正新 (2105)-土銀-彰化券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
4,989張
產業
上市橡膠類股
990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	50.40	0	0.00	50.50	1	4,208	0.02%
2025/02/14	0	0.00	1	51.40	51.70	-1	7,071	-0.01%
2025/02/13	0	0.00	1	50.60	50.30	-1	7,132	-0.01%
2025/02/12	1	50.10	0	0.00	49.65	1	7,157	0.01%
2025/02/10	3	50.93	0	0.00	50.70	3	7,166	0.04%
2025/02/07	1	51.60	0	0.00	51.20	1	7,175	0.01%
2025/02/06	0	0.00	1	51.20	52.00	-1	7,190	-0.01%
2025/02/04	1	50.90	0	0.00	50.70	1	7,225	0.01%
2025/02/03	0	0.00	2	51.05	50.90	-2	7,170	-0.03%
2025/01/22	11	49.38	10	49.65	49.65	1	7,142	0.01%
2025/01/14	0	0.00	1	50.40	50.00	-1	7,235	-0.01%
2025/01/07	1	49.85	0	0.00	48.90	1	7,372	0.01%
2025/01/06	0	0.00	2	50.15	49.95	-2	7,439	-0.03%
2024/12/26	2	49.90	0	0.00	49.75	2	8,146	0.02%
2024/12/24	0	0.00	1	50.90	50.70	-1	8,194	-0.01%
2024/12/23	1	50.40	0	0.00	50.00	1	8,227	0.01%
2024/12/20	1	49.65	0	0.00	49.55	1	8,208	0.01%
2024/12/18	1	50.00	1	50.60	50.30	0	8,232	0.00%
2024/12/17	2	49.88	0	0.00	49.45	2	8,233	0.02%
2024/12/11	1.1	50.62	0	0.00	50.40	1.1	8,345	0.01%
2024/12/06	0	0.00	1	51.90	51.70	-1	8,432	-0.01%
2024/12/03	0	0.00	15	50.97	51.20	-15	8,524	-0.18%
2024/12/02	10	50.60	3	50.90	50.00	7	8,469	0.08%
2024/11/28	0	0.00	18	51.02	50.40	-18	8,420	-0.21%
2024/11/27	0	0.00	2	51.60	51.00	-2	8,358	-0.02%
2024/11/25	1	51.30	0	0.00	50.20	1	8,131	0.01%
2024/11/22	1	51.60	3	52.33	51.40	-2	7,909	-0.03%
2024/11/21	1	51.90	3	52.53	51.20	-2	7,723	-0.03%
2024/11/20	1	52.80	0	0.00	52.00	1	7,499	0.01%
2024/11/19	1	54.80	3	54.10	53.90	-2	7,209	-0.03%
2024/11/18	2	51.35	19	51.64	53.90	-17	6,504	-0.26%
2024/11/15	0	0.00	22	49.38	49.85	-22	5,428	-0.41%
2024/11/14	0	0.00	19	46.05	45.35	-19	5,145	-0.37%
2024/11/13	21	45.41	1	47.50	45.35	20	5,082	0.39%
2024/11/11	5	46.20	5	46.55	46.25	0	4,899	0.00%
2024/11/05	0	0.00	1	47.50	47.45	-1	4,949	-0.02%
2024/11/01	0	0.00	1	46.45	46.35	-1	5,126	-0.02%
2024/10/30	0	0.00	7	46.49	46.35	-7	5,117	-0.14%
2024/10/29	5	46.15	0	0.00	46.05	5	5,139	0.10%
2024/10/28	7	46.55	5	46.95	46.40	2	5,185	0.04%
2024/10/25	0	0.00	10	46.78	46.75	-10	5,200	-0.19%
2024/10/24	5	46.05	0	0.00	46.20	5	5,262	0.10%
2024/10/23	3	46.52	0	0.00	46.40	3	5,253	0.06%
2024/10/21	0	0.00	10	48.30	47.70	-10	5,237	-0.19%
2024/10/17	10	47.55	0	0.00	48.05	10	5,247	0.19%
2024/10/16	15	47.75	0	0.00	47.70	15	5,225	0.29%
2024/10/15	1	48.85	0	0.00	48.10	1	5,152	0.02%
2024/10/14	0	0.00	19	49.37	49.20	-19	5,117	-0.37%
2024/10/11	21	48.96	2	49.15	48.75	19	5,110	0.37%
2024/10/09	20	50.01	2	49.95	49.75	18	5,072	0.35%
2024/10/07	1	52.80	0	0.00	53.00	1	5,005	0.02%
2024/10/04	0	0.00	9	50.87	52.50	-9	4,936	-0.18%
2024/10/01	0	0.00	11	51.74	51.50	-11	4,816	-0.23%
2024/09/30	1	52.30	33	49.92	51.80	-32	4,957	-0.65%
2024/09/25	0	0.00	1	49.55	49.45	-1	5,001	-0.02%
2024/09/24	1	48.50	0	0.00	48.85	1	4,970	0.02%
2024/09/20	0	0.00	10	49.90	49.75	-10	4,994	-0.20%
2024/09/18	0	0.00	10	49.80	49.10	-10	5,045	-0.20%
2024/09/13	0	0.00	15	49.10	49.10	-15	5,183	-0.29%
2024/09/12	55	47.71	1	48.85	48.75	54	5,213	1.04%
2024/09/10	21	49.27	0	0.00	48.70	21	5,295	0.40%
2024/09/03	0	0.00	1	50.20	49.85	-1	6,241	-0.02%
2024/08/30	0	0.00	1	49.65	49.65	-1	7,166	-0.01%
2024/08/28	2	49.80	0	0.00	49.75	2	8,113	0.02%
2024/08/26	0	0.00	1	50.30	50.10	-1	10,095	-0.01%
2024/08/23	0	0.00	1	49.40	49.15	-1	10,528	-0.01%
2024/08/22	0	0.00	16	49.38	49.25	-16	11,063	-0.14%
2024/08/15	15	48.85	0	0.00	48.05	15	13,102	0.11%
2024/08/14	0	0.00	16	49.25	49.30	-16	13,217	-0.12%
2024/08/13	0	0.00	5	47.82	48.10	-5	13,266	-0.04%
2024/08/12	0	0.00	75	47.39	47.55	-75	13,409	-0.56%
2024/08/07	15	46.52	0	0.00	46.45	15	13,780	0.11%
2024/08/06	31	45.55	0	0.00	45.50	31	13,805	0.22%
2024/08/05	31	45.40	2	45.40	44.40	29	13,748	0.21%
2024/08/02	5	48.23	0	0.00	48.30	5	13,802	0.04%
2024/07/31	1	48.25	0	0.00	48.25	1	13,799	0.01%
2024/07/18	25	47.25	0	0.00	47.05	25	13,807	0.18%
2024/07/15	0	0.00	1	47.45	47.05	-1	13,869	-0.01%
2024/07/12	0	0.00	1	47.25	47.30	-1	13,903	-0.01%
2024/07/11	0	0.00	1	47.00	46.65	-1	13,911	-0.01%
2024/07/10	1	46.10	1	46.15	46.15	0	13,917	0.00%
2024/07/09	1	46.80	0	0.00	46.20	1	13,904	0.01%
2024/07/05	0	0.00	1	48.15	47.80	-1	13,775	-0.01%
2024/07/04	0.2	47.70	1	48.05	47.80	-0.8	13,737	-0.01%
2024/07/03	6	47.95	0	0.00	47.90	6	13,548	0.04%
2024/06/28	0	0.00	2	49.45	49.45	-2	13,352	-0.01%
2024/06/20	2	49.80	0	0.00	49.75	2	13,280	0.02%
2024/06/18	3	49.58	3	49.42	50.00	0	13,254	0.00%
2024/06/17	1	50.10	1	50.20	49.55	0	13,212	0.00%
2024/06/14	0	0.00	10	48.95	49.35	-10	13,249	-0.08%
2024/06/13	11	48.59	20	48.80	48.75	-9	13,380	-0.07%
2024/06/12	6	49.11	0	0.00	49.05	6	13,267	0.05%
2024/06/11	10	49.95	0	0.00	49.80	10	13,114	0.08%
2024/06/07	7	50.54	0	0.00	50.40	7	12,902	0.05%
2024/06/06	2.4	52.21	1	51.90	51.80	1.4	12,639	0.01%
2024/06/05	20	54.42	0	0.00	53.60	20	12,259	0.16%
2024/06/04	3.4	61.04	9	61.72	61.50	-5.6	11,756	-0.05%
2024/06/03	2	60.90	1.3	61.00	61.80	0.7	11,362	0.01%
2024/05/31	3.2	58.61	6	59.93	60.80	-2.8	10,796	-0.03%
2024/05/30	0.1	58.40	3	58.83	57.70	-2.9	9,503	-0.03%
2024/05/29	0	0.00	2	56.50	56.10	-2	8,856	-0.02%
2024/05/28	0	0.00	2	57.70	57.50	-2	8,408	-0.02%
2024/05/27	0	0.00	11	59.35	58.00	-11	7,932	-0.14%
2024/05/24	0	0.00	1	58.90	58.70	-1	7,420	-0.01%
2024/05/23	11	58.01	0	0.00	58.50	11	7,074	0.16%
2024/05/22	0	0.00	14	57.46	59.30	-14	6,689	-0.21%
2024/05/21	0	0.00	1	53.10	54.00	-1	6,076	-0.02%
2024/05/17	0	0.00	1	53.20	53.40	-1	5,745	-0.02%
2024/05/16	5	53.00	3	53.27	53.20	2	5,648	0.04%
2024/05/15	4	52.40	13	52.33	52.20	-9	5,549	-0.16%
2024/05/14	5	51.00	0	0.00	51.50	5	5,422	0.09%
2024/05/13	0	0.00	19	50.62	51.80	-19	5,374	-0.35%
2024/05/10	0	0.00	5	49.70	50.00	-5	5,212	-0.10%
2024/05/09	10	49.28	1	49.50	48.70	9	5,177	0.17%
2024/05/08	7	49.94	9	49.83	50.00	-2	5,159	-0.04%
2024/05/07	0	0.00	2	48.60	48.90	-2	5,000	-0.04%
2024/05/06	2	48.40	3	48.48	48.25	-1	4,973	-0.02%
2024/04/30	0	0.00	1	47.25	47.15	-1	4,882	-0.02%
2024/04/29	0	0.00	1	46.75	46.80	-1	4,826	-0.02%
2024/04/25	1	46.10	0	0.00	46.10	1	4,756	0.02%
2024/04/24	5	46.93	0	0.00	46.10	5	4,755	0.11%
2024/04/19	2	46.90	0	0.00	46.90	2	4,716	0.04%
2024/04/18	2	47.85	0	0.00	47.85	2	4,626	0.04%
2024/04/17	1	47.95	0	0.00	48.00	1	4,650	0.02%
2024/04/16	3	48.75	0	0.00	48.20	3	4,626	0.06%
2024/04/15	0	0.00	3	49.55	49.45	-3	4,574	-0.07%
2024/04/11	4	49.38	4	49.55	49.20	0	4,517	0.00%
2024/04/10	3	49.03	0	0.00	49.10	3	4,514	0.07%
2024/04/09	0	0.00	6	49.43	49.65	-6	4,568	-0.13%
2024/04/02	5	48.80	0	0.00	48.80	5	4,561	0.11%
2024/03/29	0	0.00	3	50.10	50.00	-3	4,566	-0.07%
2024/03/28	1	49.55	0	0.00	49.70	1	4,531	0.02%
2024/03/27	4	49.70	76	49.96	49.85	-72	4,663	-1.54%
2024/03/26	2	48.80	5	49.06	48.85	-3	4,973	-0.06%
2024/03/22	64	48.61	0	0.00	48.10	64	5,850	1.09%
2024/03/21	0	0.00	13	49.12	49.15	-13	6,293	-0.21%
2024/03/20	1	47.75	2	48.40	48.40	-1	6,762	-0.01%
2024/03/19	21	48.57	0	0.00	47.80	21	6,807	0.31%
2024/03/18	2	49.15	16	49.23	49.50	-14	6,858	-0.20%
2024/03/15	0	0.00	7	48.20	48.20	-7	6,781	-0.10%
2024/03/14	1	46.55	29	47.62	47.65	-28	6,721	-0.42%
2024/03/13	0	0.00	1	46.50	46.60	-1	6,724	-0.01%
2024/03/11	0	0.00	20	46.25	46.10	-20	6,963	-0.29%
2024/03/07	20	45.65	0	0.00	45.90	20	7,479	0.27%
2024/03/05	2	46.05	0	0.00	46.05	2	7,635	0.03%
2024/03/04	12	46.46	12	46.75	46.75	0	7,683	0.00%