XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4720
  • 漲跌
    ▲50
  • 漲幅
    +1.07%
  • 成交量
    453
  • 產業
    上市 光電類股▲0.49%
  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/1900.0044693.754720.00-4453-0.88 %
2019/03/1514669.9800.004640.0017270.14 %
2019/03/1400.0004770.004785.0009700.00 %
2019/03/1314700.1804730.004750.0008080.12 %
2019/03/1204610.0014640.004620.000975-0.10 %
2019/03/1100.0014485.004490.00-1421-0.24 %
2019/03/0824427.5014382.914485.0005650.17 %
2019/03/0704455.0000.004490.0007210.00 %
2019/03/0500.0014440.004370.00-1741-0.13 %
2019/03/0400.003.14466.694365.00-3923-0.33 %
2019/02/2714275.0600.004360.0014970.20 %
2019/02/2514389.8100.004390.0019290.11 %
2019/02/2200.00104209.064255.00-10562-1.78 %
2019/02/2100.00254125.004150.00-25448-5.58 %
2019/02/2000.00314083.394095.00-31692-4.48 %
2019/02/1900.0074002.843980.00-7293-2.39 %
2019/02/1800.0023980.003970.00-2380-0.53 %
2019/02/1503925.00103969.003930.00-9484-2.07 %
2019/02/1413980.00253993.193990.00-24490-4.90 %
2019/02/1303990.00304006.333990.00-29594-5.05 %
2019/02/1200.00224019.554000.00-22731-3.01 %
2019/02/1100.00423886.353975.00-421,014-4.14 %
2019/01/3013790.00253790.793780.00-24508-4.73 %
2019/01/2900.00103765.003780.00-10431-2.32 %
2019/01/2843745.0083750.003720.00-4401-1.00 %
2019/01/2500.0033805.003740.00-3632-0.47 %
2019/01/2403750.0053809.003725.00-4748-0.67 %
2019/01/2300.0003705.003710.0004440.00 %
2019/01/2213730.0013740.003750.0003700.00 %
2019/01/2133754.9813784.873720.0028200.24 %
2019/01/1800.0013785.043785.00-11,202-0.08 %
2019/01/1600.0023597.503570.00-2578-0.35 %
2019/01/1513515.0513600.003600.0007090.00 %
2019/01/1400.0013580.003570.00-1764-0.13 %
2019/01/1113559.4683505.003550.00-71,391-0.50 %
2019/01/1013315.0013280.003280.0004950.00 %
2019/01/0900.0043267.713335.00-41,441-0.28 %
2019/01/0800.0023080.003145.00-2612-0.33 %
2019/01/0713105.0063108.333105.00-51,279-0.39 %
2019/01/0482930.0200.002905.0081,2000.67 %
2019/01/0300.0003060.003030.0001,1200.00 %
2019/01/0223065.1100.003060.0029410.21 %
2018/12/2843153.751.13129.523215.0025890.50 %
2018/12/2713135.0213220.003135.0006610.00 %
2018/12/2573175.7200.003165.0073472.02 %
2018/12/2203250.0000.003240.0001680.00 %
2018/12/1903290.0000.003320.0004270.00 %
2018/12/1813275.0013289.973250.0004380.00 %
2018/12/1413240.1600.003260.0014440.23 %
2018/12/1313275.0013395.003320.0008340.00 %
2018/12/12123310.0203345.003345.00117501.60 %
2018/12/1103185.0000.003175.0009030.00 %
2018/12/1013000.0000.003055.0018860.11 %
2018/12/0700.0013080.003100.00-11,245-0.08 %
2018/12/0663116.5600.003035.0061,8710.32 %
2018/12/054.13350.9913380.003370.0038440.36 %
2018/12/0463549.1700.003500.0061,1260.53 %
2018/12/03103669.0343593.753705.0061,6400.37 %
2018/11/30163371.5600.003370.00167392.17 %
2018/11/2913569.8823590.003515.000938-0.11 %
2018/11/2713410.0013425.003485.0007970.00 %
2018/11/2200.0043432.503275.00-4819-0.49 %
2018/11/2100.0013310.153345.00-1888-0.11 %
2018/11/2000.0033248.393315.00-3769-0.39 %
2018/11/1900.0003220.003235.0005990.00 %
2018/11/16103133.0003130.003130.0097111.40 %
2018/11/15103099.0000.003095.00108221.22 %
2018/11/1453146.0023200.003190.0036950.43 %
2018/11/1300.0013010.003200.00-11,433-0.07 %
2018/11/1213065.3700.003050.0011,0120.10 %
2018/11/0923090.0000.003080.0021,1770.17 %
2018/11/0803270.0000.003200.0007130.00 %
2018/11/0703280.0033241.673280.00-2939-0.32 %
2018/11/06163230.3100.003220.00161,1801.36 %
2018/11/0553424.0083415.633435.00-3617-0.49 %
2018/11/0233408.334.13450.663525.00-11,713-0.06 %
2018/11/0113320.0013425.003335.0009700.00 %
2018/10/3163329.1723315.773350.0038230.48 %
2018/10/3063231.6700.003165.0067720.78 %
2018/10/296.13257.8100.003295.0067220.84 %
2018/10/26123257.0833368.333210.0097861.15 %
2018/10/25213268.1013215.003290.00201,0161.97 %
2018/10/2463386.6713420.003385.0056690.75 %
2018/10/23113374.5200.003335.00116921.59 %
2018/10/2243372.5003500.003505.0037530.53 %
2018/10/1973394.2913405.323415.0059240.65 %
2018/10/1863322.5500.003315.0066090.99 %
2018/10/1763397.5000.003330.0067860.76 %
2018/10/1615.63399.2300.003330.00159481.65 %
2018/10/1563485.9113570.003480.0059290.54 %
2018/10/1253383.0093460.113555.00-41,594-0.25 %
2018/10/11183265.8313235.003235.00171,4361.18 %
2018/10/0953587.0013595.003590.0046710.60 %
2018/10/0853493.0000.003510.0059400.53 %
2018/10/056.13577.7000.003440.0061,2730.48 %
2018/10/0403720.0033725.003710.00-2622-0.48 %
2018/10/0313785.0023812.503720.00-1514-0.19 %
2018/10/0233768.3300.003790.0034470.67 %
2018/09/2873729.2713850.003635.0068880.68 %
2018/09/2733793.2353792.003780.00-1738-0.27 %
2018/09/2153638.26133576.923870.00-72,441-0.33 %
2018/09/2013830.0033930.003800.00-11,356-0.15 %
2018/09/1973848.0800.003865.0071,2480.56 %
2018/09/18114043.1183875.633860.0031,9990.15 %
2018/09/1424305.0000.004405.0029310.21 %
2018/09/1324179.4100.004110.0021,2480.16 %
2018/09/1214250.0000.004210.0011,1670.09 %
2018/09/1104395.0000.004340.0007560.00 %
2018/09/1014480.0004600.004360.0001,0540.09 %
2018/09/0700.0004750.004730.0006460.00 %
2018/09/0664592.0024595.004640.0041,0520.38 %
2018/09/0564896.670.14900.004890.0056110.96 %
2018/09/0400.000.24890.004890.000683-0.03 %
2018/09/0324640.0000.004690.0024910.41 %
2018/08/3134656.7100.004705.0033530.85 %
2018/08/3024762.5004800.004745.0013050.66 %
2018/08/2900.0014784.414760.00-1362-0.28 %
2018/08/2814769.9524715.154765.00-1664-0.15 %
2018/08/2700.0004645.004615.000317-0.01 %
2018/08/2354493.0100.004485.0055070.99 %
2018/08/222.14569.0124700.004490.0005670.01 %
2018/08/2164715.8314700.004700.0056590.76 %
2018/08/20214527.6200.004590.00213985.28 %
2018/08/1704450.0000.004430.0004750.00 %
2018/08/1604545.0064531.674520.00-5831-0.72 %
2018/08/15114466.8300.004455.00111,4170.78 %
2018/08/142.14633.1124714.684630.0009380.01 %
2018/08/1374759.0500.004630.0071,1850.59 %
2018/08/1025060.0000.005080.0022030.98 %
2018/08/0900.0005070.005100.0002270.00 %
2018/08/0800.0015100.005060.00-1476-0.21 %
2018/08/071.15010.5100.005015.0014460.25 %
2018/08/0600.0015190.005130.00-1494-0.20 %
2018/08/0300.0025110.005130.00-2429-0.47 %
2018/08/0200.0075000.005005.00-7624-1.12 %
2018/08/0135133.3335277.585050.0008650.00 %
2018/07/3115130.0000.005150.0014540.22 %
2018/07/3005160.0000.005180.0004330.00 %
2018/07/2685181.2200.005200.0082962.70 %
2018/07/2400.0005200.005200.0004590.00 %
2018/07/2300.000.15175.005175.000522-0.02 %
2018/07/2005220.0015185.695270.00-11,367-0.07 %
2018/07/1900.0015120.005055.00-1640-0.16 %
2018/07/1800.0015025.005020.00-1414-0.24 %
2018/07/1725032.5000.004995.0024120.49 %
2018/07/1600.0025074.785040.00-2700-0.29 %
2018/07/1334960.0014990.255040.0011,1920.17 %
2018/07/12134962.6914950.004930.00129041.33 %
2018/07/1114750.0000.004800.0016440.16 %
2018/07/1004830.0014965.004840.000682-0.15 %
2018/07/0900.0064782.724920.00-61,137-0.53 %
2018/07/0600.0014620.004605.00-1637-0.16 %
2018/07/0304510.0024614.954530.00-1539-0.37 %
2018/07/0200.0054530.124560.00-5525-0.96 %
2018/06/2914460.0004490.004490.0003600.27 %
2018/06/2704390.0000.004360.0006430.00 %
2018/06/2214345.0000.004370.0018670.12 %
2018/06/2100.0004495.004495.0005490.00 %
2018/06/2024395.0044396.254405.00-2796-0.25 %
2018/06/1984416.0900.004350.0081,0810.74 %
2018/06/1504520.0000.004590.0005280.00 %
2018/06/1414634.62194639.744620.00-17658-2.73 %
2018/06/1304710.0084693.814730.00-8983-0.82 %
2018/06/1214449.9400.004440.0014560.22 %
2018/06/1104550.0004550.004550.0006340.00 %
2018/06/0834596.6500.004545.0037490.40 %
2018/06/0700.00284616.254645.00-28627-4.46 %
2018/06/0654635.0010.64634.814625.00-51,456-0.38 %
2018/06/0504420.0034506.674450.00-2839-0.36 %
2018/06/0414405.00154409.674415.00-14942-1.49 %
2018/06/0100.00174232.064245.00-17671-2.54 %
2018/05/31104120.0024240.004100.0081,3290.60 %
2018/05/3074216.4314204.904200.0056540.91 %
2018/05/29214166.67104209.004255.00118991.22 %
2018/05/2800.00104090.984085.00-10818-1.23 %
2018/05/2500.0064003.333995.00-6366-1.64 %
2018/05/2404000.0074007.144000.00-7611-1.15 %
2018/05/2300.0024000.003920.00-2491-0.41 %
2018/05/2104040.00154045.334040.00-14512-2.93 %
2018/05/1800.00194032.634010.00-19804-2.36 %
2018/05/1703930.0034071.673920.00-2564-0.53 %
2018/05/1600.0064076.654050.00-6405-1.48 %
2018/05/1514163.73124163.324090.00-10882-1.24 %
2018/05/1404185.00154145.384205.00-15779-1.93 %
2018/05/1100.00154050.674075.00-15766-1.96 %
2018/05/1014029.9624070.003980.000557-0.18 %
2018/05/0900.0014155.004000.00-11,059-0.09 %
2018/05/0800.0024014.843990.00-2855-0.23 %
2018/05/0753958.0433938.704000.0011,8990.10 %
2018/05/0403650.0003650.003640.0006860.00 %
2018/05/0300.0013810.003685.00-11,483-0.07 %
2018/05/0203680.0053630.203700.00-51,491-0.34 %
2018/04/3063466.6703455.003480.0056700.89 %
2018/04/2533243.3333270.003250.0004900.00 %
2018/04/2483263.7043245.003220.0048430.48 %
2018/04/2303275.0013279.993255.000817-0.12 %
2018/04/2013450.00203434.503420.00-19821-2.31 %
2018/04/1900.00103503.003490.00-10934-1.07 %
2018/04/1803500.00133592.313525.00-12886-1.47 %
2018/04/1700.00313562.103580.00-311,234-2.51 %
2018/04/1603540.00553482.093550.00-541,100-5.00 %
2018/04/1363380.11683375.103460.00-622,248-2.76 %
2018/04/1200.00453281.223300.00-45574-7.84 %
2018/04/1133273.24453248.443230.00-41674-6.23 %
2018/04/1000.00523143.853250.00-521,355-3.84 %
2018/04/0953069.0000.003000.0051,2020.42 %
2018/04/0303195.00403073.003185.00-391,689-2.37 %
2018/04/0203205.00203203.253185.00-19583-3.43 %
2018/03/3003350.0000.003330.0004950.00 %
2018/03/290.13345.0013400.003315.000562-0.17 %
2018/03/28163358.7833345.003365.00138981.45 %
2018/03/270.13450.0023580.003420.00-1750-0.26 %
2018/03/2603530.0000.003500.0006620.00 %
2018/03/230.13450.0073480.003400.00-61,002-0.69 %
2018/03/2213.13700.0200.003595.00139631.36 %
2018/03/2103685.0000.003650.0007420.00 %
2018/03/20283589.11163580.973555.00111,2940.93 %
2018/03/1913680.0000.003710.0015580.18 %
2018/03/15283859.2900.003785.00287953.52 %
2018/03/1414000.0000.003960.0014940.20 %
2018/03/13154040.0000.004045.00157482.01 %
2018/03/1213984.9203900.003955.0017560.13 %
2018/03/0803715.0000.003715.0004050.01 %
2018/03/0703690.0000.003690.0007030.00 %
2018/03/06163705.9200.003655.00161,0731.49 %
2018/03/0553693.0300.003700.0057100.71 %
2018/03/0103885.0000.003900.0008560.00 %
2018/02/2703700.0013835.003695.000631-0.16 %
2018/02/2613917.4300.003780.0016950.15 %
2018/02/2203850.0000.003845.0006340.00 %
2018/02/2103950.0013860.003950.0001,344-0.07 %
2018/02/1213680.0313620.003680.0005770.00 %
2018/02/0913570.2500.003575.0017690.13 %
2018/02/0703680.00273658.893655.00-261,549-1.74 %
2018/02/0613449.5143488.703420.00-21,691-0.18 %
2018/02/0553808.0600.003800.0057220.69 %
2018/02/0204000.0000.003980.0005840.00 %
2018/01/3134060.0000.004005.0036500.46 %
2018/01/30124012.5004080.004055.00117371.63 %
2018/01/2900.0004025.004035.0006840.00 %
2018/01/2603890.0000.003880.0008050.00 %
2018/01/2503800.0000.003790.0001,1300.00 %
2018/01/2403845.0000.003790.0001,1590.00 %
2018/01/1753970.0100.003980.0056070.82 %
2018/01/1616.63999.7300.004000.00166642.49 %
2018/01/15194047.6400.004030.00191,5521.22 %
2018/01/1200.0004100.004100.0001,5670.00 %
2018/01/1103740.0000.003730.0008320.00 %
2018/01/1003780.0003780.003775.0009590.00 %
2018/01/09233905.1300.003745.00231,3681.68 %
2018/01/0803950.0003950.003930.0001,1760.00 %
2018/01/0334227.9500.004145.0038380.36 %
2018/01/0204295.0004295.004255.0007390.00 %
2017/12/2954032.0104040.004020.0054011.25 %
2017/12/2804050.0000.004040.0009860.00 %
2017/12/27103871.8803820.003805.00108331.20 %
2017/12/2653984.0200.004000.0056560.76 %
2017/12/2554045.8800.004000.0054511.11 %
2017/12/2254180.0200.004200.0054621.08 %
2017/12/2154200.8200.004130.0054171.20 %
2017/12/2054200.0500.004230.0054231.18 %
2017/12/1954219.9400.004180.0056390.78 %
2017/12/1834110.9200.004305.0039350.32 %
2017/12/1554183.99204183.754180.00-141,259-1.19 %
2017/12/1454427.0000.004300.0055620.89 %
2017/12/1354404.0000.004400.0055080.98 %
2017/12/1100.0034441.674430.00-3636-0.47 %
2017/12/08104376.5000.004370.00101,4700.68 %
2017/12/0714354.83154382.674300.00-131,952-0.72 %
2017/12/0604290.00104344.004265.00-93,058-0.33 %
2017/12/0554761.9900.004730.0059030.55 %
2017/12/0474888.4800.004800.0071,0000.70 %
2017/12/0154876.2454867.295010.0001,6560.00 %
2017/11/305.15179.5300.005140.0058030.63 %
2017/11/2905265.0000.005240.0003820.00 %
2017/11/2805370.0000.005340.0007780.00 %
2017/11/2705330.0000.005330.0005810.01 %
2017/11/2205575.0000.005555.0005920.00 %
2017/11/2000.0015565.005550.00-1273-0.37 %
2017/11/1415610.0000.005585.0012680.37 %
2017/11/1300.0005730.005700.000183-0.01 %
2017/11/1000.0005765.005740.000270-0.01 %
2017/11/0905765.0000.005755.0002840.01 %
2017/11/0600.0005900.005875.0004580.00 %
2017/11/0300.000.15950.005985.000585-0.01 %
2017/11/0200.0005765.005775.0001520.00 %
2017/10/2305535.0025625.005530.00-1264-0.75 %
2017/10/1805590.0055636.005595.00-4590-0.85 %
2017/10/1600.0035628.335775.00-3685-0.44 %
2017/10/1300.00105537.005550.00-10718-1.39 %
2017/10/1215640.0055500.445635.00-4542-0.74 %
2017/10/1105385.0055526.005420.00-4374-1.34 %
2017/10/0500.0005610.005590.0002450.00 %
2017/10/0300.0005550.005545.0003040.00 %
2017/10/0205450.0000.005455.0004000.00 %
2017/09/3005400.0000.005375.0001160.00 %
2017/09/2985328.1375321.435330.0014520.22 %
2017/09/2725395.0055367.005400.00-3925-0.32 %
2017/09/26135252.2105125.005115.00131,0931.19 %
2017/09/2505335.0000.005330.0009930.00 %
2017/09/2235609.2555540.005365.00-1851-0.23 %
2017/09/2100.0005900.005700.0005170.00 %
2017/09/2005700.0000.005690.0004980.00 %
2017/09/1905800.0025845.005835.00-1395-0.50 %
2017/09/1805820.0000.005820.0002630.00 %
2017/09/1505700.0000.005720.0005940.00 %
2017/09/140.15665.0005665.005650.0005190.00 %
2017/09/1315700.0000.005635.0017690.13 %
2017/09/1205850.0000.005860.0003860.00 %
2017/09/1105830.0000.005825.0003180.00 %
2017/09/081.15986.3600.005970.0012620.40 %
2017/09/0500.000.15930.005935.000220-0.02 %
2017/09/0405825.0000.005845.0002750.00 %
2017/09/0105870.0000.005870.0002600.00 %
2017/08/3105810.0000.005830.0002180.00 %
2017/08/3005810.0000.005820.0004130.00 %
2017/08/2805850.0000.005825.0004310.00 %
2017/08/2505965.0005965.006000.0004790.01 %
2017/08/240.15930.0055840.006000.00-4853-0.58 %
2017/08/2305635.0000.005680.0002360.01 %
2017/08/2205575.0000.005605.0002490.01 %
2017/08/2105535.0000.005565.0001090.01 %
2017/08/1805550.0000.005530.0001400.01 %
2017/08/1705560.0000.005540.0002630.00 %
2017/08/1600.000.25650.005565.000390-0.06 %
2017/08/1505595.0055620.005600.00-4261-1.92 %
2017/08/1405510.0025540.005510.00-1210-0.95 %
2017/08/0905545.0000.005540.0002630.00 %
2017/08/0825670.0000.005650.0022660.75 %
2017/08/0700.0005780.005695.0002390.00 %
2017/08/0305700.0000.005705.0003190.00 %
2017/08/0205710.002.15700.275765.00-2688-0.30 %
2017/08/0115545.0015515.005500.0003110.00 %
2017/07/2705505.0000.005520.0003420.00 %
2017/07/26355500.0100.005495.00353779.29 %
2017/07/2505575.0005575.005600.0003160.00 %
2017/07/2400.0005485.005485.0003150.00 %
2017/07/210.15440.0000.005425.0004510.01 %
2017/07/2005550.0005550.005580.0005710.00 %
2017/07/1900.0005560.005580.0007450.00 %
2017/07/18255381.2025347.565450.00226923.32 %
2017/07/1765148.4300.005210.0066880.87 %
2017/07/14185158.6105150.005170.00171,1061.63 %
2017/07/1315344.1400.005335.0014550.22 %
2017/07/1205375.0005375.005430.0006430.00 %
2017/07/1115284.6915289.785285.0008530.00 %
2017/07/1005060.0005060.005090.0006300.00 %
2017/07/0704960.0004960.004960.0003310.00 %
大立光 相關文章