卓越 (2496)-臺銀證券券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
59張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	77.20	77.40	-5	36	-13.81%
2024/11/13	5	77.80	0	0.00	77.50	5	33	14.79%
2024/11/12	0	0.00	1	79.70	78.20	-1	33	-3.00%
2024/10/17	1	74.30	0	0.00	74.30	1	33	2.97%
2024/09/09	0	0.00	2	76.90	76.80	-2	40	-4.92%
2024/08/19	0	0.00	1	75.40	75.30	-1	40	-2.47%
2024/08/14	0	0.00	1	74.00	73.30	-1	40	-2.47%
2024/08/05	1	71.20	0	0.00	70.90	1	49	2.02%
2024/07/19	1	74.50	0	0.00	74.50	1	50	1.97%
2024/07/18	1	75.60	0	0.00	75.70	1	50	2.00%
2024/07/15	0	0.00	34	77.00	77.70	-34	50	-67.68%
2024/07/11	0	76.20	0	0.00	76.50	0	49	0.04%
2024/07/09	1	75.70	0	0.00	76.30	1	50	1.96%
2024/07/08	0	0.00	1	76.00	75.70	-1	51	-1.95%
2024/07/02	1	73.10	0	0.00	73.10	1	57	1.73%
2024/06/11	1	72.70	0	0.00	72.60	1	85	1.17%
2024/05/22	0	0.00	0	74.00	73.80	0	99	-0.02%
2024/05/16	1	74.10	0	0.00	74.20	1	98	1.01%
2024/04/25	1	69.40	0	0.00	68.80	1	86	1.15%
2024/04/10	0	77.30	17	76.84	77.10	-17	81	-20.88%
2024/04/09	0	0.00	15	76.19	76.00	-15	78	-19.06%
2024/04/08	0	0.00	1	77.10	77.00	-1	76	-1.31%
2024/04/03	0	0.00	1	77.20	75.70	-1	74	-1.34%
2024/04/02	2	75.40	2	75.80	76.00	0	73	0.00%
2024/03/26	0	0.00	20	72.24	72.20	-20	68	-29.01%
2024/03/25	34	71.93	0	0.00	71.70	34	67	50.01%
2024/03/21	3	72.23	0.3	72.20	72.50	2.7	65	4.14%
2024/03/20	9	73.19	0	0.00	72.90	9	64	13.95%
2024/03/19	0	0.00	0	75.00	74.60	0	62	0.00%
2024/03/18	2	70.00	1	69.50	69.60	1	56	1.75%
2024/03/14	0	68.00	0	0.00	68.40	0	54	0.00%
2024/03/12	1	68.90	0	0.00	69.30	1	51	1.96%
2023/12/11	0	63.90	0	0.00	62.60	0	60	0.00%
2023/12/07	0.3	64.00	0	0.00	63.60	0.3	59	0.50%
2023/12/05	0	0.00	0	62.30	62.90	0	56	0.00%
2023/12/04	0	59.00	0	0.00	59.30	0	49	0.00%
2023/11/17	0	0.00	8	56.60	57.00	-8	43	-18.48%
2023/11/14	8	57.65	0	0.00	56.90	8	38	20.53%
2023/08/11	0	0.00	0	52.70	53.00	0	24	-0.07%
2023/08/07	0	52.50	0	0.00	51.90	0	26	0.07%
2023/08/01	0	52.30	0	0.00	52.20	0	26	0.00%
2023/06/19	0	0.00	6	52.70	53.00	-6	46	-12.95%
2023/06/01	0	0.00	1	52.70	52.90	-1	51	-1.96%
2023/05/23	0	0.00	1	53.20	53.40	-1	51	-1.95%
2023/05/18	1	51.70	0	0.00	51.60	1	50	1.98%
2023/04/20	0	0.00	1	51.50	51.50	-1	56	-1.77%
2023/04/19	0	0.00	1	51.20	51.20	-1	55	-1.79%
2023/04/17	2	51.20	6	51.55	51.40	-4	54	-7.34%
2023/04/14	0	0.00	2	51.10	51.10	-2	52	-3.78%
2023/04/13	12	53.79	6	54.00	54.00	6	51	11.75%
2023/04/12	2	53.00	1	53.50	53.50	1	47	2.11%
2023/04/11	4	52.95	5	52.90	52.90	-1	46	-2.15%
2023/04/10	4	53.40	0	0.00	53.20	4	44	8.95%
2023/04/07	5	53.50	0	0.00	53.50	5	43	11.48%
2022/02/21	0	0.00	1	50.00	49.80	-1	14	-6.76%
2021/09/22	1	49.50	0	0.00	49.65	1	29	3.41%
2021/07/08	20	57.45	0	0.00	58.00	20	22	87.59%
2021/07/06	10	57.40	0	0.00	57.80	10	22	43.99%
2021/07/05	10	56.60	0	0.00	57.30	10	23	42.95%
2021/06/08	0	0.00	1	56.50	56.50	-1	45	-2.19%
2021/06/07	1	56.50	0	0.00	56.50	1	55	1.79%
2020/07/08	0	0.00	0.1	67.90	67.90	-0.1	52	-0.09%
2020/04/16	0	0.00	0	61.20	61.70	0	87	0.00%
2019/09/24	0	0.00	1	66.00	66.00	-1	36	-2.78%
2019/04/08	0	0.00	0.2	97.70	97.50	-0.2	23	-0.84%
2019/03/29	0.1	98.10	0	0.00	98.80	0.1	23	0.42%
2019/03/20	0.1	98.00	0	0.00	100.50	0.1	24	0.41%
2019/01/18	0	86.00	0	0.00	86.80	0	23	0.01%
2018/11/13	0	0.00	2	81.60	79.00	-2	16	-12.30%
2018/11/02	2	81.00	0	0.00	81.00	2	17	11.32%
2018/02/22	0	0.00	1	149.50	149.00	-1	229	-0.44%
2018/02/06	0	0.00	1	151.00	147.50	-1	228	-0.44%
2018/01/24	0	0.00	1	173.50	173.00	-1	245	-0.41%
2018/01/16	0	0.00	1	184.50	184.50	-1	234	-0.43%
2018/01/15	2	194.75	0	0.00	189.00	2	234	0.85%
2018/01/12	1	189.50	1	188.50	188.50	0	227	0.00%
2018/01/10	0	0.00	1	190.50	183.00	-1	225	-0.44%
2018/01/04	0	0.00	1	184.00	192.50	-1	191	-0.52%
2018/01/03	1	175.50	0	0.00	175.00	1	175	0.57%