富邦金 (2881)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
79.6
漲跌
▼0.5
漲幅
-0.62%
成交量
12,501張
產業
上市金融類股
2621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	6.4	79.82	7	80.09	79.60	-0.6	16,426	0.00%
2025/04/16	34	80.80	3	80.70	80.10	31	16,428	0.19%
2025/04/15	23	82.28	12.8	82.84	82.50	10.2	16,155	0.06%
2025/04/14	55.9	81.80	8.5	81.45	80.90	47.4	16,087	0.29%
2025/04/11	34.8	79.12	64.5	78.82	80.40	-29.7	15,869	-0.19%
2025/04/10	3.7	79.30	6.5	79.30	79.30	-2.8	15,486	-0.02%
2025/04/09	381.3	77.02	192.3	72.73	72.10	189	15,507	1.22%	大買/大賣/鉅額交易
2025/04/08	173.9	76.89	26.4	77.84	77.90	147.6	15,011	0.98%	大買/鉅額交易
2025/04/07	30.7	78.90	34.6	78.90	78.90	-4	14,166	-0.03%
2025/04/02	13	87.56	1.7	87.67	87.60	11.4	14,097	0.08%
2025/04/01	132.8	87.11	4.1	86.98	87.40	128.8	14,042	0.92%	大買/鉅額交易
2025/03/31	51.3	86.20	31.5	86.36	85.30	19.8	13,857	0.14%
2025/03/28	39.1	88.54	1.7	88.66	88.20	37.4	13,467	0.28%
2025/03/27	10	89.43	2	89.90	89.90	8	13,368	0.06%
2025/03/26	1	89.70	5	89.94	89.90	-4	13,571	-0.03%
2025/03/25	15.7	89.69	4.1	89.68	89.70	11.6	13,912	0.08%
2025/03/24	10.9	89.18	4	89.40	89.00	6.9	14,000	0.05%
2025/03/21	11.3	89.39	1	90.10	89.00	10.3	14,215	0.07%
2025/03/20	3	89.90	15.7	90.11	89.90	-12.7	14,287	-0.09%
2025/03/19	27.3	89.27	8	89.00	89.00	19.3	14,315	0.13%
2025/03/18	18.6	90.36	4.1	90.35	90.40	14.6	14,721	0.10%
2025/03/17	3.7	89.74	30.3	89.56	90.00	-26.6	14,574	-0.18%
2025/03/14	43.7	88.52	21	89.26	88.20	22.7	14,425	0.16%
2025/03/13	33.5	89.53	5.1	89.31	89.00	28.4	14,197	0.20%
2025/03/12	57	89.75	29	89.61	89.50	28	14,262	0.20%
2025/03/11	62.7	89.20	17.3	89.77	89.70	45.4	14,205	0.32%
2025/03/10	14.3	90.84	15.2	91.17	90.70	-0.9	13,790	-0.01%
2025/03/07	45.5	91.35	42.7	91.00	90.90	2.8	13,847	0.02%
2025/03/06	20.3	92.20	11.1	92.39	92.50	9.2	13,803	0.07%
2025/03/05	8.6	91.92	7.9	92.20	91.80	0.7	14,029	0.00%
2025/03/04	55	91.25	0	0.00	91.20	55	14,033	0.39%
2025/03/03	6.4	91.93	7.1	92.53	92.80	-0.7	14,024	0.00%
2025/02/27	1.3	92.61	23	92.63	92.30	-21.7	14,051	-0.15%
2025/02/26	8	92.43	23	92.44	92.80	-15	14,185	-0.11%
2025/02/25	19.8	91.69	3.4	91.86	91.70	16.4	14,361	0.11%
2025/02/24	50.5	91.70	0	0.00	91.60	50.5	14,774	0.34%
2025/02/21	19.1	92.15	13	92.42	92.60	6.1	14,981	0.04%
2025/02/20	30.5	92.13	5	92.30	92.00	25.5	15,359	0.17%
2025/02/19	94.7	93.01	0	92.80	92.40	94.7	15,660	0.60%
2025/02/18	8.4	93.82	2	94.05	94.30	6.4	15,602	0.04%
2025/02/17	3	94.00	59.9	94.03	94.00	-56.9	15,759	-0.36%
2025/02/14	83.3	93.44	51	93.11	93.10	32.3	15,977	0.20%
2025/02/13	15.2	92.86	11.2	93.58	93.40	4	16,189	0.02%
2025/02/12	17.7	93.67	1	93.60	93.40	16.7	16,202	0.10%
2025/02/11	4.3	94.04	4.6	93.91	93.80	-0.4	16,252	0.00%
2025/02/10	17.1	92.45	32.3	93.26	93.40	-15.2	16,265	-0.09%
2025/02/07	34.6	92.51	0	92.40	92.30	34.6	16,109	0.21%
2025/02/06	0	92.20	70	92.55	93.00	-70	16,133	-0.43%
2025/02/05	2.8	91.58	10.1	91.89	91.80	-7.3	16,160	-0.04%
2025/02/04	53.9	90.85	24	91.25	90.30	29.9	16,431	0.18%
2025/02/03	49	91.06	6.5	91.36	91.40	42.6	16,399	0.26%
2025/01/22	66.1	92.85	124	92.85	92.80	-57.9	16,322	-0.35%	大賣/
2025/01/20	26.1	90.87	11.1	91.17	90.50	15	15,969	0.09%
2025/01/17	12.5	91.10	41	91.12	91.00	-28.5	16,044	-0.18%
2025/01/16	2.1	91.50	19	91.67	91.60	-16.9	16,108	-0.11%
2025/01/15	12.1	90.76	13	91.38	90.40	-1	16,376	-0.01%
2025/01/14	4	90.15	14.3	90.73	90.80	-10.3	16,702	-0.06%
2025/01/13	25.5	89.56	2,003	89.62	89.80	-1,977.5	17,110	-11.56%	大賣/鉅額交易
2025/01/10	48.2	89.95	1,520	89.73	89.90	-1,471.8	16,960	-8.68%	大賣/鉅額交易
2025/01/09	7	91.23	807.1	91.62	91.10	-800.1	16,903	-4.73%	大賣/鉅額交易
2025/01/08	3.8	91.61	603.2	91.43	91.10	-599.4	16,979	-3.53%	大賣/鉅額交易
2025/01/07	21.3	91.60	6	91.88	91.90	15.3	16,986	0.09%
2025/01/06	20.4	91.80	18.3	91.87	91.90	2.1	16,953	0.01%
2025/01/03	0.1	91.03	3.4	91.15	91.10	-3.3	17,011	-0.02%
2025/01/02	8.9	90.11	1.1	90.20	90.70	7.8	17,185	0.05%
2024/12/31	73.9	90.41	58	90.46	90.30	15.9	17,240	0.09%
2024/12/30	17.7	91.36	2	91.35	91.30	15.7	17,236	0.09%
2024/12/27	4	91.05	24.5	91.38	91.80	-20.5	17,399	-0.12%
2024/12/26	20.3	91.18	20.1	91.30	91.30	0.2	17,716	0.00%
2024/12/25	39	91.59	1.1	91.50	91.50	37.9	18,011	0.21%
2024/12/24	0.5	91.91	10.1	91.93	91.80	-9.6	18,182	-0.05%
2024/12/23	35	91.59	1,018.1	91.50	91.40	-983.1	18,513	-5.31%	大賣/鉅額交易
2024/12/20	35.6	90.11	1,022	90.24	90.40	-986.4	18,676	-5.28%	大賣/鉅額交易
2024/12/19	81.1	90.43	879	90.31	90.90	-797.9	18,748	-4.26%	大賣/鉅額交易
2024/12/18	27.7	92.17	8.3	92.67	91.90	19.4	18,930	0.10%
2024/12/17	37.3	92.51	4.3	93.05	92.50	33	19,124	0.17%
2024/12/16	8.1	94.38	32.2	94.49	93.70	-24.1	19,114	-0.13%
2024/12/13	1.1	93.39	8.1	93.79	93.60	-7	18,960	-0.04%
2024/12/12	0	92.15	114.9	93.25	93.90	-114.9	18,959	-0.61%	大賣/鉅額交易
2024/12/11	16.7	91.94	0.4	91.84	91.60	16.4	18,560	0.09%
2024/12/10	0.1	91.47	16	91.54	92.00	-15.9	18,666	-0.09%
2024/12/09	11.8	91.88	10.7	91.90	91.50	1.1	18,901	0.01%
2024/12/06	3.1	91.50	41.6	91.85	92.00	-38.5	19,361	-0.20%
2024/12/05	1	91.10	11	91.14	91.30	-10	19,308	-0.05%
2024/12/04	3	90.60	3	90.97	90.60	0	19,479	0.00%
2024/12/03	9.1	90.61	75.8	90.61	90.90	-66.7	19,903	-0.34%
2024/12/02	7.1	89.30	1,015	89.27	89.60	-1,007.9	19,848	-5.08%	大賣/鉅額交易
2024/11/29	22.5	87.87	16	88.19	88.00	6.5	20,072	0.03%
2024/11/28	12.4	89.08	21.1	89.04	88.90	-8.8	20,202	-0.04%
2024/11/27	56.5	89.51	6.3	88.84	88.80	50.2	20,230	0.25%
2024/11/26	21.2	89.86	33	90.10	90.10	-11.8	20,064	-0.06%
2024/11/25	8	90.36	47.1	90.54	90.50	-39.1	20,113	-0.19%
2024/11/22	50.6	89.55	11	89.83	89.30	39.6	20,004	0.20%
2024/11/21	110.3	89.49	19.6	89.31	89.30	90.7	19,779	0.46%	大買/
2024/11/20	24.5	90.59	26.2	90.66	90.50	-1.6	19,500	-0.01%
2024/11/19	57.9	89.80	41.2	90.91	91.40	16.7	19,195	0.09%
2024/11/18	74	90.11	34	89.84	89.80	40	19,010	0.21%
2024/11/15	17.1	91.41	40.3	91.26	91.00	-23.2	18,924	-0.12%
2024/11/14	47.5	90.26	20	90.37	90.30	27.5	19,385	0.14%
2024/11/13	55.4	90.64	24.2	91.14	91.00	31.3	19,364	0.16%
2024/11/12	21.2	91.86	11.5	92.06	91.70	9.7	19,422	0.05%
2024/11/11	29.2	91.82	1	92.30	91.70	28.2	19,260	0.15%
2024/11/08	16	92.55	13.1	92.65	92.90	2.9	19,387	0.02%
2024/11/07	20.1	91.76	43	92.20	92.20	-23	19,670	-0.12%
2024/11/06	9	91.80	10	91.98	91.40	-1	19,744	-0.01%
2024/11/05	16.2	91.77	9.2	92.25	92.30	7	19,929	0.04%
2024/11/04	11	91.27	49.2	92.12	92.30	-38.2	20,306	-0.19%
2024/11/01	21	88.92	14.6	89.68	90.40	6.4	20,761	0.03%
2024/10/30	19.2	90.91	17	91.08	90.80	2.2	20,654	0.01%
2024/10/29	30.2	91.10	11.6	91.44	91.60	18.6	20,802	0.09%
2024/10/28	15.7	91.94	10.2	92.06	91.90	5.5	20,934	0.03%
2024/10/25	6.5	91.90	17.3	92.09	92.20	-10.8	20,996	-0.05%
2024/10/24	30.4	91.59	17.1	91.94	91.30	13.3	21,308	0.06%
2024/10/23	20.8	92.28	8	92.20	92.10	12.8	21,408	0.06%
2024/10/22	28.2	92.56	49.9	92.72	93.30	-21.7	21,571	-0.10%
2024/10/21	54.4	91.55	16.2	91.08	90.90	38.2	21,814	0.18%
2024/10/18	25	93.06	55.5	92.90	93.20	-30.5	22,227	-0.14%
2024/10/17	20	90.63	6.1	91.06	91.60	14	22,362	0.06%
2024/10/16	71.8	90.65	30.3	90.50	90.30	41.5	22,691	0.18%
2024/10/15	0.5	90.74	54.1	91.36	91.90	-53.6	22,761	-0.24%
2024/10/14	6.1	90.40	1.1	90.60	90.50	4.9	22,995	0.02%
2024/10/11	25.2	90.49	14.3	90.71	90.70	10.9	23,459	0.05%
2024/10/09	17.7	90.93	32	91.03	90.60	-14.3	24,140	-0.06%
2024/10/08	21.9	90.05	22	91.19	91.40	-0.1	24,555	0.00%
2024/10/07	14.1	90.84	14.3	91.14	91.10	-0.2	24,614	0.00%
2024/10/04	22.9	89.83	9.1	90.28	90.10	13.8	24,759	0.06%
2024/10/01	28.4	90.13	16	90.70	90.70	12.4	24,857	0.05%
2024/09/30	19.1	90.82	12.2	90.63	90.40	6.9	24,899	0.03%
2024/09/27	33.2	91.83	6.4	91.94	91.30	26.9	25,011	0.11%
2024/09/26	9.6	92.98	9.1	93.50	93.00	0.6	25,013	0.00%
2024/09/25	23.1	92.86	43.8	93.11	93.30	-20.7	25,065	-0.08%
2024/09/24	4	91.40	70.5	92.23	92.60	-66.5	25,081	-0.27%
2024/09/23	26.3	90.42	91.1	91.21	91.90	-64.8	24,959	-0.26%
2024/09/20	65.2	90.73	25.7	90.41	90.80	39.5	24,779	0.16%
2024/09/19	72.2	89.00	13	88.82	89.30	59.2	24,364	0.24%
2024/09/18	12.9	87.68	23.2	87.50	87.10	-10.3	24,275	-0.04%
2024/09/16	5.1	86.90	2.5	86.36	86.80	2.6	24,356	0.01%
2024/09/13	10.6	86.00	0.1	86.70	86.70	10.5	24,457	0.04%
2024/09/12	15.5	85.97	41.5	86.63	85.80	-26	24,581	-0.11%
2024/09/11	27.4	85.47	64.3	85.31	85.50	-36.9	24,518	-0.15%
2024/09/10	71	86.13	86	86.97	86.40	-15	24,405	-0.06%
2024/09/09	109.9	86.00	179.2	85.79	86.00	-69.3	24,202	-0.29%	大買/大賣/
2024/09/06	36.8	92.17	3.9	92.66	92.50	33	23,818	0.14%
2024/09/05	11	91.97	17.1	91.95	92.30	-6.1	23,891	-0.03%
2024/09/04	52.3	90.31	34.5	90.58	90.50	17.8	23,916	0.07%
2024/09/03	62.1	93.35	5.3	93.60	93.70	56.8	23,666	0.24%
2024/09/02	5	93.92	54	93.94	94.00	-48.9	23,793	-0.21%
2024/08/30	5.6	92.35	657.3	92.21	91.90	-651.7	23,527	-2.77%	大賣/鉅額交易
2024/08/29	22.2	91.13	8.3	91.23	91.30	14	23,260	0.06%
2024/08/28	14.9	91.68	55.1	92.19	92.00	-40.2	23,201	-0.17%
2024/08/27	15	91.17	29	92.00	92.20	-14	23,547	-0.06%
2024/08/26	20.3	91.39	90.2	91.15	91.90	-70	23,570	-0.30%
2024/08/23	23	88.63	32	88.96	89.00	-9	23,443	-0.04%
2024/08/22	73.3	87.81	15.2	88.10	88.10	58.1	23,449	0.25%
2024/08/21	6.6	88.87	3.2	89.38	89.20	3.4	23,410	0.01%
2024/08/20	55.3	89.09	21.2	89.19	88.80	34.1	23,578	0.14%
2024/08/19	44.3	90.94	14.1	90.56	90.00	30.1	23,460	0.13%
2024/08/16	4.6	92.22	65.8	91.62	92.40	-61.2	23,206	-0.26%
2024/08/15	12	89.48	13.6	89.44	89.00	-1.6	22,631	-0.01%
2024/08/14	6.6	89.10	42.8	89.24	89.30	-36.2	22,604	-0.16%
2024/08/13	1.9	86.91	7	87.34	87.50	-5.2	22,552	-0.02%
2024/08/12	26.5	87.26	16.5	87.05	86.80	10	23,115	0.04%
2024/08/09	13	85.83	40.4	85.82	86.00	-27.4	23,645	-0.12%
2024/08/08	14.7	82.73	28.4	83.12	83.10	-13.7	23,424	-0.06%
2024/08/07	8.1	81.98	24.3	82.70	82.60	-16.2	23,402	-0.07%
2024/08/06	47.9	79.61	116.3	79.46	80.70	-68.4	23,694	-0.29%	大賣/
2024/08/05	66.1	81.47	33.5	81.33	79.00	32.6	23,480	0.14%
2024/08/02	37	86.02	14.5	86.82	86.90	22.5	22,894	0.10%
2024/08/01	11.9	88.68	15.4	88.96	88.20	-3.5	22,777	-0.02%
2024/07/31	1.7	88.40	18.3	88.05	88.20	-16.5	22,727	-0.07%
2024/07/30	20.7	86.11	19	86.42	86.50	1.7	22,520	0.01%
2024/07/29	125.1	87.31	37.5	86.78	87.20	87.6	22,530	0.39%	大買/
2024/07/26	16.2	84.03	7.1	84.66	84.90	9.1	22,333	0.04%
2024/07/23	12.5	84.85	32.6	84.73	85.50	-20.1	22,420	-0.09%
2024/07/22	71.4	83.69	43.1	83.48	82.60	28.4	22,386	0.13%
2024/07/19	88.8	86.41	2,947.1	85.33	86.10	-2,858.3	21,848	-13.08%	大賣/鉅額交易
2024/07/18	70.8	89.66	110	89.43	89.90	-39.2	21,122	-0.19%	大賣/
2024/07/17	30.1	91.52	17.5	91.77	91.00	12.6	20,524	0.06%
2024/07/16	43.8	91.32	36.1	91.45	91.70	7.7	20,248	0.04%
2024/07/15	48	90.73	83.7	90.46	90.90	-35.6	20,299	-0.18%
2024/07/12	78.5	91.93	52	92.33	91.90	26.4	20,058	0.13%
2024/07/11	346.5	92.57	171.3	91.66	92.40	175.2	19,740	0.89%	大買/大賣/鉅額交易
2024/07/10	161.9	89.05	30.2	88.83	89.10	131.6	19,336	0.68%	大買/鉅額交易
2024/07/09	14.6	85.52	22	85.89	86.00	-7.4	18,931	-0.04%
2024/07/08	15	85.28	55.1	85.33	86.00	-40.1	18,906	-0.21%
2024/07/05	20.9	84.51	18.6	84.60	84.90	2.3	18,872	0.01%
2024/07/04	15	83.56	24.6	83.75	83.70	-9.5	18,683	-0.05%
2024/07/03	11.8	83.05	49.1	82.45	83.30	-37.3	18,577	-0.20%
2024/07/02	8.1	81.02	36.6	80.93	81.00	-28.5	18,231	-0.16%
2024/07/01	13.8	80.09	79.5	79.97	80.40	-65.6	18,105	-0.36%
2024/06/28	14.7	78.83	32.5	79.55	79.30	-17.9	17,915	-0.10%
2024/06/27	6.3	77.18	47	78.06	78.40	-40.7	17,595	-0.23%
2024/06/26	6.2	78.01	65.6	78.48	77.80	-59.4	17,536	-0.34%
2024/06/25	2.1	77.99	8.2	78.15	78.50	-6.2	17,452	-0.04%
2024/06/24	26	77.88	12	78.08	78.10	14	17,366	0.08%
2024/06/21	10.3	78.00	26	78.05	78.30	-15.7	17,199	-0.09%
2024/06/20	115.1	77.22	10.5	77.65	78.00	104.7	17,088	0.61%	大買/鉅額交易
2024/06/19	1.1	77.80	745.6	77.25	77.80	-744.5	17,157	-4.34%	大賣/鉅額交易
2024/06/18	5.2	76.37	23.8	76.84	77.00	-18.5	17,177	-0.11%
2024/06/17	36.1	76.08	167	76.04	76.00	-130.9	17,240	-0.76%	大賣/鉅額交易
2024/06/14	358.2	76.37	14.4	76.31	76.90	343.8	17,282	1.99%	大買/鉅額交易
2024/06/13	9	76.22	309.3	76.25	76.20	-300.3	17,306	-1.74%	大賣/鉅額交易
2024/06/12	77.4	76.19	0.2	76.10	76.00	77.3	17,691	0.44%
2024/06/11	22.4	77.29	50.4	77.18	77.30	-28	17,840	-0.16%
2024/06/07	10.2	75.21	16.3	75.56	76.00	-6.1	17,717	-0.03%
2024/06/06	8	74.99	105.1	75.03	75.20	-97	17,624	-0.55%	大賣/
2024/06/05	9	73.73	29.1	74.12	74.00	-20.1	17,547	-0.11%
2024/06/04	14.1	73.06	9.6	73.56	73.60	4.6	17,719	0.03%
2024/06/03	0	73.40	177.3	73.49	73.80	-177.3	17,811	-1.00%	大賣/鉅額交易
2024/05/31	7.3	73.05	15	73.11	73.40	-7.7	17,793	-0.04%
2024/05/30	47.3	72.16	17.9	72.20	71.90	29.4	17,416	0.17%
2024/05/29	64.4	72.62	18.1	72.41	72.40	46.3	17,207	0.27%
2024/05/28	11.3	73.75	72.5	73.81	73.80	-61.2	17,000	-0.36%
2024/05/27	4.3	73.16	124.2	73.31	73.50	-119.9	17,189	-0.70%	大賣/鉅額交易
2024/05/24	23.2	73.45	8.2	73.34	73.30	15	17,134	0.09%
2024/05/23	26.4	72.60	40.5	72.50	72.50	-14.2	16,972	-0.08%
2024/05/22	5	73.02	211.3	73.05	73.50	-206.3	16,921	-1.22%	大賣/鉅額交易
2024/05/21	45.6	72.73	58	72.83	72.90	-12.4	16,866	-0.07%
2024/05/20	67.7	74.03	10.1	73.68	73.80	57.5	16,774	0.34%
2024/05/17	43.1	74.45	77.4	74.84	74.60	-34.3	16,753	-0.20%
2024/05/16	124.7	74.63	99.9	75.10	73.90	24.8	16,559	0.15%	大買/
2024/05/15	134	73.64	132.2	73.33	73.80	1.8	16,076	0.01%	大買/大賣/
2024/05/14	2.2	71.10	8	71.33	71.20	-5.8	15,585	-0.04%
2024/05/13	363.3	71.44	13	71.55	71.50	350.3	15,535	2.26%	大買/鉅額交易
2024/05/10	161.2	71.51	73.1	71.31	71.80	88.1	15,359	0.57%	大買/
2024/05/09	0.2	70.05	14	69.96	69.90	-13.8	14,925	-0.09%
2024/05/08	7.1	69.76	18.7	69.81	69.90	-11.6	14,769	-0.08%
2024/05/07	1.8	69.84	58	69.88	69.90	-56.2	14,815	-0.38%
2024/05/06	7.3	69.77	31.4	70.02	70.00	-24.1	14,722	-0.16%
2024/05/03	217.5	69.39	42.3	69.29	69.00	175.2	14,643	1.20%	大買/鉅額交易
2024/05/02	571.5	69.28	0	69.20	69.00	571.5	14,623	3.91%	大買/鉅額交易
2024/04/30	2.6	69.54	10.3	69.34	69.10	-7.6	14,584	-0.05%
2024/04/29	9.5	69.07	70.3	69.06	69.40	-60.8	14,502	-0.42%
2024/04/26	18.3	67.75	37	67.83	67.60	-18.8	14,280	-0.13%
2024/04/25	16.6	66.26	5	66.40	66.40	11.6	14,183	0.08%
2024/04/24	2.7	66.95	27.2	66.90	66.80	-24.5	14,297	-0.17%
2024/04/23	32.5	66.38	7	66.44	66.30	25.5	14,674	0.17%
2024/04/22	9.3	65.87	17.5	65.97	66.20	-8.2	14,818	-0.06%
2024/04/19	340.3	65.14	21.5	65.31	65.00	318.8	14,682	2.17%	大買/鉅額交易
2024/04/18	108	65.95	16.9	66.30	66.30	91.2	14,312	0.64%	大買/