台積電 (2330)-土銀-白河券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.9	1136.53	1	1145.00	1135.00	1.9	35,905	0.01%
2025/01/20	0.3	1125.00	0	0.00	1120.00	0.3	35,860	0.00%
2025/01/17	0	1105.00	3.3	1114.09	1120.00	-3.3	36,000	-0.01%
2025/01/16	1	1095.10	2.2	1100.16	1105.00	-1.1	35,537	0.00%
2025/01/15	6	1070.67	0.1	1070.00	1065.00	5.9	35,432	0.02%
2025/01/14	0.1	1085.00	3	1085.01	1090.00	-2.9	35,449	-0.01%
2025/01/13	3.5	1077.48	0	0.00	1075.00	3.5	36,386	0.01%
2025/01/10	0.1	1106.43	0	0.00	1100.00	0.1	36,344	0.00%
2025/01/09	0.1	1105.00	0	1110.00	1100.00	0.1	36,855	0.00%
2025/01/08	5	1121.98	6	1112.50	1105.00	-1	37,115	0.00%
2025/01/07	6	1153.33	4	1147.50	1130.00	2	36,976	0.01%
2025/01/06	4.1	1121.22	9.2	1115.44	1125.00	-5.1	36,881	-0.01%
2025/01/03	0	1080.00	0.2	1080.00	1075.00	-0.2	36,510	0.00%
2025/01/02	1.2	1056.97	0	1060.00	1065.00	1.2	36,516	0.00%
2024/12/31	1.2	1080.00	0	0.00	1075.00	1.2	36,457	0.00%
2024/12/27	0	0.00	1	1095.00	1090.00	-1	36,713	0.00%
2024/12/26	0.5	1090.00	2	1090.00	1085.00	-1.5	37,322	0.00%
2024/12/25	0	1085.00	2.1	1085.00	1085.00	-2.1	37,679	-0.01%
2024/12/24	1	1085.00	0	0.00	1080.00	1	38,055	0.00%
2024/12/23	0	0.00	2.6	1071.83	1080.00	-2.6	38,268	-0.01%
2024/12/20	5.4	1048.82	0	0.00	1035.00	5.4	38,201	0.01%
2024/12/19	3.2	1064.49	0	0.00	1070.00	3.2	37,576	0.01%
2024/12/18	0	1075.00	0	1085.00	1085.00	0	37,866	0.00%
2024/12/17	0.5	1085.00	0.2	1080.00	1075.00	0.3	37,713	0.00%
2024/12/16	0	0.00	2.6	1082.84	1085.00	-2.6	37,556	-0.01%
2024/12/13	0.1	1063.33	0	0.00	1065.00	0.1	37,121	0.00%
2024/12/12	0	1060.00	0	0.00	1060.00	0	37,202	0.00%
2024/12/11	1.6	1051.53	0	0.00	1045.00	1.6	37,479	0.00%
2024/12/10	2	1065.00	0	0.00	1065.00	2	37,358	0.01%
2024/12/09	0	0.00	0.1	1070.00	1075.00	-0.1	37,441	0.00%
2024/12/06	1.1	1065.02	0	0.00	1065.00	1.1	37,668	0.00%
2024/12/05	0.4	1073.75	3	1075.00	1075.00	-2.6	37,563	-0.01%
2024/12/04	0	0.00	9	1063.89	1070.00	-9	37,548	-0.02%
2024/12/03	0	0.00	4.6	1059.43	1055.00	-4.6	38,315	-0.01%
2024/12/02	4.1	1021.42	6.7	1033.16	1035.00	-2.6	37,918	-0.01%
2024/11/29	0.1	1000.00	0	0.00	996.00	0.1	37,709	0.00%
2024/11/28	1.1	1004.47	0	0.00	1005.00	1.1	38,106	0.00%
2024/11/27	10.6	1003.83	6	1007.50	1000.00	4.6	38,269	0.01%
2024/11/26	2.1	1015.00	0	0.00	1010.00	2.1	38,268	0.01%
2024/11/25	0.1	1040.00	1	1030.00	1030.00	-0.9	38,127	0.00%
2024/11/22	0	0.00	7	1039.29	1040.00	-7	37,719	-0.02%
2024/11/21	9.8	1014.38	0	0.00	1010.00	9.8	37,759	0.03%
2024/11/20	0.2	1033.96	4	1040.00	1025.00	-3.8	37,476	-0.01%
2024/11/19	1.1	1040.41	0.1	1040.00	1040.00	1	37,375	0.00%
2024/11/18	4.1	1022.59	0	0.00	1025.00	4.1	37,370	0.01%
2024/11/15	1.1	1039.76	0	0.00	1035.00	1.1	37,195	0.00%
2024/11/14	0.3	1033.21	2	1030.00	1035.00	-1.7	37,350	0.00%
2024/11/13	1.5	1047.96	0	0.00	1035.00	1.5	36,930	0.00%
2024/11/12	6.3	1055.06	0	0.00	1050.00	6.3	36,842	0.02%
2024/11/11	1	1075.17	0	0.00	1085.00	1	36,421	0.00%
2024/11/08	0	0.00	7	1089.10	1090.00	-7	36,481	-0.02%
2024/11/07	0	0.00	6.2	1068.22	1065.00	-6.2	36,690	-0.02%
2024/11/06	0	1062.22	1.1	1059.63	1060.00	-1	36,593	0.00%
2024/11/05	0	1050.00	0	1045.00	1050.00	0	36,656	0.00%
2024/11/04	0.1	1036.43	0.2	1037.50	1040.00	-0.1	37,830	0.00%
2024/11/01	8.2	1016.26	0.1	1020.00	1025.00	8.1	39,778	0.02%
2024/10/30	0.2	1042.50	4.2	1054.11	1030.00	-4	40,135	-0.01%
2024/10/29	1.3	1030.24	1.2	1035.00	1040.00	0.1	40,287	0.00%
2024/10/28	3.1	1066.36	0.1	1066.54	1050.00	3	40,195	0.01%
2024/10/25	0.2	1065.00	0	0.00	1065.00	0.2	40,223	0.00%
2024/10/24	0	1055.00	0.1	1070.00	1060.00	-0.1	40,536	0.00%
2024/10/23	2.1	1064.95	2	1055.00	1060.00	0.1	41,265	0.00%
2024/10/22	5.5	1066.36	0	0.00	1075.00	5.5	41,527	0.01%
2024/10/21	0	0.00	1.1	1090.00	1085.00	-1.1	42,222	0.00%
2024/10/18	1.1	1089.52	9.3	1089.33	1085.00	-8.2	43,152	-0.02%
2024/10/17	2	1040.00	2	1035.00	1035.00	0	43,102	0.00%
2024/10/16	6.7	1048.51	0	0.00	1045.00	6.7	43,099	0.02%
2024/10/15	0	1065.00	5.5	1068.13	1070.00	-5.5	42,757	-0.01%
2024/10/14	0	1045.00	9	1045.00	1045.00	-9	42,683	-0.02%
2024/10/11	1	1045.00	10.7	1044.68	1045.00	-9.7	43,218	-0.02%
2024/10/09	0	0.00	18.6	1029.23	1020.00	-18.6	43,195	-0.04%
2024/10/08	6	1000.00	0.2	999.25	1010.00	5.8	43,182	0.01%
2024/10/07	0	0.00	2.2	999.38	1005.00	-2.2	43,441	-0.01%
2024/10/04	2	975.50	1	986.00	977.00	1	43,449	0.00%
2024/10/01	1.1	973.86	3	973.67	972.00	-2	43,099	0.00%
2024/09/30	19.5	977.90	1	983.00	957.00	18.5	43,350	0.04%
2024/09/27	7	1010.68	2.4	1013.19	1000.00	4.7	42,726	0.01%
2024/09/26	0	0.00	2.2	1009.68	1015.00	-2.2	42,554	-0.01%
2024/09/25	0.1	1000.00	5.6	1000.05	1005.00	-5.5	42,252	-0.01%
2024/09/24	2	975.00	9.3	983.14	987.00	-7.3	42,250	-0.02%
2024/09/20	0	0.00	6.2	979.52	973.00	-6.2	42,975	-0.01%
2024/09/19	4.1	945.90	9.4	944.02	960.00	-5.3	42,929	-0.01%
2024/09/18	1.2	945.09	2	947.50	941.00	-0.8	43,489	0.00%
2024/09/16	5.1	944.78	0	0.00	947.00	5.1	44,488	0.01%
2024/09/13	1.1	940.64	1.1	947.05	947.00	0	45,065	0.00%
2024/09/12	0	0.00	9.6	932.07	940.00	-9.6	45,846	-0.02%
2024/09/11	9.1	903.00	1	903.00	901.00	8.1	45,819	0.02%
2024/09/10	1.1	908.56	3.5	904.56	904.00	-2.4	45,957	-0.01%
2024/09/09	1.3	896.18	0	0.00	899.00	1.3	46,040	0.00%
2024/09/06	2	917.00	1	916.00	918.00	1	46,372	0.00%
2024/09/05	0.1	908.06	9	907.22	902.00	-8.9	46,766	-0.02%
2024/09/04	19.1	894.63	1	900.00	889.00	18.1	47,061	0.04%
2024/09/03	2.2	942.02	0	0.00	940.00	2.2	46,422	0.00%
2024/09/02	0.1	947.85	2	947.50	948.00	-1.9	47,144	0.00%
2024/08/30	2.1	944.20	2	946.00	944.00	0.1	47,366	0.00%
2024/08/29	4.4	940.22	0	0.00	943.00	4.4	46,772	0.01%
2024/08/28	0	0.00	2.1	958.88	964.00	-2.1	46,519	0.00%
2024/08/27	4.5	942.74	3	945.00	942.00	1.5	47,291	0.00%
2024/08/26	2.5	953.71	1	949.04	950.00	1.5	47,613	0.00%
2024/08/23	0.1	946.58	1	943.00	949.00	-0.9	47,753	0.00%
2024/08/22	1.1	951.21	0	953.00	951.00	1.1	47,715	0.00%
2024/08/21	1.3	960.02	0	0.00	958.00	1.3	47,755	0.00%
2024/08/20	4.2	969.15	0.1	975.00	973.00	4.2	47,827	0.01%
2024/08/19	0	0.00	0.1	970.80	973.00	-0.1	48,047	0.00%
2024/08/16	0.1	961.00	3.5	962.39	969.00	-3.4	48,302	-0.01%
2024/08/15	2.2	943.26	3	950.00	943.00	-0.8	47,896	0.00%
2024/08/14	0.1	948.46	2	952.50	948.00	-1.9	48,052	0.00%
2024/08/13	1.2	940.65	1.1	938.97	941.00	0.1	47,876	0.00%
2024/08/12	3.2	940.21	2	944.50	940.00	1.2	48,179	0.00%
2024/08/09	2	926.96	9.1	929.55	934.00	-7	48,197	-0.01%
2024/08/08	6.3	895.41	4	896.00	896.00	2.3	47,853	0.00%
2024/08/07	2.1	899.47	3	911.68	920.00	-0.9	47,797	0.00%
2024/08/06	0.1	865.50	5.2	864.73	880.00	-5.1	47,229	-0.01%
2024/08/05	11.3	830.18	2.1	838.34	815.00	9.3	45,881	0.02%
2024/08/02	14.2	918.82	0	0.00	903.00	14.2	43,850	0.03%
2024/08/01	0	959.67	5.1	956.44	960.00	-5	43,151	-0.01%
2024/07/31	0.1	936.72	3	936.33	934.00	-2.9	42,905	-0.01%
2024/07/30	7.5	931.27	0	0.00	940.00	7.5	42,739	0.02%
2024/07/29	1.1	936.35	3.1	942.38	944.00	-2	42,718	0.00%
2024/07/26	8.2	923.75	0	0.00	924.00	8.2	42,689	0.02%
2024/07/23	3.1	963.46	1.5	969.93	979.00	1.6	41,768	0.00%
2024/07/22	7.7	947.03	15	945.47	939.00	-7.3	41,526	-0.02%
2024/07/19	14.8	982.65	1	978.24	970.00	13.8	40,620	0.03%
2024/07/18	3.1	997.84	1	991.02	1005.00	2.1	39,739	0.01%
2024/07/17	11.3	1033.96	0	0.00	1030.00	11.3	38,880	0.03%
2024/07/16	5.1	1046.93	2	1050.00	1055.00	3.1	38,755	0.01%
2024/07/15	12.2	1039.59	0	1039.65	1040.00	12.1	40,401	0.03%
2024/07/12	6.5	1036.64	1	1040.00	1040.00	5.5	40,488	0.01%
2024/07/11	1.1	1070.68	4	1066.25	1080.00	-2.9	39,914	-0.01%
2024/07/10	2.5	1025.29	1	1040.00	1045.00	1.5	40,045	0.00%
2024/07/09	4.5	1038.12	1	1035.00	1040.00	3.5	39,924	0.01%
2024/07/08	2.1	1018.43	0.1	1025.83	1035.00	2	39,676	0.01%
2024/07/05	0.1	1000.94	1.2	1005.00	1005.00	-1.1	39,427	0.00%
2024/07/04	1	1000.00	8.2	1000.00	1005.00	-7.1	39,553	-0.02%
2024/07/03	2.1	968.67	4.1	974.49	979.00	-2	39,802	0.00%
2024/07/02	0.1	963.00	0	0.00	960.00	0.1	39,938	0.00%
2024/07/01	1	969.99	1.3	974.36	968.00	-0.3	40,029	0.00%
2024/06/28	0	968.00	4	966.75	966.00	-4	40,330	-0.01%
2024/06/27	4	950.80	0	0.00	960.00	4	40,028	0.01%
2024/06/26	4	955.25	1	958.00	960.00	3	39,672	0.01%
2024/06/25	5.1	934.60	2	935.50	945.00	3.1	39,377	0.01%
2024/06/24	5.9	948.06	1	944.00	940.00	4.9	38,734	0.01%
2024/06/21	2.5	970.69	0	968.00	970.00	2.4	38,312	0.01%
2024/06/20	3.4	973.55	0	0.00	981.00	3.4	37,171	0.01%
2024/06/19	1	962.27	2	962.14	981.00	-1	36,878	0.00%
2024/06/18	0	945.00	1	942.06	943.00	-1	36,442	0.00%
2024/06/17	0	921.46	0.1	922.00	921.00	-0.1	36,499	0.00%
2024/06/14	1.5	910.58	2	913.00	922.00	-0.5	36,563	0.00%
2024/06/13	3.1	919.44	1	933.00	919.00	2.1	36,649	0.01%
2024/06/12	1.1	891.82	6	907.18	909.00	-4.9	36,940	-0.01%
2024/06/11	0.1	889.76	3	891.67	883.00	-2.9	36,839	-0.01%
2024/06/07	6.1	881.71	3.1	881.00	879.00	3	36,647	0.01%
2024/06/06	2.3	893.04	8.3	892.84	894.00	-6.1	36,931	-0.02%
2024/06/05	0.4	838.00	0.1	854.00	854.00	0.4	36,962	0.00%
2024/06/04	4.7	841.29	0	0.00	839.00	4.7	37,879	0.01%
2024/06/03	0	0.00	2	850.00	846.00	-2	38,604	-0.01%
2024/05/31	4.4	833.37	0	845.00	821.00	4.4	38,859	0.01%
2024/05/30	4.7	842.32	4	844.25	838.00	0.7	38,642	0.00%
2024/05/29	1.2	860.16	1.8	860.44	857.00	-0.6	39,487	0.00%
2024/05/28	2.1	867.00	0	0.00	865.00	2.1	39,320	0.01%
2024/05/27	5.2	872.17	1	871.00	869.00	4.1	39,804	0.01%
2024/05/24	7.2	868.42	2.1	867.52	867.00	5.1	39,909	0.01%
2024/05/23	1.5	874.00	5	869.00	875.00	-3.5	39,820	-0.01%
2024/05/22	4.1	863.26	0.2	854.00	864.00	3.9	39,973	0.01%
2024/05/21	0	0.00	0.4	838.93	841.00	-0.4	39,914	0.00%
2024/05/20	1.1	831.27	0	0.00	835.00	1.1	40,095	0.00%
2024/05/17	1.1	835.00	0	0.00	835.00	1.1	40,117	0.00%
2024/05/16	2.1	845.41	0	850.00	841.00	2	40,253	0.01%
2024/05/15	0	0.00	1.3	839.98	839.00	-1.3	40,258	0.00%
2024/05/14	0	0.00	0	822.00	825.00	0	41,481	0.00%
2024/05/13	2.4	819.33	3.2	820.56	819.00	-0.8	41,736	0.00%
2024/05/10	0	0.00	1.2	805.43	802.00	-1.2	41,595	0.00%
2024/05/09	1.3	798.23	0	0.00	796.00	1.3	41,926	0.00%
2024/05/08	1.1	794.13	2.2	796.82	802.00	-1.1	42,249	0.00%
2024/05/07	1	798.00	3.1	798.58	800.00	-2.1	42,488	0.00%
2024/05/06	2	789.00	3.1	791.00	786.00	-1.1	42,386	0.00%
2024/05/03	3.1	783.77	2.1	775.48	780.00	1	42,528	0.00%
2024/05/02	3.3	776.38	3	778.67	772.00	0.3	42,896	0.00%
2024/04/30	1.1	790.91	9	799.11	790.00	-7.9	42,664	-0.02%
2024/04/29	2	791.00	7.1	788.94	795.00	-5.1	42,697	-0.01%
2024/04/26	2	784.00	4.1	784.51	782.00	-2.1	43,335	0.00%
2024/04/25	1.2	771.49	0	0.00	766.00	1.2	45,474	0.00%
2024/04/24	4	772.95	6.2	778.84	783.00	-2.2	45,451	0.00%
2024/04/23	3.4	755.35	4	757.50	754.00	-0.6	45,504	0.00%
2024/04/22	0.4	747.00	0	0.00	742.00	0.4	45,451	0.00%
2024/04/19	25.3	758.06	4	766.00	750.00	21.3	45,029	0.05%
2024/04/18	0.6	804.33	1	803.00	804.00	-0.4	43,123	0.00%
2024/04/17	4.6	801.48	2.1	805.95	804.00	2.5	42,797	0.01%
2024/04/16	4.2	790.23	2	800.00	788.00	2.2	42,440	0.01%
2024/04/15	0	807.00	2	810.00	806.00	-2	41,990	0.00%
2024/04/12	4	820.50	0	0.00	818.00	4	41,638	0.01%
2024/04/11	5	813.60	0	0.00	820.00	5	41,415	0.01%
2024/04/10	1	812.00	1	818.00	815.00	0	41,251	0.00%
2024/04/09	3.2	814.13	9.1	813.78	819.00	-5.9	41,412	-0.01%
2024/04/08	0	0.00	1	789.00	783.00	-1	40,900	0.00%
2024/04/03	1.1	778.45	0	0.00	780.00	1.1	40,670	0.00%
2024/04/02	0	0.00	1	788.00	790.00	-1	40,580	0.00%
2024/04/01	1.1	774.36	0	0.00	770.00	1.1	40,503	0.00%
2024/03/29	2	777.50	3	776.67	779.00	-1	40,421	0.00%
2024/03/28	4.1	771.52	3	770.00	769.00	1.1	40,274	0.00%
2024/03/27	1	781.00	0	0.00	779.00	1	40,132	0.00%
2024/03/26	6.2	788.00	2	787.50	782.00	4.2	40,235	0.01%
2024/03/25	2	783.00	2.2	784.33	780.00	-0.2	40,186	0.00%
2024/03/22	0.1	784.00	0	0.00	785.00	0.1	40,326	0.00%
2024/03/21	1	781.00	1.3	780.98	784.00	-0.3	40,250	0.00%
2024/03/20	2.1	763.44	5	757.40	758.00	-2.9	40,390	-0.01%
2024/03/19	1.3	759.00	1	763.00	762.00	0.3	40,358	0.00%
2024/03/18	0	0.00	0.1	765.00	764.00	-0.1	40,239	0.00%
2024/03/15	4.1	766.75	3	764.67	753.00	1.1	40,003	0.00%
2024/03/14	0	0.00	1	782.00	784.00	-1	39,238	0.00%
2024/03/13	2.9	779.07	1	780.00	779.00	1.9	39,097	0.00%
2024/03/12	0.9	761.88	0.2	760.00	770.00	0.7	38,832	0.00%
2024/03/11	7.6	767.13	2	767.00	766.00	5.6	38,223	0.01%
2024/03/08	3.1	793.68	2.1	784.26	784.00	1	37,515	0.00%
2024/03/07	8.3	764.96	2.1	761.87	760.00	6.2	36,513	0.02%
2024/03/06	1	729.00	2.2	732.53	735.00	-1.2	35,786	0.00%
2024/03/05	3.5	731.11	3.1	732.06	730.00	0.4	35,845	0.00%
2024/03/04	4.4	716.39	2.8	716.90	725.00	1.6	35,187	0.00%
2024/03/01	0	688.00	0	0.00	689.00	0	34,147	0.00%
2024/02/29	2.3	690.78	0	693.00	690.00	2.3	34,066	0.01%
2024/02/27	1.5	692.73	2	691.00	698.00	-0.5	33,328	0.00%
2024/02/26	1	696.00	1	697.00	698.00	0	33,020	0.00%
2024/02/23	2.1	697.43	2.4	698.81	697.00	-0.3	32,906	0.00%
2024/02/22	3	686.67	0.2	689.00	692.00	2.8	32,731	0.01%
2024/02/21	0	0.00	0.1	681.00	681.00	-0.1	32,546	0.00%
2024/02/20	0	0.00	5.1	684.60	687.00	-5.1	32,404	-0.02%
2024/02/19	3	675.68	0	0.00	678.00	3	32,373	0.01%
2024/02/16	1	686.12	5	689.79	683.00	-4	32,637	-0.01%
2024/02/15	2	707.00	18.2	699.79	697.00	-16.2	32,260	-0.05%
2024/02/05	2	643.50	0.2	645.33	646.00	1.9	31,111	0.01%
2024/02/02	4	631.75	0	631.00	635.00	4	30,594	0.01%
2024/02/01	0	0.00	3	623.67	628.00	-3	30,374	-0.01%
2024/01/31	1.3	628.46	1	632.90	628.00	0.3	29,881	0.00%