• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼13.0
  • 漲幅
    -5.44%
  • 成交量
    8,750張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18175200225250275300325May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161240.041242.95239.0005,4390.00%
2025/04/153.2244.401245.00245.002.25,4130.04%
2025/04/140.2229.802.2229.64237.00-25,339-0.04%
2025/04/113.5216.361215.50215.502.55,2810.05%
2025/04/100.3218.0028.8218.00218.00-28.55,118-0.56%
2025/04/093.4198.8000.00198.503.45,1030.07%
2025/04/082.2220.513220.50220.50-0.85,070-0.02%
2025/04/071.2244.5000.00244.501.25,0310.02%
2025/04/020.1273.540.1276.18271.5005,0470.00%
2025/04/012.2269.1000.00268.502.25,0350.04%
2025/03/310.3270.851.2269.10265.00-15,034-0.02%
2025/03/281283.990.3283.82281.500.75,0360.01%
2025/03/270.1287.410286.10286.5005,0240.00%
2025/03/261291.511293.50292.0005,0510.00%
2025/03/256292.172289.25292.0045,1400.08%
2025/03/2411.1293.192296.00292.009.15,1730.18%
2025/03/210.1298.4718.1297.11300.50-185,180-0.35%
2025/03/202295.002295.00295.0005,1970.00%
2025/03/192295.001296.50294.5015,2950.02%
2025/03/182.1293.072.1295.51297.0005,4490.00%
2025/03/171.2290.671.1294.99290.500.15,4520.00%
2025/03/142.3287.782288.50289.000.35,4830.00%
2025/03/130.1285.9800.00284.000.15,5350.00%
2025/03/120.1289.671290.00290.00-0.95,729-0.02%
2025/03/111288.994283.00289.50-35,713-0.05%
2025/03/104.1297.250291.00290.004.15,6580.07%
2025/03/072.2309.397.8306.95312.00-5.65,575-0.10%
2025/03/068301.3821.8300.67304.50-13.85,357-0.26%
2025/03/0510285.000.4285.00285.509.65,0170.19%
2025/03/041278.061281.00283.5005,0040.00%
2025/03/035285.408.1284.85286.00-3.14,978-0.06%
2025/02/273278.830.2277.00275.502.84,8920.06%
2025/02/261.1278.871279.00279.000.14,9150.00%
2025/02/253.3276.096278.00276.00-2.74,903-0.06%
2025/02/2420.2286.423.2288.69281.00174,9210.35%
2025/02/2114.3281.961279.50285.0013.34,8690.27%
2025/02/202.2286.185286.70284.00-2.84,811-0.06%
2025/02/195284.601288.00282.5044,7760.08%
2025/02/184.1286.0223.4280.77289.50-19.34,772-0.41%
2025/02/173.2264.440.2265.83266.5034,5720.07%
2025/02/141265.631.2268.92267.00-0.24,4540.00%
2025/02/132.1265.392266.50266.500.14,5360.00%
2025/02/121.2268.471.2268.93266.500.14,6030.00%
2025/02/114.4266.173267.33268.001.44,7080.03%
2025/02/1018.9272.900271.00269.5018.94,8110.39%
2025/02/070.1290.503.1289.71290.00-34,709-0.06%
2025/02/061283.5000.00284.0014,6230.02%
2025/02/0510285.001290.00286.5094,6660.19%
2025/02/041281.5000.00283.5014,7330.02%
2025/01/2200.004279.25280.50-44,652-0.09%
2025/01/200.1275.0000.00275.000.14,7280.00%
2025/01/161275.000.1280.89277.000.94,8450.02%
2025/01/151272.625.2275.20276.00-4.24,834-0.09%
2025/01/141.1264.221264.00264.500.14,7910.00%
2025/01/132.2261.5500.00262.502.24,8740.05%
2025/01/101272.501276.50273.0004,9770.00%
2025/01/092.1271.2900.00271.002.15,0040.04%
2025/01/0700.003.1278.44277.00-3.15,051-0.06%
2025/01/061.2273.812272.51274.50-0.95,073-0.02%
2025/01/030.1265.0000.00265.500.15,0610.00%
2025/01/023.2267.8600.00263.003.25,1260.06%
2024/12/312.1266.903270.33273.00-0.95,220-0.02%
2024/12/2700.001273.95271.00-15,266-0.02%
2024/12/260271.000.2270.50271.50-0.15,3950.00%
2024/12/251.1273.1411272.45273.00-9.95,466-0.18%
2024/12/241.1274.892280.00275.50-0.95,492-0.02%
2024/12/230.2273.001273.00273.00-0.85,491-0.01%
2024/12/203271.342.1272.65267.000.95,6020.02%
2024/12/198.2273.467.2271.95274.0015,6310.02%
2024/12/181262.081263.50266.0005,6350.00%
2024/12/170.1259.001256.00260.50-0.95,621-0.02%
2024/12/168257.896255.96256.0025,6590.04%
2024/12/131.1263.182.1261.15266.50-15,571-0.02%
2024/12/127.3259.252258.25256.505.35,5000.10%
2024/12/112.1266.261270.00266.001.15,3830.02%
2024/12/101265.081271.00266.0005,3870.00%
2024/12/090268.000270.00268.0005,3800.00%
2024/12/0625.6270.9866268.68266.00-40.45,324-0.76%
2024/12/051.1284.021285.50283.000.15,1620.00%
2024/12/042281.021282.00282.0015,2080.02%
2024/12/030.1288.3300.00286.000.15,2390.00%
2024/11/291278.0600.00281.0015,2300.02%
2024/11/280.2282.940282.00281.500.25,2850.00%
2024/11/270.5288.980.1288.25283.000.45,3700.01%
2024/11/263290.670.1291.00290.002.95,4130.05%
2024/11/251.1297.4414.4298.42298.50-13.35,392-0.25%
2024/11/220.1290.7100.00291.500.15,3770.00%
2024/11/211.2284.441287.00285.500.25,4820.00%
2024/11/200288.000.2293.28288.00-0.25,6650.00%
2024/11/1900.000.2291.50291.50-0.25,6480.00%
2024/11/183290.491.2292.17285.501.85,6800.03%
2024/11/1553280.572287.42290.00515,7110.89%
2024/11/1410.5279.142275.00275.008.55,8020.15%
2024/11/132.1288.121289.50287.001.15,7840.02%
2024/11/126.2288.971292.00290.005.25,9420.09%
2024/11/1100.001300.00300.00-15,889-0.02%
2024/11/084.1296.5900.00294.004.15,9030.07%
2024/11/076.5292.622299.52300.004.45,9570.07%
2024/11/063.1300.856.2305.08305.00-3.25,820-0.05%
2024/11/050302.0000.00302.5005,9100.00%
2024/11/040298.1318301.39304.00-186,010-0.30%
2024/11/019.1291.113291.67292.006.16,0370.10%
2024/10/3000.001304.00306.00-16,061-0.02%
2024/10/293.1295.161297.00302.002.16,0810.03%
2024/10/282298.761298.00298.0016,0890.02%
2024/10/252299.510.1299.00300.0026,1680.03%
2024/10/247.1303.370.1313.00303.0076,2170.11%
2024/10/230.9314.501315.02314.00-0.26,3100.00%
2024/10/221308.451310.00313.0006,2600.00%
2024/10/2123.1312.031315.00306.0022.16,3120.35%
2024/10/185315.7023.2317.95319.00-18.26,239-0.29%
2024/10/177309.366313.25313.0016,1800.02%
2024/10/160.2305.0000.00305.000.26,0750.00%
2024/10/1420303.781303.50304.00196,0360.32%
2024/10/111308.0017.1307.39309.00-16.16,045-0.27%
2024/10/093301.504301.00300.50-16,110-0.02%
2024/10/0800.000303.50303.5006,1220.00%
2024/10/070.1309.646307.67303.50-5.96,103-0.10%
2024/10/042297.502.1299.02300.00-0.16,0850.00%
2024/10/011293.013297.50298.00-26,110-0.03%
2024/09/304.1290.685292.40293.00-16,156-0.02%
2024/09/2710.1298.243298.00295.007.16,2280.11%
2024/09/262305.781306.00305.0016,3920.02%
2024/09/254.3313.1800.00310.504.36,4010.07%
2024/09/2431316.603316.51316.00286,4580.43%
2024/09/233307.174.1310.29311.00-1.16,463-0.02%
2024/09/202.1306.949.6306.49311.00-7.66,439-0.12%
2024/09/193298.334298.50300.00-16,402-0.02%
2024/09/182.1300.460301.31297.5026,4100.03%
2024/09/1600.002293.00294.00-26,427-0.03%
2024/09/130.9286.0000.00291.000.96,4350.01%
2024/09/122289.0300.00288.0026,4360.03%
2024/09/110286.5000.00286.5006,4740.00%
2024/09/102282.0000.00281.5026,4860.03%
2024/09/092282.269281.01282.50-76,516-0.11%
2024/09/061287.011288.50287.5006,6220.00%
2024/09/0514284.652.1283.46284.00126,7900.18%
2024/09/043.2292.842294.75292.001.26,8960.02%
2024/09/031299.0070298.99299.00-696,864-1.01%
2024/09/020301.503301.17300.00-36,877-0.04%
2024/08/300304.502.2309.44305.00-2.26,854-0.03%
2024/08/293309.730.5306.00304.002.56,7610.04%
2024/08/281.2300.002302.00303.00-0.86,670-0.01%
2024/08/271296.000.1296.50301.000.96,7190.01%
2024/08/261.2305.341296.00296.000.26,7330.00%
2024/08/230300.001300.03302.00-16,789-0.01%
2024/08/222.1292.619.1297.61298.50-76,702-0.10%
2024/08/207281.2935280.50281.50-286,546-0.43%
2024/08/192282.740.9285.94281.501.26,6500.02%
2024/08/164.9289.083292.15286.501.86,6580.03%
2024/08/151285.502.5286.22286.00-1.56,466-0.02%
2024/08/143.7284.375.1289.07284.00-1.46,366-0.02%
2024/08/1344283.491284.00281.50436,2100.69%
2024/08/122278.755282.40282.00-36,251-0.05%
2024/08/096280.7513281.26283.00-76,217-0.11%
2024/08/080260.501263.00261.50-16,152-0.02%
2024/08/071245.500.1260.00260.000.96,2720.02%
2024/08/061230.003249.89239.50-26,173-0.03%
2024/08/052.1241.501243.00241.501.16,0960.02%
2024/08/022266.0828.1272.01268.00-26.16,103-0.43%
2024/08/011270.000.2270.00272.000.96,0080.01%
2024/07/310.3266.6258270.74269.50-57.76,009-0.96%
2024/07/301254.011255.01268.0005,9980.00%
2024/07/292265.503.1267.13266.50-1.16,010-0.02%
2024/07/261266.517.1266.45263.00-6.16,029-0.10%
2024/07/2211.1247.1736242.67245.00-24.96,140-0.40%
2024/07/191261.000.3264.26262.000.76,2110.01%
2024/07/181268.0000.00264.5016,2620.02%
2024/07/1700.001273.00274.50-16,280-0.02%
2024/07/160.2268.000270.00272.000.26,3440.00%
2024/07/151267.991.3266.31268.00-0.36,4360.00%
2024/07/1211.1270.8800.00270.5011.16,5380.17%
2024/07/1124284.654277.13279.00206,6260.30%
2024/07/104263.5000.00266.5046,5770.06%
2024/07/091261.005269.20270.00-46,593-0.06%
2024/07/083.1260.004.2260.86263.00-1.16,611-0.02%
2024/07/053271.5000.00271.0036,5770.05%
2024/07/040.1273.541.3274.42275.00-1.16,591-0.02%
2024/07/0335271.165269.80275.00306,5610.46%
2024/07/0244.2265.3041.2259.97261.5036,4280.05%
2024/07/011250.5000.00249.5016,2680.02%
2024/06/282255.003254.50252.00-16,249-0.02%
2024/06/2732248.929249.50250.50236,1540.37%
2024/06/2600.001242.50239.50-16,084-0.02%
2024/06/252230.0000.00234.0026,0960.03%
2024/06/242233.250.2233.50234.001.96,0850.03%
2024/06/211.1245.3100.00239.501.16,1140.02%
2024/06/202238.0700.00241.5026,1010.03%
2024/06/191.5239.3300.00238.501.56,1850.02%
2024/06/1816.1240.241241.00239.0015.16,1950.24%
2024/06/1750246.340.7244.14246.0049.36,1510.80%
2024/06/140249.503248.83250.00-36,152-0.05%
2024/06/132246.258.4247.00246.50-6.46,150-0.10%
2024/06/1236242.8837.2240.85243.00-1.26,061-0.02%
2024/06/112.3232.774230.88232.50-1.85,905-0.03%
2024/06/074213.631216.50215.0035,7990.05%
2024/06/063.2214.780.1216.50215.003.15,8610.05%
2024/06/051215.991220.00215.5005,9410.00%
2024/06/0400.001220.00218.50-16,259-0.02%
2024/06/031218.0000.00221.5016,3400.02%
2024/05/3100.001222.50219.50-16,432-0.02%
2024/05/302.1220.031.2223.76220.000.96,4240.01%
2024/05/293.1235.427232.64227.00-3.96,488-0.06%
2024/05/289228.174.8227.69229.504.26,5580.06%
2024/05/271224.502226.00226.00-16,830-0.01%
2024/05/245225.703225.17227.0026,8740.03%
2024/05/232218.7512.8224.35225.50-10.86,933-0.16%
2024/05/2200.001.2216.94216.50-1.26,831-0.02%
2024/05/211210.0000.00210.5016,8260.01%
2024/05/201.3211.882212.50212.50-0.76,921-0.01%
2024/05/171.1210.4100.00209.001.16,9920.02%
2024/05/164213.483213.15210.5017,0200.01%
2024/05/150218.001217.50217.00-17,038-0.01%
2024/05/142212.2500.00214.0027,2130.03%
2024/05/132218.513218.33219.00-17,201-0.01%
2024/05/103208.0000.00210.5037,1300.04%
2024/05/093.3208.812209.00208.001.37,2970.02%
2024/05/084.2210.5200.00209.504.27,4470.06%
2024/05/073214.5000.00217.0037,4770.04%
2024/05/061220.001219.00218.0007,6690.00%
2024/05/031220.0000.00217.5018,1480.01%
2024/05/0200.002.1215.57216.00-2.18,247-0.03%
2024/04/3047.1213.797.1211.35210.00408,2130.49%
2024/04/2915221.702220.50220.50138,1800.16%
2024/04/260.1230.006.1227.83227.50-68,103-0.07%
2024/04/254.1214.444215.75216.500.18,0150.00%
2024/04/242.1211.8000.00209.002.17,9060.03%
2024/04/233211.0000.00208.0037,9100.04%
2024/04/228.1207.246205.92207.002.17,8850.03%
2024/04/1916.2217.6629.1217.02215.00-12.97,795-0.17%
2024/04/183225.8335225.81225.50-327,695-0.42%
〈智慧顯示展〉元太攜手Readmoo 推出全球首款折疊彩色電子書Anue鉅亨－1天前
...詳全文
義明攜手元太 展出電子書屏下環境光感測技術Anue鉅亨－1天前
...詳全文
義隆攜元太搶電子書市場 打進全球前三大品牌Anue鉅亨－2天前
...詳全文
元太 相關文章