鴻海 (2317)-土銀-彰化券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.4	175.09	4	176.25	174.00	2.4	50,743	0.00%
2025/02/26	6.5	176.42	3	175.50	180.50	3.5	50,771	0.01%
2025/02/25	17.7	179.31	0	0.00	177.50	17.7	50,651	0.03%
2025/02/24	0	0.00	9	183.61	184.00	-9	50,432	-0.02%
2025/02/20	0	0.00	1	182.00	182.00	-1	51,123	0.00%
2025/02/19	1.2	183.96	0	0.00	183.00	1.2	51,732	0.00%
2025/02/17	1.1	182.48	5.2	182.10	182.50	-4.2	53,559	-0.01%
2025/02/14	2.2	178.50	0.1	179.00	178.00	2.1	53,708	0.00%
2025/02/13	0.2	178.24	1	177.50	180.00	-0.8	54,400	0.00%
2025/02/12	2.3	177.13	0	0.00	177.00	2.3	54,423	0.00%
2025/02/11	0.5	179.00	2.1	181.00	179.00	-1.6	54,626	0.00%
2025/02/10	2.2	174.30	0	0.00	174.00	2.2	54,737	0.00%
2025/02/07	4	176.25	6	176.00	178.00	-2	55,252	0.00%
2025/02/06	9.1	172.72	1.1	173.86	173.00	8	55,132	0.01%
2025/02/05	1.1	168.52	8.1	169.01	171.00	-7.1	55,414	-0.01%
2025/02/04	14.4	166.32	2	166.50	165.00	12.4	56,031	0.02%
2025/02/03	18.5	166.13	0	0.00	165.50	18.5	56,104	0.03%
2025/01/22	4	180.25	2	180.50	180.00	2	54,945	0.00%
2025/01/21	5	177.60	1	180.00	178.50	4	55,781	0.01%
2025/01/20	0.7	176.50	0.1	178.00	178.00	0.6	56,069	0.00%
2025/01/17	5	172.50	12.3	173.05	173.50	-7.3	56,822	-0.01%
2025/01/16	7.1	173.87	17	174.41	173.50	-9.9	56,931	-0.02%
2025/01/15	8.3	172.27	5	175.50	171.00	3.3	57,710	0.01%
2025/01/14	3.4	172.71	2	174.00	174.50	1.4	57,723	0.00%
2025/01/13	64	174.55	14	175.00	171.50	50	58,374	0.09%
2025/01/10	7	182.71	0	0.00	181.50	7	56,990	0.01%
2025/01/09	1.2	184.75	5	186.50	183.00	-3.8	57,939	-0.01%
2025/01/08	1.7	189.21	0	0.00	188.00	1.7	59,296	0.00%
2025/01/07	10.4	189.73	2.1	190.67	190.00	8.3	59,222	0.01%
2025/01/06	2	184.00	0	0.00	184.50	2	59,044	0.00%
2025/01/03	3.1	182.03	0	0.00	181.00	3.1	59,319	0.01%
2025/01/02	11.2	183.90	2	182.00	182.50	9.2	59,437	0.02%
2024/12/31	2	183.75	0	0.00	184.00	2	60,191	0.00%
2024/12/27	13	186.27	11	186.05	186.50	2	61,900	0.00%
2024/12/26	2.1	187.52	3.2	188.02	187.50	-1.1	62,580	0.00%
2024/12/25	2	186.25	1	186.50	186.50	1	63,105	0.00%
2024/12/24	4.2	186.85	2	186.75	185.50	2.2	63,836	0.00%
2024/12/23	6	186.42	2	186.25	185.50	4	65,243	0.01%
2024/12/20	11.1	182.83	0	0.00	181.00	11.1	65,347	0.02%
2024/12/19	26.2	180.18	9	180.72	181.00	17.2	64,937	0.03%
2024/12/18	2.1	184.29	0	0.00	184.50	2.1	65,257	0.00%
2024/12/17	4.1	183.14	11	184.50	183.00	-7	65,168	-0.01%
2024/12/16	29.9	183.22	11	185.14	182.00	18.9	65,542	0.03%
2024/12/13	7.5	186.39	1	187.00	186.50	6.5	65,249	0.01%
2024/12/12	11.9	190.23	0	0.00	188.50	11.9	64,965	0.02%
2024/12/11	11.5	189.86	8.1	189.64	189.00	3.4	65,054	0.01%
2024/12/10	15	192.79	1	192.50	192.00	14	64,492	0.02%
2024/12/09	4.2	197.09	1	198.50	195.00	3.2	65,058	0.00%
2024/12/06	1.1	197.56	0	0.00	198.00	1.1	65,521	0.00%
2024/12/05	14	201.75	0	0.00	199.00	14	65,388	0.02%
2024/12/04	1.1	197.36	7.2	199.53	201.00	-6.1	65,884	-0.01%
2024/12/03	2	197.00	1	200.00	196.50	1	67,153	0.00%
2024/12/02	7.1	196.29	1	196.50	196.00	6.1	67,158	0.01%
2024/11/29	5.3	195.82	1.1	198.00	195.50	4.2	66,987	0.01%
2024/11/28	4.3	196.02	12	194.38	195.50	-7.7	67,030	-0.01%
2024/11/27	15.8	198.52	3	197.50	196.50	12.8	67,043	0.02%
2024/11/26	25.2	203.93	3	202.50	202.50	22.2	66,507	0.03%
2024/11/25	1.3	209.31	14.3	208.35	210.50	-13	65,430	-0.02%
2024/11/22	11.2	203.84	7	205.43	203.00	4.2	64,798	0.01%
2024/11/21	14.3	202.58	14	203.18	202.50	0.3	65,000	0.00%
2024/11/20	12.6	205.76	15	207.03	206.00	-2.4	65,385	0.00%
2024/11/19	17.4	202.77	13	203.96	203.50	4.4	65,849	0.01%
2024/11/18	7	203.76	1	206.00	202.50	6	66,210	0.01%
2024/11/15	36.3	208.62	8	209.13	207.00	28.3	66,169	0.04%
2024/11/14	4.6	211.62	1	211.50	211.50	3.6	65,720	0.01%
2024/11/13	7.2	214.36	6	214.75	214.50	1.2	65,927	0.00%
2024/11/12	13.8	216.33	8	217.44	214.00	5.8	66,646	0.01%
2024/11/11	15.1	219.07	1.1	219.86	220.00	14	67,372	0.02%
2024/11/08	2.2	218.28	0	0.00	218.00	2.2	68,533	0.00%
2024/11/07	2	217.50	7	216.64	217.00	-5	69,919	-0.01%
2024/11/06	2	215.25	7.1	215.06	213.50	-5.1	71,518	-0.01%
2024/11/05	2	213.99	8	214.19	214.00	-6	73,247	-0.01%
2024/11/04	1	211.00	14.5	212.03	214.00	-13.5	77,681	-0.02%
2024/11/01	23.5	206.20	1	205.00	208.00	22.5	80,548	0.03%
2024/10/30	1	211.00	10.1	212.26	211.50	-9.1	81,929	-0.01%
2024/10/29	5.3	210.04	10	210.05	209.50	-4.7	81,977	-0.01%
2024/10/28	2	218.48	1.4	216.30	215.00	0.7	81,834	0.00%
2024/10/25	3.1	213.36	2.2	215.27	216.00	0.9	81,192	0.00%
2024/10/24	1.8	212.06	1	211.00	211.50	0.8	81,356	0.00%
2024/10/23	9.2	214.15	0	0.00	216.00	9.2	81,746	0.01%
2024/10/22	1.1	211.62	11.5	211.59	215.50	-10.5	82,294	-0.01%
2024/10/21	3.1	209.53	16	211.97	210.00	-12.9	83,469	-0.02%
2024/10/18	8	209.31	11.5	209.37	207.50	-3.5	83,998	0.00%
2024/10/17	3.1	205.18	13	208.15	208.50	-9.9	84,516	-0.01%
2024/10/16	5.2	203.78	5	204.70	205.00	0.2	84,684	0.00%
2024/10/15	5.1	204.88	11.4	205.54	207.00	-6.3	84,454	-0.01%
2024/10/14	0	0.00	4	198.75	199.00	-4	83,225	0.00%
2024/10/11	7.2	201.32	3.9	200.62	200.00	3.3	84,917	0.00%
2024/10/09	1	198.00	5	198.50	199.00	-4	84,841	0.00%
2024/10/08	3.2	194.37	19	196.11	194.00	-15.9	84,628	-0.02%
2024/10/07	3.1	196.97	11.2	197.53	197.50	-8.1	86,026	-0.01%
2024/10/04	17	194.38	20	195.25	194.00	-3	86,540	0.00%
2024/10/01	17.1	189.40	2	187.50	187.00	15.1	85,357	0.02%
2024/09/30	1.1	188.96	18.4	189.63	187.50	-17.3	86,645	-0.02%
2024/09/27	1	193.50	2	190.99	191.00	-1	86,879	0.00%
2024/09/26	3	189.33	3	191.67	189.50	0	88,138	0.00%
2024/09/25	19.3	189.62	26.1	189.08	188.50	-6.8	88,278	-0.01%
2024/09/24	0.4	180.73	1	182.00	183.00	-0.6	87,589	0.00%
2024/09/23	1	178.01	2	180.00	180.00	-1	88,056	0.00%
2024/09/20	2	180.25	8.3	180.55	177.00	-6.3	89,343	-0.01%
2024/09/18	22.3	177.65	0	0.00	174.00	22.3	90,975	0.02%
2024/09/16	0	0.00	1	181.00	181.00	-1	92,423	0.00%
2024/09/13	0	0.00	1	176.50	176.00	-1	94,482	0.00%
2024/09/12	0	0.00	4	177.00	177.50	-4	96,794	0.00%
2024/09/11	1	169.50	1	170.50	169.50	0	97,425	0.00%
2024/09/10	9.2	169.46	0.8	169.50	169.00	8.4	98,440	0.01%
2024/09/09	8.1	172.29	1.1	172.45	172.00	7.1	98,999	0.01%
2024/09/06	4.1	176.76	0.2	176.99	176.50	3.9	100,326	0.00%
2024/09/05	10.3	177.41	0	0.00	175.00	10.3	101,765	0.01%
2024/09/04	26.5	176.90	39	175.12	179.50	-12.5	101,899	-0.01%
2024/09/03	1.1	185.00	13	185.00	185.00	-11.9	100,741	-0.01%
2024/09/02	17	185.50	1	185.50	183.00	16	101,914	0.02%
2024/08/30	1	183.50	2	183.50	184.50	-1	103,273	0.00%
2024/08/29	22	181.77	17.5	182.03	184.50	4.5	104,122	0.00%
2024/08/28	2	182.75	21	180.55	185.50	-19	104,648	-0.02%
2024/08/27	3.1	180.34	3	180.67	180.50	0.1	106,103	0.00%
2024/08/26	20.1	182.53	3.5	182.79	182.00	16.5	106,949	0.02%
2024/08/23	2.2	178.61	0	0.00	180.00	2.2	107,498	0.00%
2024/08/22	8.1	180.27	2	180.50	179.50	6.1	107,809	0.01%
2024/08/21	7.4	183.77	21	185.00	183.50	-13.7	108,503	-0.01%
2024/08/20	23.1	189.10	2	190.49	186.50	21	108,463	0.02%
2024/08/19	3	187.50	19	186.42	187.00	-16	108,510	-0.01%
2024/08/16	1.6	185.32	1	184.50	184.00	0.6	108,475	0.00%
2024/08/15	6.2	182.37	5	184.40	181.00	1.2	108,044	0.00%
2024/08/14	29	185.83	2	185.50	185.50	27	107,885	0.03%
2024/08/13	4.3	180.28	4	180.75	181.00	0.3	107,715	0.00%
2024/08/12	5.4	177.31	24	175.52	176.00	-18.6	108,358	-0.02%
2024/08/09	23	169.80	4.1	170.61	168.50	18.9	109,102	0.02%
2024/08/08	19.4	163.91	41	163.77	163.50	-21.6	108,889	-0.02%
2024/08/07	59.2	171.39	10	172.05	170.50	49.2	107,321	0.05%
2024/08/06	44.5	166.79	30	166.53	167.50	14.5	105,884	0.01%
2024/08/05	20.7	168.76	3	169.50	168.00	17.7	102,629	0.02%
2024/08/02	24.8	191.38	21	192.83	186.50	3.8	100,061	0.00%
2024/08/01	1	205.50	5	203.00	202.50	-4	99,293	0.00%
2024/07/31	23	200.72	2.8	198.79	198.00	20.2	101,079	0.02%
2024/07/30	2	195.50	8.1	194.08	196.00	-6.1	100,915	-0.01%
2024/07/29	1	193.50	1	192.50	193.00	0	101,111	0.00%
2024/07/26	18.5	191.04	25	192.18	192.00	-6.5	101,334	-0.01%
2024/07/23	32	198.70	7	200.50	201.50	25	101,273	0.02%
2024/07/22	15.9	193.23	17.2	196.61	192.50	-1.4	101,525	0.00%
2024/07/19	6.2	200.98	1.5	202.33	204.00	4.7	100,691	0.00%
2024/07/18	9.3	204.58	4	206.00	204.00	5.3	102,383	0.01%
2024/07/17	3	213.67	27	213.41	212.00	-24	101,305	-0.02%
2024/07/16	7.7	213.84	13	213.77	213.00	-5.3	101,241	-0.01%
2024/07/15	8	215.50	1	217.50	216.50	7	102,079	0.01%
2024/07/12	37.5	217.84	22	219.57	216.00	15.5	102,453	0.02%
2024/07/11	22	226.41	22	225.05	225.50	0	101,909	0.00%
2024/07/10	24	224.63	24	221.38	223.50	0	103,744	0.00%
2024/07/09	14.7	227.37	9.3	226.95	225.50	5.4	104,436	0.01%
2024/07/08	5.5	225.00	19.3	224.57	226.50	-13.8	104,093	-0.01%
2024/07/05	19.2	213.01	5	214.50	214.50	14.2	105,052	0.01%
2024/07/04	12.1	211.52	8	212.31	214.50	4.1	105,962	0.00%
2024/07/03	12.9	204.23	10	206.15	203.00	2.9	105,809	0.00%
2024/07/02	24.8	208.47	1	210.00	204.50	23.8	106,349	0.02%
2024/07/01	2.5	216.10	1	216.00	216.00	1.5	106,325	0.00%
2024/06/28	3	215.00	3	214.33	214.00	0	108,067	0.00%
2024/06/27	3.1	210.76	2	213.75	212.50	1.1	108,103	0.00%
2024/06/26	26	214.04	46	211.75	210.00	-20	109,229	-0.02%
2024/06/25	30	209.58	12	203.29	211.00	18	110,700	0.02%
2024/06/24	12.1	206.63	21	209.00	206.00	-8.9	111,189	-0.01%
2024/06/21	31.8	213.66	4	214.00	212.00	27.8	112,462	0.02%
2024/06/20	16.3	212.00	15.5	212.02	217.50	0.8	112,162	0.00%
2024/06/19	22.2	205.25	8.4	203.14	203.00	13.8	113,142	0.01%
2024/06/18	11.1	198.69	18.1	198.62	198.50	-7	113,310	-0.01%
2024/06/17	18.7	196.96	20	196.38	200.00	-1.3	115,217	0.00%
2024/06/14	10	196.25	10.3	194.96	198.00	-0.3	116,569	0.00%
2024/06/13	5.9	190.95	11.6	191.15	192.00	-5.7	118,495	0.00%
2024/06/12	1.4	187.14	8	184.75	187.50	-6.6	122,764	-0.01%
2024/06/11	1	178.00	5	179.70	180.50	-4	123,876	0.00%
2024/06/07	6	178.17	23.2	178.04	177.50	-17.2	128,123	-0.01%
2024/06/06	27	179.11	21	181.05	177.50	6	132,975	0.00%
2024/06/05	21	174.62	20	173.53	175.50	1	133,281	0.00%
2024/06/04	30.6	171.85	18	174.06	171.00	12.6	132,468	0.01%
2024/06/03	25.2	176.22	2	177.50	176.50	23.2	131,562	0.02%
2024/05/31	12.1	174.60	1	175.00	172.00	11.1	130,748	0.01%
2024/05/30	8.9	176.86	4	177.88	176.50	4.9	129,554	0.00%
2024/05/29	8.1	182.26	1	182.00	180.50	7.1	130,014	0.01%
2024/05/28	2.4	185.43	1	185.50	185.50	1.4	129,230	0.00%
2024/05/27	1	183.00	11.2	182.82	185.00	-10.2	128,741	-0.01%
2024/05/24	0.1	174.50	0.2	175.00	176.00	-0.1	127,321	0.00%
2024/05/23	0	0.00	12	172.42	173.00	-12	126,500	-0.01%
2024/05/22	3	168.33	4	168.25	169.00	-1	125,395	0.00%
2024/05/21	23.1	166.87	18	166.72	166.00	5.1	124,802	0.00%
2024/05/20	6.8	167.58	2	166.75	167.50	4.8	124,336	0.00%
2024/05/17	20.4	169.47	15	171.13	170.00	5.4	123,763	0.00%
2024/05/16	8	174.25	3.1	175.69	171.50	4.9	122,712	0.00%
2024/05/15	9.1	167.90	19.6	169.40	170.50	-10.5	120,759	-0.01%
2024/05/14	9	170.89	5	172.50	172.00	4	118,632	0.00%
2024/05/13	7	170.00	3	171.83	169.50	4	116,850	0.00%
2024/05/10	4	169.63	0	0.00	169.50	4	115,830	0.00%
2024/05/09	9	173.39	5.8	173.02	170.50	3.3	114,664	0.00%
2024/05/08	2	169.75	3	169.67	169.50	-1	113,075	0.00%
2024/05/07	14	168.96	10.2	169.94	169.50	3.8	112,117	0.00%
2024/05/06	32	164.03	42.1	163.50	167.50	-10.1	110,314	-0.01%
2024/05/03	9.2	158.11	8	157.69	156.00	1.2	107,787	0.00%
2024/05/02	7.7	154.17	15	153.10	154.00	-7.3	107,073	-0.01%
2024/04/30	9	157.94	10	156.90	156.00	-1	106,176	0.00%
2024/04/29	11.1	157.73	9	159.00	158.50	2.1	105,289	0.00%
2024/04/26	0.2	156.00	7	156.00	155.00	-6.8	104,036	-0.01%
2024/04/25	15.2	152.43	21	152.67	151.50	-5.8	102,659	-0.01%
2024/04/24	0	0.00	16	152.22	156.00	-16	101,157	-0.02%
2024/04/23	15	145.30	0	0.00	144.00	15	98,752	0.02%
2024/04/22	1	143.00	6	143.83	143.00	-5	98,059	-0.01%
2024/04/19	16	142.45	17	143.12	143.00	-1	97,247	0.00%
2024/04/18	1	148.50	1	147.82	148.00	0	95,526	0.00%
2024/04/17	10	142.75	5	146.40	146.50	5	94,851	0.01%
2024/04/16	11.4	140.26	0	0.00	141.00	11.4	93,480	0.01%
2024/04/15	12.7	147.32	4	147.50	146.00	8.7	90,976	0.01%
2024/04/12	8.1	152.04	18.1	151.51	150.50	-10	89,690	-0.01%
2024/04/11	26.3	150.21	26.5	150.09	150.00	-0.2	87,961	0.00%
2024/04/10	6.4	156.44	1.6	156.44	154.50	4.8	85,355	0.01%
2024/04/09	3	158.50	1	158.50	158.00	2	84,044	0.00%
2024/04/08	4	158.00	8	157.44	158.00	-4	82,682	0.00%
2024/04/03	12	156.29	2.2	157.18	159.00	9.8	81,311	0.01%
2024/04/02	1	156.00	9.1	155.73	159.00	-8.1	79,344	-0.01%
2024/04/01	2	150.75	5.2	151.87	150.50	-3.2	76,692	0.00%
2024/03/29	22	155.23	16.7	153.60	150.00	5.3	75,560	0.01%
2024/03/28	11.1	153.84	24.7	154.56	155.50	-13.6	73,210	-0.02%
2024/03/27	1	148.49	9.6	146.59	148.50	-8.6	70,339	-0.01%
2024/03/26	5.1	144.17	7.2	142.82	142.00	-2.1	68,483	0.00%
2024/03/25	2	145.25	5	145.89	145.50	-3	66,381	0.00%
2024/03/22	11.1	144.93	16.2	147.07	145.50	-5.1	64,505	-0.01%
2024/03/21	7	142.00	16.4	143.24	142.50	-9.4	61,032	-0.02%
2024/03/20	6	139.83	13.3	139.12	138.00	-7.3	58,649	-0.01%
2024/03/19	8.8	133.91	13	134.15	136.00	-4.2	55,781	-0.01%
2024/03/18	2	134.75	37.6	134.04	136.00	-35.6	53,182	-0.07%
2024/03/15	7	131.64	51.1	131.39	132.00	-44.1	49,532	-0.09%
2024/03/14	0	0.00	10.2	119.97	121.00	-10.2	43,236	-0.02%
2024/03/13	12	120.42	50.5	121.14	120.50	-38.5	40,314	-0.10%
2024/03/12	10	115.95	33.7	115.50	119.00	-23.7	34,910	-0.07%
2024/03/11	0	0.00	14.3	109.48	109.50	-14.3	29,389	-0.05%
2024/03/08	0.1	107.00	1	107.50	105.00	-0.9	27,431	0.00%
2024/03/07	2	107.50	2	108.00	107.50	0	26,533	0.00%
2024/03/06	0.1	106.00	2	106.50	106.50	-1.9	26,183	-0.01%
2024/03/05	7	107.64	1	107.00	106.50	6	26,190	0.02%
2024/03/04	1	106.00	17	104.65	106.50	-16	25,463	-0.06%