台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    121,753
  • 產業
    上市 塑膠類股
  • 1747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台塑 (1301)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/15111.364.90129.265.2265.70-17.943,414-0.04% 大買/大賣/
2026/07/14108.761.65247.361.8763.60-138.541,540-0.33% 大買/大賣/鉅額交易
2026/07/133459.1079.759.6960.20-45.739,875-0.11%
2026/07/0982.155.9535.655.9554.8046.639,7720.12%
2026/07/0829.157.5114.357.8858.0014.840,7240.04%
2026/07/0774.958.5424.658.3857.3050.241,4800.12%
2026/07/0680.461.50108.661.5560.40-28.240,944-0.07% 大賣/
2026/07/03174.761.86276.162.1762.10-101.440,031-0.25% 大買/大賣/鉅額交易
2026/07/0258.856.58179.158.5159.70-120.437,360-0.32% 大賣/鉅額交易
2026/07/013753.8972.754.0154.30-35.735,987-0.10%
2026/06/3017.154.081854.0954.50-0.935,5290.00%
2026/06/2917.652.769.953.1953.207.635,2860.02%
2026/06/269953.9055.755.3552.2043.335,7100.12%
2026/06/2540.456.55285.457.5558.00-24535,655-0.69% 大賣/鉅額交易
2026/06/2424.351.58178.653.1954.50-154.333,539-0.46% 大賣/鉅額交易
2026/06/2388.250.003351.2849.5555.232,8830.17%
2026/06/2226.352.44113.652.9852.40-87.332,550-0.27% 大賣/
2026/06/189.750.3098.950.6551.70-89.231,943-0.28%
2026/06/1717.147.4916.447.6047.950.729,5940.00%
2026/06/1632.948.065147.7646.75-18.130,018-0.06%
2026/06/156.446.2734.246.4847.25-27.830,699-0.09%
2026/06/129.144.968.345.0345.250.930,6170.00%
2026/06/1128.743.453.243.8443.8025.530,6510.08%
2026/06/1040.944.96145.1044.4039.930,7540.13%
2026/06/0979.745.461145.5945.5568.730,6590.22%
2026/06/0845.645.675.145.7445.8540.531,0140.13%
2026/06/0522.249.094049.3348.90-17.830,845-0.06%
2026/06/044951.4970.451.2350.80-21.431,104-0.07%
2026/06/038051.6281.452.4352.00-1.332,7840.00%
2026/06/0252.550.27125.850.5550.90-73.332,594-0.22% 大賣/
2026/06/0167.648.7684.149.1650.00-16.532,122-0.05%
2026/05/2915.646.8283.147.5947.45-67.431,672-0.21%
2026/05/2816.445.2015.245.1145.051.231,5300.00%
2026/05/2710.145.5926.745.6045.45-16.632,705-0.05%
2026/05/2631.544.5415.244.6644.7516.333,4840.05%
2026/05/2531.144.408.144.6444.802334,8680.07%
2026/05/2217.245.375045.3345.25-32.835,076-0.09%
2026/05/217.145.544.245.7845.752.935,3000.01%
2026/05/2011.645.40245.1345.409.635,4320.03%
2026/05/1931.146.1814.246.2045.9516.935,4950.05%
2026/05/1833.145.821545.9745.9018.135,7450.05%
2026/05/1517.545.962.246.2045.7015.336,1670.04%
2026/05/1428.246.45846.1146.1020.236,3060.06%
2026/05/1317.346.947.347.0146.901036,4520.03%
2026/05/1268.247.9813.347.7647.6554.936,6510.15%
2026/05/1120.149.6744.549.8049.25-24.437,003-0.07%
2026/05/0892.448.816.449.6648.558637,4980.23%
2026/05/075549.7614.949.9649.554037,9420.11%
2026/05/0626.351.1915.751.1650.7010.639,0560.03%
2026/05/0527.151.0419.251.5751.307.941,8900.02%
2026/05/045.551.3015.351.1750.80-9.843,085-0.02%
2026/04/306.551.5122.451.6551.50-15.943,639-0.04%
2026/04/2922.551.8638.551.3651.00-1643,893-0.04%
2026/04/2815.451.2132.251.4051.10-16.843,826-0.04%
2026/04/2710.150.505.250.8650.304.943,9620.01%
2026/04/246749.5916.849.9350.2050.244,2610.11%
2026/04/2322.550.5519.350.5851.003.144,5380.01%
2026/04/228.451.651.151.7451.907.345,0170.02%
2026/04/2128.552.197.252.3351.8021.345,1700.05%
2026/04/201552.8213.653.0452.601.445,5040.00%
2026/04/179.353.7117.654.0653.40-8.445,578-0.02%
2026/04/1611.253.4817.453.7054.50-6.145,807-0.01%
2026/04/1513.152.6942.852.9452.30-29.746,209-0.06%
2026/04/1416.752.91191.753.6154.30-17546,337-0.38% 大賣/鉅額交易
2026/04/137.351.17114.650.1451.40-107.344,752-0.24% 大賣/鉅額交易
2026/04/1013.447.001546.6746.95-1.743,5280.00%
2026/04/0920.547.1342.847.3047.40-22.343,602-0.05%
2026/04/0829.946.4622.246.5747.207.743,4260.02%
2026/04/076.347.2730.447.6147.50-24.143,193-0.06%
2026/04/0234.946.111146.0245.9023.942,9260.06%
2026/04/0121.946.5821.546.8246.650.442,7250.00%
2026/03/31142.446.9211645.9245.9026.442,5130.06% 大買/大賣/
2026/03/3092.948.3491.848.4548.251.241,8830.00%
2026/03/2727.847.3519.147.2846.908.741,0340.02%
2026/03/2626.947.787448.0147.45-47.140,871-0.12%
2026/03/2538.345.4539.245.5545.65-140,4130.00%
2026/03/2439.445.2534.445.2645.05540,4150.01%
2026/03/2372.945.912045.8544.7552.940,4370.13%
2026/03/2067.447.9243.548.3747.6023.940,0280.06%
2026/03/1969.448.8175.749.2848.60-6.339,528-0.02%
2026/03/1820.247.0716.647.2547.303.638,6570.01%
2026/03/1714.246.6510.547.1346.453.838,4010.01%
2026/03/1612.146.633246.8246.85-19.938,441-0.05%
2026/03/1319.845.732445.6645.50-4.238,022-0.01%
2026/03/126145.7539.445.7846.2521.637,8760.06%
2026/03/1132.746.531946.4747.1513.737,6510.04%
2026/03/1096.946.7871.646.6846.5025.437,9880.07%
2026/03/09233.750.00149.250.2947.3584.638,0340.22% 大買/大賣/
2026/03/0642.649.28135.449.5150.20-92.835,893-0.26% 大賣/
2026/03/0524.347.2612.647.5546.9511.735,6240.03%
2026/03/0469.947.7333.148.0146.9536.835,7210.10%
2026/03/0347.749.9391.750.2249.95-4435,284-0.12%
2026/03/02132.352.6190.251.5750.7042.235,1640.12% 大買/
2026/02/2670.751.7171.451.4851.60-0.734,0210.00%
2026/02/2551.952.50137.652.1653.40-85.733,221-0.26% 大賣/
2026/02/2423.248.1231.448.3648.60-8.231,844-0.03%
2026/02/2321.146.816.647.0247.0514.531,8070.05%
2026/02/115.146.4139.346.5046.50-34.232,007-0.11%
2026/02/1012.645.4913345.2045.40-120.532,329-0.37% 大賣/鉅額交易
2026/02/0919.946.4751.846.4146.65-31.932,599-0.10%
2026/02/0654.546.2239.545.7645.7514.933,5960.04%
2026/02/0525.747.2319.347.4147.206.433,9000.02%
2026/02/0417.546.408.546.7246.858.934,1740.03%
2026/02/0312.945.2811.545.3544.951.433,9930.00%
2026/02/0249.544.905546.3044.30-5.533,954-0.02%
2026/01/30105.747.6411.248.8247.3094.533,4580.28% 大買/
2026/01/29177.250.2211649.6649.3061.333,1920.18% 大買/大賣/
2026/01/2881.851.72108.351.8951.30-26.432,361-0.08% 大賣/
2026/01/27171.550.07124.350.6251.0047.231,0240.15% 大買/大賣/
2026/01/2679.747.39121.547.7048.80-41.828,163-0.15% 大賣/
2026/01/2396.344.293744.1344.4059.326,8630.22%
2026/01/221.142.5947.843.0643.60-46.826,249-0.18%
2026/01/2136.541.9336.141.7841.850.525,9340.00%
2026/01/2044.842.6957.743.2442.40-12.926,045-0.05%
2026/01/1926.642.966543.4143.70-38.426,260-0.15%
2026/01/1630.242.9563.643.0143.00-33.425,877-0.13%
2026/01/1513.142.0969.342.2042.60-56.225,321-0.22%
2026/01/142040.9725.940.7441.05-5.824,570-0.02%
2026/01/1345.840.004.340.0240.2041.524,6450.17%
2026/01/123.241.4265.941.9341.50-62.724,100-0.26%
2026/01/0931.841.9777.442.6641.00-45.523,876-0.19%
2026/01/0830.342.2378.742.5341.70-48.423,361-0.21%
2026/01/0727.740.5778.639.9340.65-50.922,560-0.23%
2026/01/062638.2524.238.6438.201.822,0660.01%
2026/01/0516.238.09838.0038.008.222,0500.04%
2026/01/0248.438.53538.5538.4543.422,1520.20%
2025/12/3123.139.03538.9939.0018.122,1470.08%
2025/12/3039.839.05139.1039.1038.822,1730.17%
2025/12/298.239.669.640.1039.50-1.322,015-0.01%
2025/12/268.339.7600.0039.758.321,9390.04%
2025/12/249.139.80139.8839.758.121,9890.04%
2025/12/238.540.038.340.1340.100.222,0960.00%
2025/12/221.240.1321.140.2540.15-19.922,086-0.09%
2025/12/191439.9316.140.0340.00-2.122,139-0.01%
2025/12/1811.339.88240.4339.659.322,1480.04%
2025/12/1723.539.967.240.0539.9016.322,2220.07%
2025/12/1618.740.4214.440.3140.154.322,0650.02%
2025/12/1525.641.0119.940.9740.905.721,9580.03%
2025/12/1214.440.014.239.8939.9010.221,7470.05%
2025/12/119.139.8415.239.8339.85-6.121,619-0.03%
2025/12/1067.839.91740.0239.8060.821,5090.28%
2025/12/0938.940.521.340.4240.3037.621,4770.17%
2025/12/0855.841.8515.241.9341.9040.621,2120.19%
2025/12/0551.941.8716.242.0042.1535.721,2180.17%
2025/12/0444.343.0237.543.0842.806.821,0620.03%
2025/12/0353.543.7956.644.1643.85-3.120,770-0.01%
2025/12/0235.743.3563.643.4343.45-2820,212-0.14%
2025/12/018.942.0945.441.9241.90-36.619,662-0.19%
2025/11/2828.941.609.441.5941.6519.519,5410.10%
2025/11/2718.640.6885.540.8941.55-66.919,463-0.34%
2025/11/269.139.179.139.4339.50019,2820.00%
2025/11/2573.839.7811.239.0738.9062.619,3860.32%
2025/11/246.140.375.740.2340.500.419,2550.00%
2025/11/211440.055.540.1640.008.519,6730.04%
2025/11/2022.541.4134.241.4841.30-11.719,631-0.06%
2025/11/1855.342.6447.142.0741.508.319,9640.04%
2025/11/1740.842.9542.643.2443.10-1.819,741-0.01%
2025/11/1427.442.2724.642.4942.552.819,4180.01%
2025/11/1343.342.67147.642.8442.65-104.319,246-0.54% 大賣/鉅額交易
2025/11/1271.441.2551.341.1041.3520.118,1340.11%
2025/11/1113.639.9191.739.8739.90-7817,533-0.45%
2025/11/101.338.473.739.0539.00-2.417,363-0.01%
2025/11/0713.438.2227.438.3738.60-1417,935-0.08%
2025/11/06737.132.237.0437.354.817,9750.03%
2025/11/0536.936.9016.237.0136.8520.717,9940.12%
2025/11/043.337.82838.0237.65-4.817,762-0.03%
2025/11/0322.237.83738.1637.7015.218,1540.08%
2025/10/3161.938.69538.8938.1056.918,4650.31%
2025/10/308.238.951338.8839.20-4.819,213-0.03%
2025/10/297.139.25739.3039.150.119,8690.00%
2025/10/2814.739.417.239.6139.707.420,9410.04%
2025/10/2716.140.0918.440.1940.00-2.421,727-0.01%
2025/10/238.240.1656.940.2140.20-48.821,793-0.22%
2025/10/224.139.0013.439.0938.95-9.321,851-0.04%
2025/10/2110.238.558.238.4838.45221,9980.01%
2025/10/207.338.9723.238.7838.85-15.922,463-0.07%
2025/10/179.338.8974.639.0738.90-65.322,821-0.29%
2025/10/16637.476.237.5937.45-0.222,8240.00%
2025/10/1512.737.094.237.2537.008.523,1800.04%
2025/10/1478.637.92237.6337.3576.623,9200.32%
2025/10/1345.838.0714.238.2138.2031.524,4060.13%
2025/10/09538.965939.2939.15-53.924,474-0.22%
2025/10/08338.0335.538.1838.75-32.524,738-0.13%
2025/10/075.237.5064.537.6037.50-59.324,874-0.24%
2025/10/0340.436.673.236.9736.6537.224,7150.15%
2025/10/0225.137.95337.9037.5022.124,4790.09%
2025/10/019.238.444.138.4138.255.124,4170.02%
2025/09/30238.623.338.8938.55-1.224,450-0.01%
2025/09/263.538.302938.6838.40-25.624,457-0.10%
2025/09/25238.9327.338.8838.90-25.324,407-0.10%
2025/09/245.438.00237.9538.053.424,3180.01%
2025/09/239.138.7325.538.7238.60-16.424,294-0.07%
2025/09/226.138.279.138.4838.65-3.124,309-0.01%
2025/09/1918.138.1623.438.1938.40-5.324,330-0.02%
2025/09/1810.637.48037.5537.3510.624,2720.04%
2025/09/1718.337.629.138.1437.409.324,4060.04%
2025/09/1623.537.65538.0337.5018.524,3810.08%
2025/09/1519.237.867.238.0237.751224,4580.05%
2025/09/122.137.6000.0037.702.124,6120.01%
2025/09/1115.937.72637.7837.459.925,0660.04%
2025/09/105.237.97538.1938.150.225,0830.00%
2025/09/094.138.255.238.3538.15-1.125,1250.00%
2025/09/081238.0910.138.2838.151.925,3220.01%
2025/09/0511.738.024.338.3637.807.425,7660.03%
2025/09/045.138.208.238.3038.25-3.125,830-0.01%
2025/09/037.437.946.238.0637.751.225,8450.00%
2025/09/0216.738.235.138.6138.0511.725,7370.05%
2025/09/0117.738.4628.338.3538.80-10.625,719-0.04%
2025/08/298.538.8832.238.5738.95-23.625,524-0.09%
2025/08/288.139.464639.5839.10-37.925,386-0.15%
2025/08/2728.240.499.440.5340.0018.825,2160.07%
2025/08/2615.540.528.340.3840.757.225,0010.03%
2025/08/2524.440.177.140.1740.0017.324,4140.07%
2025/08/2247.240.5211.240.6740.303624,4910.15%
2025/08/2110.540.5768.440.6140.55-57.824,392-0.24%
2025/08/2020.838.6410.338.7738.1010.523,6980.04%
2025/08/191539.81240.0839.201323,4870.06%
2025/08/1820.140.4827.940.5840.40-7.823,266-0.03%
2025/08/1514.939.4413.539.6339.751.422,9040.01%
2025/08/1421.439.9116.239.5939.305.122,7090.02%
2025/08/1334.940.1235.439.7539.30-0.522,5090.00%
2025/08/1272.939.6667.339.8639.705.522,0740.03%
2025/08/1128.837.9633.937.4638.45-5.121,375-0.02%
2025/08/089.637.7500.0037.559.621,0710.05%
2025/08/0718.638.4136.138.4238.20-17.520,882-0.08%
2025/08/0616.938.6816.138.5738.400.720,8390.00%
2025/08/052737.821737.6237.451020,4510.05%
2025/08/04117.337.8754.337.9037.8562.920,0710.31% 大買/
2025/08/0163.741.1462.441.3540.701.219,1990.01%
2025/07/3148.642.5745.542.6342.653.118,6220.02%
2025/07/3011.440.6682.441.1242.65-7117,733-0.40%
2025/07/2948.139.512039.1638.8028.116,9590.17%
2025/07/2839.639.9328.840.0440.0510.816,9660.06%
2025/07/2514.639.343.239.2439.2511.416,4560.07%
2025/07/2442.439.083739.3439.305.416,2490.03%
2025/07/2323.439.813139.8240.20-7.515,782-0.05%
2025/07/227.838.8577.839.0238.95-7015,387-0.45%
2025/07/2120.138.8013.539.1438.906.615,1240.04%
2025/07/1826.538.7364.438.4338.80-37.914,973-0.25%
〈台塑四寶業績〉台化、台塑化6月營收年月雙增 南亞電子材料不受景氣影響年增31.8%Anue鉅亨-7天前
〈台塑四寶業績〉四寶Q2獲利報喜年增45.5% 南亞上半年EPS 5.17元創新高Anue鉅亨-7天前
〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停Anue鉅亨-14天前
台塑 相關文章