55	-8	38,277	-0.02%
2020/04/09	1	34.60	0	0.00	34.70	1	37,724	0.00%
2020/04/08	6	33.80	7	33.51	34.00	-1	37,357	0.00%
2020/04/07	2	32.45	3	33.30	33.15	-1	36,620	0.00%
2020/04/06	12	31.13	14	31.30	31.35	-2	35,705	-0.01%
2020/03/31	8	32.02	6	32.24	32.00	2	35,038	0.01%
2020/03/27	0	0.00	1	31.50	30.25	-1	34,448	0.00%
2020/03/26	5	30.15	8	30.75	31.00	-3	34,488	-0.01%
2020/03/25	3	30.90	1	30.80	31.10	2	34,099	0.01%
2020/03/24	0	0.00	2	28.70	28.60	-2	33,725	-0.01%
2020/03/23	1	27.05	0	0.00	27.05	1	33,364	0.00%
2020/03/18	10	27.00	13	27.32	26.20	-3	32,226	-0.01%
2020/03/17	11	26.73	10	27.00	26.50	1	31,953	0.00%
2020/03/16	2	28.85	0	0.00	28.40	2	31,401	0.01%
2020/03/13	1	30.35	1	31.35	31.45	0	31,149	0.00%
2020/03/12	10	34.78	0	0.00	33.70	10	30,591	0.03%
2020/03/11	6	38.22	1	39.50	37.40	5	29,728	0.02%
2020/03/10	5	38.55	0	0.00	38.95	5	29,350	0.02%
2020/03/09	1	39.65	0	0.00	39.50	1	28,782	0.00%
2020/03/06	1	41.55	1	41.70	41.60	0	28,629	0.00%
2020/03/04	0	0.00	1	41.90	41.40	-1	28,573	0.00%
2020/03/03	2	41.80	2	41.20	41.45	0	28,765	0.00%
2020/03/02	1	38.55	1	39.80	39.25	0	28,375	0.00%
2020/02/27	2	39.68	0	0.00	40.00	2	28,339	0.01%
2020/02/25	1	41.85	0	0.00	41.75	1	28,242	0.00%
2020/02/24	1	40.80	1	41.95	42.45	0	28,228	0.00%
2020/02/21	0	0.00	1	41.85	41.70	-1	28,350	0.00%
2020/02/20	6	42.30	1	42.25	42.00	5	28,511	0.02%
2020/02/19	0	0.00	8	42.00	41.75	-8	28,704	-0.03%
2020/02/18	6	41.10	0	0.00	41.10	6	29,215	0.02%
2020/02/17	1	41.00	1	41.20	41.35	0	29,396	0.00%
2020/02/14	2	41.53	0	0.00	41.50	2	29,899	0.01%
2020/02/13	1	42.00	0	0.00	42.05	1	30,681	0.00%
2020/02/12	4	42.14	6	42.20	42.85	-2	31,059	-0.01%
2020/02/11	0	0.00	1	40.40	40.30	-1	30,346	0.00%
2020/02/10	1	37.00	2	39.33	39.85	-1	30,380	0.00%
2020/02/07	3	39.12	0	0.00	38.90	3	30,561	0.01%
2020/02/04	0	0.00	2	38.95	40.25	-2	29,924	-0.01%
2020/02/03	1	35.40	1	37.20	36.75	0	29,326	0.00%
2020/01/31	2	38.78	0	0.00	38.65	2	29,221	0.01%
2020/01/30	2	40.53	10	40.35	40.35	-8	28,739	-0.03%
2020/01/20	0	0.00	1	44.60	44.80	-1	28,516	0.00%
2020/01/17	1	44.00	0	0.00	43.25	1	28,408	0.00%
2020/01/16	1	44.15	0	0.00	43.60	1	28,750	0.00%
2020/01/15	1	45.00	0	0.00	44.75	1	28,458	0.00%
2020/01/14	0	0.00	7	45.03	45.40	-7	29,106	-0.02%
2020/01/13	0	0.00	2	43.40	43.90	-2	28,019	-0.01%
2020/01/10	0	0.00	23	42.29	42.40	-23	27,883	-0.08%
2020/01/08	16	40.52	0	0.00	40.45	16	28,732	0.06%
2020/01/07	0	0.00	1	41.65	41.30	-1	29,020	0.00%
2020/01/06	5	41.45	0	0.00	41.35	5	29,488	0.02%
2020/01/03	1	44.00	0	0.00	42.50	1	29,657	0.00%
2020/01/02	11	43.49	2	43.00	43.60	9	29,556	0.03%
2019/12/31	0	0.00	2	42.05	42.00	-2	29,407	-0.01%
2019/12/26	1	41.10	0	0.00	41.10	1	30,009	0.00%
2019/12/25	1	41.50	0	0.00	41.50	1	30,110	0.00%
2019/12/24	2	41.38	1	42.05	42.25	1	30,221	0.00%
2019/12/23	2	42.03	0	0.00	41.50	2	29,838	0.01%
2019/12/20	1	43.40	0	0.00	44.10	1	29,535	0.00%
2019/12/19	1	44.10	0	0.00	43.90	1	29,698	0.00%
2019/12/18	2	44.93	0	0.00	44.80	2	29,918	0.01%
2019/12/16	2	44.83	1	45.40	45.40	1	30,282	0.00%
2019/12/12	0	0.00	1	44.90	44.75	-1	30,970	0.00%
2019/12/11	1	44.10	0	0.00	43.90	1	31,881	0.00%
2019/12/06	0	0.00	1	45.35	44.75	-1	33,039	0.00%
2019/12/02	1	44.35	0	0.00	44.15	1	36,548	0.00%
2019/11/29	7	46.16	0	0.00	46.15	7	37,032	0.02%
2019/11/28	0	0.00	10	47.80	47.00	-10	36,977	-0.03%
2019/11/27	0	0.00	10	47.15	47.00	-10	36,689	-0.03%
2019/11/26	31	46.54	2	47.25	46.35	29	36,692	0.08%
2019/11/25	3	46.47	0	0.00	46.35	3	36,504	0.01%
2019/11/22	2	47.50	0	0.00	47.00	2	36,500	0.01%
2019/11/14	2	48.20	2	48.80	48.10	0	37,402	0.00%
2019/11/13	3	48.22	1	48.45	48.30	2	37,744	0.01%
2019/11/12	0	0.00	2	49.35	50.00	-2	38,117	-0.01%
2019/11/11	0	0.00	1	47.30	47.10	-1	38,339	0.00%
2019/11/07	1	44.90	8	45.44	45.90	-7	38,154	-0.02%
2019/11/06	5	45.39	1	45.45	45.20	4	38,583	0.01%
2019/11/04	2	47.75	1	47.75	47.40	1	39,116	0.00%
2019/10/29	0	0.00	1	46.50	46.90	-1	40,202	0.00%
2019/10/25	2	47.60	2	47.95	48.20	0	40,460	0.00%
2019/10/24	1	47.75	1	47.95	48.15	0	40,493	0.00%
2019/10/22	4	47.85	0	0.00	48.25	4	40,503	0.01%
2019/10/14	0	0.00	10	44.35	46.35	-10	43,508	-0.02%
2019/10/09	10	43.56	0	0.00	43.10	10	43,186	0.02%
2019/10/07	0	0.00	6	46.07	46.40	-6	43,819	-0.01%
2019/10/04	3	45.38	1	45.45	45.30	2	44,048	0.00%
2019/10/01	1	43.80	1	44.10	44.20	0	44,433	0.00%
2019/09/24	1	47.25	0	0.00	46.65	1	45,998	0.00%
2019/09/23	2	47.60	1	47.70	47.65	1	46,264	0.00%
2019/09/20	2	46.20	2	45.95	46.50	0	46,602	0.00%
2019/09/19	2	46.45	2	46.35	46.50	0	46,573	0.00%
2019/09/18	1	46.25	17	46.69	46.30	-16	46,481	-0.03%
2019/09/17	19	46.42	1	46.70	46.10	18	46,224	0.04%
2019/09/16	2	46.40	2	46.05	46.80	0	46,336	0.00%
2019/09/12	2	44.05	2	44.43	44.95	0	46,632	0.00%
2019/09/09	0	0.00	27	43.63	44.80	-27	47,335	-0.06%
2019/09/06	2	43.90	0	0.00	43.85	2	47,198	0.00%
2019/09/05	3	44.33	3	43.63	44.65	0	46,991	0.00%
2019/09/03	18	40.84	3	41.77	39.80	15	46,523	0.03%
2019/08/30	4	39.13	0	0.00	39.05	4	46,240	0.01%
2019/08/29	6	39.18	5	39.35	39.05	1	46,775	0.00%
2019/08/28	10	38.94	5	38.70	38.85	5	46,957	0.01%
2019/08/20	0	0.00	152	40.02	39.90	-152	47,010	-0.32%	大賣/鉅額交易
2019/08/14	1	39.05	13	39.90	39.00	-12	47,799	-0.03%
2019/08/13	79	37.50	0	0.00	37.10	79	47,419	0.17%
2019/08/08	0	0.00	10	37.35	38.15	-10	49,224	-0.02%
2019/08/07	10	37.10	10	36.70	36.35	0	49,545	0.00%
2019/08/06	10	35.10	10	35.35	35.75	0	49,334	0.00%
2019/08/05	20	36.85	10	37.10	35.90	10	49,294	0.02%
2019/08/02	6	35.50	11	35.89	36.65	-5	49,868	-0.01%
2019/07/30	29	38.80	0	0.00	38.70	29	49,785	0.06%
2019/07/25	0	0.00	1	40.90	40.60	-1	50,000	0.00%
2019/07/24	30	39.85	0	0.00	39.50	30	50,101	0.06%
2019/07/23	26	40.66	0	0.00	40.20	26	50,660	0.05%
2019/07/19	1	41.20	0	0.00	40.60	1	50,467	0.00%
2019/07/18	21	39.89	31	39.55	39.50	-10	49,616	-0.02%
2019/07/17	31	37.39	31	37.27	37.15	0	48,002	0.00%
2019/07/16	0	0.00	5	37.30	36.85	-5	47,536	-0.01%
2019/07/11	10	37.70	0	0.00	37.50	10	47,836	0.02%
2019/07/09	0	0.00	1	35.70	35.30	-1	47,496	0.00%
2019/07/05	40	37.28	40	37.45	37.45	0	48,388	0.00%
2019/07/02	2	38.65	2	38.65	38.50	0	51,725	0.00%
2019/07/01	8	38.22	2	38.70	38.75	6	52,740	0.01%
2019/06/28	1	35.35	1	35.85	35.25	0	52,305	0.00%
2019/06/21	1	34.40	34	34.56	34.55	-33	54,627	-0.06%
2019/06/20	5	35.24	5	35.35	35.40	0	54,301	0.00%
2019/06/19	21	33.61	21	34.61	34.75	0	53,334	0.00%
2019/06/18	1	31.35	1	31.60	31.60	0	52,857	0.00%
2019/06/17	30	31.85	0	0.00	32.00	30	53,956	0.06%
2019/06/14	1	32.00	1	32.50	31.80	0	54,160	0.00%
2019/06/13	1	32.70	1	33.45	32.60	0	54,797	0.00%
2019/06/12	16	33.13	17	32.98	32.95	-1	54,846	0.00%
2019/06/11	110	32.48	110	32.68	33.50	0	54,597	0.00%	大買/大賣/
2019/06/10	1	30.70	1	30.20	31.00	0	53,189	0.00%
2019/06/04	0	0.00	100	29.33	29.45	-100	52,060	-0.19%
2019/06/03	100	28.83	0	0.00	28.70	100	52,433	0.19%
2019/05/29	6	28.45	6	28.65	28.65	0	52,975	0.00%
2019/05/23	0	0.00	6	29.08	28.30	-6	52,209	-0.01%
2019/05/20	12	31.38	11	30.78	30.45	1	50,485	0.00%
2019/05/17	3	31.70	0	0.00	31.60	3	49,911	0.01%
2019/05/16	20	36.56	20	35.46	34.70	0	48,884	0.00%
2019/05/15	5	36.85	5	37.25	37.50	0	48,004	0.00%
2019/05/13	1	35.40	1	35.20	35.80	0	47,291	0.00%
2019/05/10	3	34.50	4	34.98	34.40	-1	47,036	0.00%
2019/05/09	1	34.35	0	0.00	33.80	1	46,479	0.00%
2019/05/08	2	35.35	2	35.45	35.60	0	46,563	0.00%
2019/05/07	12	34.35	12	34.40	34.55	0	46,466	0.00%
2019/05/06	10	33.05	10	32.94	33.05	0	46,278	0.00%
2019/04/30	5	33.85	5	34.15	34.45	0	46,322	0.00%
2019/04/29	0	0.00	96	32.52	32.50	-96	45,976	-0.21%
2019/04/22	15	37.55	0	0.00	37.60	15	44,178	0.03%
2019/04/19	82	37.74	42	38.89	37.60	40	44,972	0.09%
2019/04/15	40	36.73	5	37.15	37.10	35	46,543	0.08%
2019/04/12	1	36.65	1	36.75	36.70	0	47,031	0.00%
2019/04/11	7	36.62	2	37.05	36.25	5	47,585	0.01%
2019/04/10	3	36.80	3	37.20	36.00	0	47,233	0.00%
2019/04/09	6	36.20	6	36.32	36.35	0	46,493	0.00%
2019/04/08	18	38.29	19	38.46	39.25	-1	46,201	0.00%
2019/04/03	3	35.30	4	34.96	36.05	-1	44,730	0.00%
2019/04/02	1	32.75	0	0.00	32.95	1	43,720	0.00%
2019/04/01	2	31.70	13	31.41	32.30	-11	43,301	-0.03%
2019/03/29	2	29.30	2	29.80	29.60	0	41,989	0.00%
2019/03/26	1	29.20	0	0.00	28.80	1	42,145	0.00%
2019/03/22	2	29.73	2	30.05	29.85	0	42,580	0.00%
2019/03/21	1	29.75	1	30.15	30.15	0	43,142	0.00%
2019/03/20	11	29.76	6	29.78	29.20	5	43,479	0.01%
2019/03/19	2	28.23	2	27.80	27.80	0	43,091	0.00%
2019/03/18	0	0.00	2	28.45	28.45	-2	43,621	0.00%
2019/03/14	0	0.00	10	25.40	25.45	-10	45,411	-0.02%
2019/03/07	0	0.00	3	25.50	25.25	-3	48,383	-0.01%
2019/03/06	10	24.50	0	0.00	24.65	10	48,546	0.02%
2019/03/05	2	25.20	0	0.00	24.60	2	48,447	0.00%
2019/02/27	0	0.00	3	24.30	24.10	-3	47,438	-0.01%
2019/02/18	1	24.55	0	0.00	23.70	1	51,142	0.00%
2019/02/13	0	0.00	1.3	24.09	24.10	-1.3	51,254	0.00%
2019/02/11	0	0.00	10	23.35	23.25	-10	50,453	-0.02%
2019/01/28	10	22.55	4	22.50	22.35	6	49,256	0.01%
2019/01/24	0	0.00	2	21.83	21.60	-2	48,687	0.00%
2019/01/22	3	21.20	0	0.00	21.35	3	48,270	0.01%
2019/01/17	3	21.55	0	0.00	21.45	3	47,527	0.01%
2019/01/10	0	0.00	4	22.05	22.10	-4	45,563	-0.01%
2019/01/09	3	23.22	6	22.63	22.05	-3	45,111	-0.01%
2019/01/08	4	24.60	0	0.00	24.45	4	43,553	0.01%
2019/01/04	8	24.30	14	24.20	23.90	-6	42,886	-0.01%
2019/01/03	8	24.05	11	23.50	24.20	-3	42,612	-0.01%
2019/01/02	3	23.20	3	22.55	23.10	0	42,096	0.00%
2018/12/28	3	22.40	0	0.00	22.30	3	41,712	0.01%
2018/12/26	0	0.00	1	21.20	21.20	-1	40,818	0.00%
2018/12/20	0	0.00	3	22.68	22.95	-3	40,686	-0.01%
2018/12/19	2	22.25	4	23.10	22.25	-2	40,167	0.00%
2018/12/17	6	22.80	2	23.40	22.45	4	39,933	0.01%
2018/12/14	5	22.95	0	0.00	22.60	5	39,015	0.01%
2018/12/13	2	23.20	0.2	22.95	22.95	1.8	38,567	0.00%
2018/12/12	5	24.44	2.2	24.20	24.20	2.8	38,480	0.01%
2018/12/11	5	24.55	2	24.80	24.65	3	39,611	0.01%
2018/12/10	5	23.86	3	23.90	24.45	2	39,067	0.01%
2018/12/07	0	0.00	9	23.35	23.35	-9	37,090	-0.02%
2018/12/05	0	0.00	2	22.90	22.90	-2	35,368	-0.01%
2018/11/30	1	21.60	3	21.50	21.15	-2	33,688	-0.01%
2018/11/29	0	0.00	1	20.15	20.00	-1	32,619	0.00%
2018/11/21	0	0.00	1	20.10	20.05	-1	30,694	0.00%
2018/11/20	0	0.00	18	19.91	19.95	-18	30,241	-0.06%
2018/11/19	8	19.89	6	19.70	19.80	2	30,093	0.01%
2018/11/16	2	19.00	4	19.63	19.65	-2	30,298	-0.01%
2018/11/15	3	17.78	5	18.66	18.70	-2	28,350	-0.01%
2018/11/14	0	0.00	1	17.00	17.00	-1	26,927	0.00%
2018/11/13	1	16.80	2	16.30	16.85	-1	26,700	0.00%
2018/11/12	2	16.55	4	16.93	16.70	-2	26,521	-0.01%
2018/11/09	4	16.13	0	0.00	16.15	4	26,558	0.02%
2018/11/01	0	0.00	1	15.20	15.60	-1	27,894	0.00%
2018/10/31	2	15.08	3	15.20	15.05	-1	27,747	0.00%
2018/10/29	1	15.65	0	0.00	14.60	1	27,263	0.00%
2018/10/25	1	15.95	0	0.00	16.00	1	26,810	0.00%
2018/10/23	0	0.00	2	16.05	16.00	-2	26,467	-0.01%
2018/10/22	2	16.10	0	0.00	16.35	2	26,571	0.01%
2018/10/19	1	15.90	1	16.20	16.20	0	26,532	0.00%
2018/10/17	0	0.00	1	16.25	16.05	-1	26,163	0.00%
2018/10/16	0	0.00	1	16.50	15.85	-1	25,958	0.00%
2018/10/15	1	16.25	1	16.10	16.30	0	25,623	0.00%
2018/10/12	6	16.11	0	0.00	16.45	6	25,490	0.02%
2018/10/11	0	0.00	3	15.93	15.80	-3	25,153	-0.01%
2018/10/08	3	18.67	0	0.00	19.20	3	23,636	0.01%
2018/10/05	6	18.87	0	0.00	18.65	6	23,400	0.03%
2018/09/28	0	0.00	6	20.26	20.05	-6	21,947	-0.03%
2018/09/26	0	0.00	3	20.15	20.00	-3	20,762	-0.01%
2018/09/25	20	19.70	21	19.81	20.30	-1	20,528	0.00%
2018/09/21	26	19.03	26	19.09	19.10	0	19,851	0.00%
2018/09/20	0	0.00	246	19.89	19.75	-246	18,981	-1.30%	大賣/鉅額交易
2018/09/19	105	20.09	117	19.76	19.70	-12	18,655	-0.06%	大買/大賣/
2018/09/18	70	19.98	77	19.87	19.85	-7	18,040	-0.04%
2018/09/17	377	19.78	183	20.05	20.05	194	17,160	1.13%	大買/大賣/鉅額交易
2018/09/14	0	0.00	35	18.81	19.00	-35	14,851	-0.24%
2018/09/13	2	18.30	1	18.20	18.15	1	14,092	0.01%
2018/09/12	1	17.95	4	17.98	18.15	-3	13,716	-0.02%
2018/09/11	1	17.15	0	0.00	17.70	1	13,564	0.01%
2018/09/10	0	0.00	2	17.35	16.90	-2	13,926	-0.01%
2018/09/07	41	17.94	40	17.60	17.60	1	15,843	0.01%
2018/09/06	146	18.31	142	18.02	18.00	4	16,187	0.02%	大買/大賣/
2018/09/04	0	0.00	2	18.33	18.10	-2	16,252	-0.01%
2018/08/24	0	0.00	1	18.00	18.00	-1	15,638	-0.01%
2018/08/23	0	0.00	1	17.90	18.20	-1	15,332	-0.01%
2018/08/16	1	17.90	5	17.65	17.85	-4	14,172	-0.03%
2018/08/13	0	0.00	1	17.35	17.10	-1	13,070	-0.01%
2018/08/10	1	16.70	0	0.00	16.65	1	12,408	0.01%
2018/08/09	2	16.63	0	0.00	17.00	2	12,170	0.02%
2018/08/08	0	0.00	1	16.15	16.10	-1	11,779	-0.01%
2018/07/13	0	0.00	60	16.10	16.20	-60	13,757	-0.44%
2018/07/04	0	0.00	1	15.80	15.85	-1	13,881	-0.01%
2018/06/20	1	17.55	0	0.00	17.20	1	14,345	0.01%
2018/06/15	100	18.33	120	18.75	17.70	-20	14,212	-0.14%	大賣/
2018/06/14	0	0.00	5	17.60	17.70	-5	12,301	-0.04%
2018/06/12	0	0.00	1	17.30	17.05	-1	11,916	-0.01%
2018/06/06	5	17.25	0	0.00	17.25	5	12,775	0.04%
2018/06/04	1	17.00	0	0.00	17.60	1	13,377	0.01%
2018/05/31	1	16.80	0	0.00	16.80	1	13,361	0.01%
2018/05/30	1	16.85	0	0.00	16.80	1	13,572	0.01%
2018/05/22	0	0.00	1	17.55	17.50	-1	15,826	-0.01%
2018/05/15	1	17.40	0	0.00	17.35	1	18,190	0.01%
2018/05/14	10	17.15	0	0.00	17.15	10	19,184	0.05%
2018/05/10	0	0.00	3	17.23	17.35	-3	20,996	-0.01%
2018/05/09	2	17.30	0	0.00	17.15	2	21,965	0.01%
2018/05/04	1	16.85	1	17.30	16.75	0	27,077	0.00%
2018/05/03	3	17.25	0	0.00	17.25	3	28,152	0.01%
2018/05/02	60	17.25	0	0.00	17.05	60	29,687	0.20%
2018/04/27	1	16.40	0	0.00	16.50	1	30,038	0.00%
2018/04/25	0	0.00	1	16.90	16.80	-1	30,650	0.00%
2018/04/20	0	0.00	3	18.25	18.25	-3	31,439	-0.01%
2018/04/12	17	18.74	0	0.00	18.65	17	32,799	0.05%
2018/04/09	10	18.25	0	0.00	18.15	10	32,971	0.03%
2018/03/28	61	19.35	0	0.00	19.20	61	33,833	0.18%
2018/03/22	0	0.00	60	19.95	19.20	-60	34,072	-0.18%
2018/03/21	2	20.03	0	0.00	19.95	2	34,411	0.01%
2018/03/14	2	19.95	0	0.00	19.85	2	36,260	0.01%
2018/03/13	2	20.25	0	0.00	20.15	2	36,428	0.01%
2018/03/09	63	19.60	8	19.65	19.55	55	36,757	0.15%
2018/03/08	8	19.90	2	19.60	19.80	6	36,560	0.02%
2018/03/02	1	19.60	0	0.00	19.55	1	35,579	0.00%
2018/03/01	6	20.24	2	20.28	20.15	4	35,353	0.01%
2018/02/26	0	0.00	16	20.40	19.90	-16	34,738	-0.05%
2018/02/23	0	0.00	2	20.28	20.20	-2	34,638	-0.01%
2018/02/22	0	0.00	1	20.60	20.60	-1	34,304	0.00%
2018/02/21	2	19.15	27	19.68	19.90	-25	33,667	-0.07%
2018/02/12	2	19.30	2	19.40	18.50	0	33,096	0.00%
2018/02/09	20	18.59	0	0.00	19.00	20	32,711	0.06%
2018/02/07	1	19.80	0	0.00	19.35	1	31,995	0.00%
2018/02/05	0	0.00	1	20.85	21.00	-1	30,419	0.00%
2018/02/02	2	20.80	7	20.89	20.90	-5	29,702	-0.02%
2018/02/01	1	21.00	3	21.45	21.10	-2	28,889	-0.01%
2018/01/31	11	20.57	1	21.55	21.20	10	28,550	0.04%
2018/01/30	3	20.28	1	19.75	19.60	2	26,485	0.01%
2018/01/29	2	19.35	6	19.36	19.80	-4	25,279	-0.02%
2018/01/26	0	0.00	8	18.96	18.55	-8	24,190	-0.03%
2018/01/25	0	0.00	6	18.55	18.60	-6	23,074	-0.03%
2018/01/22	1	17.35	0	0.00	17.15	1	20,782	0.00%
2018/01/10	0	0.00	15	16.85	16.85	-15	17,791	-0.08%
2018/01/08	15	17.18	0	0.00	17.15	15	16,729	0.09%
2018/01/04	0	0.00	1	16.60	16.65	-1	16,125	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析