開發金 (2883)-臺銀-民權券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
21,971張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	31	13.50	198.2	13.47	13.50	-167.2	49,563	-0.34%	大賣/鉅額交易
2024/04/19	706	13.23	450	13.24	13.20	256	49,397	0.52%	大買/大賣/鉅額交易
2024/04/18	472	13.46	560	13.42	13.50	-88	48,701	-0.18%	大買/大賣/
2024/04/17	593	13.31	817.1	13.34	13.35	-224.1	48,466	-0.46%	大買/大賣/鉅額交易
2024/04/16	834.1	13.34	406.3	13.23	13.25	427.8	48,160	0.89%	大買/大賣/鉅額交易
2024/04/15	273.5	13.63	211	13.68	13.65	62.5	47,069	0.13%	大買/大賣/
2024/04/12	472.6	13.86	203	13.89	13.80	269.6	46,688	0.58%	大買/大賣/鉅額交易
2024/04/11	199.2	13.88	337	13.93	14.00	-137.8	46,140	-0.30%	大買/大賣/鉅額交易
2024/04/10	184.2	14.02	53	14.05	14.00	131.2	45,802	0.29%	大買/鉅額交易
2024/04/09	56	14.13	113.3	14.13	14.15	-57.3	45,547	-0.13%	大賣/
2024/04/08	117	13.89	300.1	13.83	14.00	-183.1	44,994	-0.41%	大買/大賣/鉅額交易
2024/04/03	209	13.83	182	13.86	13.80	27	44,741	0.06%	大買/大賣/
2024/04/02	85	13.92	65	13.95	13.90	20	44,676	0.04%
2024/04/01	173	14.00	180	14.03	14.00	-7	44,652	-0.02%	大買/大賣/
2024/03/29	290	13.96	519	14.00	13.95	-229	44,334	-0.52%	大買/大賣/鉅額交易
2024/03/28	927.1	13.99	319	13.95	13.85	608.1	43,528	1.40%	大買/大賣/鉅額交易
2024/03/27	113	14.46	207	14.51	14.55	-94	40,560	-0.23%	大買/大賣/
2024/03/26	508.2	14.34	454.8	14.37	14.30	53.4	39,547	0.14%	大買/大賣/
2024/03/25	410	14.17	579	14.17	14.25	-169	38,863	-0.43%	大買/大賣/鉅額交易
2024/03/22	258	14.03	150	14.08	14.05	108	38,576	0.28%	大買/大賣/鉅額交易
2024/03/21	102	14.04	377	14.10	14.15	-275	38,212	-0.72%	大買/大賣/鉅額交易
2024/03/20	386.2	13.94	298.2	13.95	13.85	88	38,248	0.23%	大買/大賣/
2024/03/19	292.1	14.03	295.5	14.08	14.10	-3.4	38,260	-0.01%	大買/大賣/
2024/03/18	104	14.07	141.5	14.16	14.20	-37.4	38,002	-0.10%	大買/大賣/
2024/03/15	283.7	14.02	428	14.09	14.15	-144.3	37,396	-0.39%	大買/大賣/鉅額交易
2024/03/14	230.1	14.28	181.4	14.24	14.25	48.7	35,673	0.14%	大買/大賣/
2024/03/13	71.9	13.76	165.5	13.72	13.80	-93.6	32,970	-0.28%	大賣/
2024/03/12	331	13.50	259	13.51	13.60	72	31,600	0.23%	大買/大賣/
2024/03/11	61.1	13.32	117.7	13.36	13.45	-56.6	30,649	-0.18%	大賣/
2024/03/08	49.6	12.90	111	12.93	12.95	-61.5	29,327	-0.21%	大賣/
2024/03/07	185.5	12.75	270.3	12.74	12.90	-84.8	29,839	-0.28%	大買/大賣/
2024/03/06	111.2	12.57	274	12.59	12.60	-162.8	29,918	-0.54%	大買/大賣/鉅額交易
2024/03/05	24.1	12.50	49	12.50	12.45	-25	33,830	-0.07%
2024/03/04	184.6	12.44	165	12.48	12.45	19.5	36,807	0.05%	大買/大賣/
2024/03/01	376	12.53	267	12.56	12.50	109	39,658	0.27%	大買/大賣/鉅額交易
2024/02/29	95.1	12.50	217.5	12.47	12.55	-122.4	43,080	-0.28%	大賣/鉅額交易
2024/02/27	246	12.35	271	12.39	12.40	-25	44,704	-0.06%	大買/大賣/
2024/02/26	163	12.37	52	12.40	12.35	111	46,070	0.24%	大買/鉅額交易
2024/02/23	57.2	12.40	102	12.42	12.40	-44.9	47,671	-0.09%	大賣/
2024/02/22	2	12.40	38	12.40	12.40	-36	49,046	-0.07%
2024/02/21	108	12.35	112	12.40	12.35	-4	49,202	-0.01%	大買/大賣/
2024/02/20	3	12.45	50	12.41	12.45	-47	49,793	-0.09%
2024/02/19	105.1	12.43	229	12.45	12.45	-123.9	50,244	-0.25%	大買/大賣/鉅額交易
2024/02/16	80.5	12.26	129	12.30	12.35	-48.5	50,793	-0.10%	大賣/
2024/02/15	129	12.17	208.3	12.23	12.15	-79.3	50,685	-0.16%	大買/大賣/
2024/02/05	341	12.08	300	12.13	12.10	41	50,576	0.08%	大買/大賣/
2024/02/02	157	12.17	100	12.20	12.20	57	50,556	0.11%	大買/
2024/02/01	150	12.12	371.6	12.15	12.25	-221.6	50,772	-0.44%	大買/大賣/鉅額交易
2024/01/31	273	12.06	156	12.08	12.05	117	50,839	0.23%	大買/大賣/鉅額交易
2024/01/30	177	12.15	65	12.14	12.10	112	50,965	0.22%	大買/鉅額交易
2024/01/29	53	12.20	52	12.25	12.25	1	51,202	0.00%
2024/01/26	116	12.20	119	12.22	12.15	-3	51,775	-0.01%	大買/大賣/
2024/01/25	103	12.05	108	12.10	12.10	-5	52,066	-0.01%	大買/大賣/
2024/01/24	105	12.10	144.1	12.14	12.10	-39.1	52,283	-0.07%	大買/大賣/
2024/01/23	80	11.97	291	12.02	12.05	-211	52,520	-0.40%	大賣/鉅額交易
2024/01/22	151	11.93	103	12.00	11.90	48	53,007	0.09%	大買/大賣/
2024/01/19	376	11.91	363	11.93	11.90	13	53,163	0.02%	大買/大賣/
2024/01/18	300	11.82	278.4	11.86	11.80	21.6	53,672	0.04%	大買/大賣/
2024/01/17	283.6	11.80	158	11.83	11.75	125.6	53,613	0.23%	大買/大賣/鉅額交易
2024/01/16	149.6	11.97	35.5	12.04	11.90	114.1	53,479	0.21%	大買/鉅額交易
2024/01/15	164	12.22	70	12.24	12.15	94	53,015	0.18%	大買/
2024/01/12	30.5	12.25	7.5	12.30	12.25	23	53,421	0.04%
2024/01/11	80	12.27	162	12.35	12.25	-82	53,564	-0.15%	大賣/
2024/01/10	149	12.27	124	12.29	12.25	25	53,837	0.05%	大買/大賣/
2024/01/09	313	12.39	46	12.43	12.30	267	54,039	0.49%	大買/鉅額交易
2024/01/08	67	12.41	365	12.42	12.45	-298	54,143	-0.55%	大賣/鉅額交易
2024/01/05	7	12.31	1	12.30	12.35	6	54,146	0.01%
2024/01/04	190	12.29	155	12.33	12.30	35	54,691	0.06%	大買/大賣/
2024/01/03	394	12.33	410	12.32	12.30	-16	55,093	-0.03%	大買/大賣/
2024/01/02	437	12.44	300	12.47	12.45	137	54,856	0.25%	大買/大賣/鉅額交易
2023/12/29	72	12.50	170	12.55	12.55	-98	54,797	-0.18%	大賣/
2023/12/28	296	12.46	659	12.49	12.55	-363	55,028	-0.66%	大買/大賣/鉅額交易
2023/12/27	407	12.47	307	12.48	12.50	100	54,781	0.18%	大買/大賣/
2023/12/26	187.5	12.35	221	12.39	12.40	-33.5	54,623	-0.06%	大買/大賣/
2023/12/25	43	12.26	14	12.29	12.30	29	54,655	0.05%
2023/12/22	76.3	12.26	55	12.30	12.25	21.3	54,856	0.04%
2023/12/21	240	12.30	106	12.35	12.30	134	54,925	0.24%	大買/大賣/鉅額交易
2023/12/20	203	12.36	68.4	12.40	12.35	134.6	54,910	0.25%	大買/鉅額交易
2023/12/19	536	12.37	412	12.42	12.35	124	55,067	0.23%	大買/大賣/鉅額交易
2023/12/18	250	12.44	74	12.46	12.45	176	55,132	0.32%	大買/鉅額交易
2023/12/15	108	12.50	91	12.55	12.55	17	55,269	0.03%	大買/
2023/12/14	89.3	12.49	535	12.47	12.50	-445.7	54,687	-0.81%	大賣/鉅額交易
2023/12/13	106.5	12.21	13	12.24	12.20	93.5	53,630	0.17%	大買/
2023/12/12	304.7	12.31	361.2	12.31	12.25	-56.5	53,809	-0.10%	大買/大賣/
2023/12/11	141	12.31	116	12.35	12.35	25	53,659	0.05%	大買/大賣/
2023/12/08	51.2	12.40	124	12.44	12.45	-72.8	53,556	-0.14%	大賣/
2023/12/07	177.2	12.32	210.5	12.36	12.35	-33.3	53,498	-0.06%	大買/大賣/
2023/12/06	180.5	12.35	233	12.36	12.35	-52.5	53,356	-0.10%	大買/大賣/
2023/12/05	235	12.24	193.2	12.28	12.30	41.8	53,211	0.08%	大買/大賣/
2023/12/04	523.2	12.39	158	12.35	12.35	365.2	52,563	0.69%	大買/大賣/鉅額交易
2023/12/01	393	12.57	122	12.60	12.55	271	51,212	0.53%	大買/大賣/鉅額交易
2023/11/30	230	12.51	243.3	12.58	12.70	-13.3	49,413	-0.03%	大買/大賣/
2023/11/29	546.4	12.47	365	12.53	12.60	181.4	45,066	0.40%	大買/大賣/鉅額交易
2023/11/28	467	12.31	743.8	12.42	12.55	-276.8	42,005	-0.66%	大買/大賣/鉅額交易
2023/11/27	969.3	12.30	567	12.36	12.45	402.3	39,420	1.02%	大買/大賣/鉅額交易
2023/11/24	371	12.13	470	12.31	12.55	-99	35,732	-0.28%	大買/大賣/
2023/11/22	426.5	12.00	482	12.09	12.30	-55.5	31,935	-0.17%	大買/大賣/
2023/11/21	282	12.08	405.1	12.09	12.20	-123.1	30,415	-0.40%	大買/大賣/鉅額交易
2023/11/20	261	11.89	178	11.90	11.90	83	29,194	0.28%	大買/大賣/
2023/11/17	49.1	12.04	55	12.00	11.95	-5.9	29,073	-0.02%
2023/11/16	41	11.82	122	11.86	11.95	-81	28,614	-0.28%	大賣/
2023/11/15	136	11.64	275	11.69	11.80	-139	28,189	-0.49%	大買/大賣/鉅額交易
2023/11/14	164.3	11.53	106.4	11.58	11.50	57.9	27,640	0.21%	大買/大賣/
2023/11/13	68	11.55	190.6	11.59	11.55	-122.6	27,617	-0.44%	大賣/鉅額交易
2023/11/10	167	11.48	150	11.53	11.45	17	27,833	0.06%	大買/大賣/
2023/11/09	54.3	11.45	105	11.50	11.45	-50.7	28,172	-0.18%	大賣/
2023/11/08	343	11.47	55	11.54	11.45	288	28,632	1.01%	大買/鉅額交易
2023/11/07	233	11.53	155	11.57	11.50	78	28,680	0.27%	大買/大賣/
2023/11/06	221.3	11.59	211	11.63	11.65	10.3	28,960	0.04%	大買/大賣/
2023/11/03	8.1	11.37	286.1	11.34	11.55	-278	28,753	-0.97%	大賣/鉅額交易
2023/11/02	219.1	11.25	131	11.30	11.20	88.1	28,448	0.31%	大買/大賣/
2023/11/01	252	11.22	171	11.25	11.20	81	27,918	0.29%	大買/大賣/
2023/10/31	164	11.20	180	11.25	11.30	-16	27,990	-0.06%	大買/大賣/
2023/10/30	189	11.23	186.3	11.24	11.20	2.7	28,435	0.01%	大買/大賣/
2023/10/27	150	11.32	80	11.36	11.30	70	28,305	0.25%	大買/
2023/10/26	327.4	11.36	201	11.42	11.30	126.4	28,839	0.44%	大買/大賣/鉅額交易
2023/10/25	139	11.51	148	11.56	11.50	-9	28,538	-0.03%	大買/大賣/
2023/10/24	487.1	11.51	435.1	11.55	11.55	52.1	29,404	0.18%	大買/大賣/
2023/10/23	126.8	11.61	98	11.62	11.55	28.8	29,930	0.10%	大買/
2023/10/20	343.2	11.65	305	11.66	11.70	38.2	29,769	0.13%	大買/大賣/
2023/10/19	123	11.83	105	11.88	11.85	18	29,817	0.06%	大買/大賣/
2023/10/18	107	11.88	135	11.93	11.95	-28	30,196	-0.09%	大買/大賣/
2023/10/17	158.4	11.95	155	12.00	11.95	3.4	30,459	0.01%	大買/大賣/
2023/10/16	56	11.90	79	11.97	12.05	-23	30,957	-0.07%
2023/10/13	161	11.94	180	11.99	12.05	-19	31,600	-0.06%	大買/大賣/
2023/10/12	102	11.93	123	11.98	12.05	-21	32,038	-0.07%	大買/大賣/
2023/10/11	62	11.72	168	11.79	11.95	-106	31,848	-0.33%	大賣/鉅額交易
2023/10/06	108	11.60	105	11.65	11.60	3	31,756	0.01%	大買/大賣/
2023/10/05	140.4	11.60	100	11.65	11.55	40.4	31,921	0.13%	大買/
2023/10/04	139.3	11.59	115	11.62	11.55	24.3	31,971	0.08%	大買/大賣/
2023/10/03	175.3	11.70	198	11.75	11.70	-22.7	32,604	-0.07%	大買/大賣/
2023/10/02	174	11.78	105	11.80	11.75	69	32,989	0.21%	大買/大賣/
2023/09/28	62.4	11.75	50	11.80	11.80	12.4	33,805	0.04%
2023/09/27	179.3	11.72	150	11.75	11.75	29.3	34,084	0.09%	大買/大賣/
2023/09/26	218.6	11.78	212.6	11.81	11.80	6	34,680	0.02%	大買/大賣/
2023/09/25	71.2	11.81	150	11.87	11.85	-78.8	34,740	-0.23%	大賣/
2023/09/22	136	11.75	16	11.75	11.70	120	35,247	0.34%	大買/鉅額交易
2023/09/21	86.4	11.77	55	11.80	11.75	31.4	35,117	0.09%
2023/09/20	169	11.91	5	12.00	11.85	164	34,924	0.47%	大買/鉅額交易
2023/09/19	105	12.00	66	12.05	11.95	39	34,882	0.11%	大買/
2023/09/18	2	12.00	17.1	11.97	12.00	-15.1	35,007	-0.04%
2023/09/15	66	12.00	127.9	12.05	12.05	-61.9	35,255	-0.18%	大賣/
2023/09/14	107	12.00	109	12.05	12.05	-2	35,171	-0.01%	大買/大賣/
2023/09/13	83	11.98	21	11.99	11.95	62	35,381	0.18%
2023/09/12	69.2	11.91	55	11.95	11.95	14.2	35,878	0.04%
2023/09/11	5	11.97	12	12.02	11.95	-7	36,058	-0.02%
2023/09/08	0	0.00	10	12.00	11.95	-10	36,122	-0.03%
2023/09/07	56	11.85	85	11.89	11.90	-29	36,508	-0.08%
2023/09/06	177	11.87	160	11.92	11.85	17	36,588	0.05%	大買/大賣/
2023/09/05	81	11.95	91	12.01	12.00	-10	36,515	-0.03%
2023/09/04	102.1	11.96	191.2	12.00	12.05	-89.1	36,677	-0.24%	大買/大賣/
2023/09/01	259	11.95	179	11.97	11.95	80	36,792	0.22%	大買/大賣/
2023/08/31	123	11.92	50	11.95	11.85	73	36,860	0.20%	大買/
2023/08/30	16.3	11.97	49	12.00	12.00	-32.7	36,989	-0.09%
2023/08/29	83	11.85	70	11.90	11.95	13	37,346	0.03%
2023/08/28	74	11.85	113	11.90	11.90	-39	37,572	-0.10%	大賣/
2023/08/25	83.8	11.74	90	11.80	11.70	-6.2	38,998	-0.02%
2023/08/24	50.5	11.78	14	11.75	11.75	36.5	39,531	0.09%
2023/08/23	42	11.80	63	11.85	11.80	-21	39,899	-0.05%
2023/08/22	260.3	11.83	174	11.85	11.80	86.3	40,490	0.21%	大買/大賣/
2023/08/21	132	11.89	110	11.93	11.90	22	40,910	0.05%	大買/大賣/
2023/08/18	176.1	11.93	170	11.96	11.90	6.1	41,285	0.01%	大買/大賣/
2023/08/17	195.2	11.82	163	11.87	11.90	32.2	41,443	0.08%	大買/大賣/
2023/08/16	239	11.91	260	11.95	11.90	-21	41,624	-0.05%	大買/大賣/
2023/08/15	77	12.08	50	12.10	12.05	27	41,393	0.07%
2023/08/14	470.1	12.19	306	12.23	12.15	164.1	41,441	0.40%	大買/大賣/鉅額交易
2023/08/11	74	12.47	0	0.00	12.40	74	41,219	0.18%
2023/08/10	202	12.53	224	12.57	12.50	-22	41,338	-0.05%	大買/大賣/
2023/08/09	5.4	12.45	111	12.48	12.50	-105.6	41,164	-0.26%	大賣/鉅額交易
2023/08/08	107	12.48	17	12.40	12.40	90	41,385	0.22%	大買/
2023/08/07	61	12.50	0	0.00	12.50	61	41,235	0.15%
2023/08/04	128	12.50	104	12.57	12.50	24	41,371	0.06%	大買/大賣/
2023/08/02	254.4	12.48	174	12.44	12.40	80.4	41,461	0.19%	大買/大賣/
2023/08/01	163	12.62	326	12.66	12.65	-163	42,203	-0.39%	大買/大賣/鉅額交易
2023/07/31	283.5	12.62	164	12.65	12.55	119.5	41,906	0.29%	大買/大賣/鉅額交易
2023/07/28	341.4	12.55	331	12.59	12.60	10.4	41,154	0.03%	大買/大賣/
2023/07/27	99	12.67	211	12.65	12.70	-112	40,781	-0.27%	大賣/鉅額交易
2023/07/26	120.6	12.43	226	12.43	12.45	-105.4	39,740	-0.27%	大買/大賣/鉅額交易
2023/07/25	113	12.26	101	12.30	12.25	12	38,914	0.03%	大買/大賣/
2023/07/24	219.3	12.26	218	12.30	12.25	1.3	39,313	0.00%	大買/大賣/
2023/07/21	90	12.32	105	12.38	12.30	-15	39,211	-0.04%	大賣/
2023/07/20	330.3	12.37	327	12.42	12.40	3.3	39,236	0.01%	大買/大賣/
2023/07/19	382.1	12.42	261.2	12.45	12.30	120.9	39,208	0.31%	大買/大賣/鉅額交易
2023/07/18	247	12.42	212	12.44	12.35	35	38,986	0.09%	大買/大賣/
2023/07/17	129	12.42	333	12.47	12.50	-204	38,150	-0.53%	大買/大賣/鉅額交易
2023/07/14	10.3	12.29	116	12.30	12.30	-105.7	37,476	-0.28%	大賣/鉅額交易
2023/07/13	110.3	12.23	52	12.30	12.15	58.3	37,297	0.16%	大買/
2023/07/12	115	12.23	108	12.27	12.30	7	37,007	0.02%	大買/大賣/
2023/07/11	13.1	12.28	29	12.31	12.30	-15.9	37,145	-0.04%
2023/07/10	495	12.35	393	12.37	12.20	102	37,253	0.27%	大買/大賣/鉅額交易
2023/07/07	162.5	11.88	136	11.91	11.90	26.5	36,579	0.07%	大買/大賣/
2023/07/06	210.5	12.03	324	12.00	11.95	-113.5	36,258	-0.31%	大買/大賣/鉅額交易
2023/07/05	45	12.20	68	12.20	12.15	-23	35,477	-0.06%
2023/07/04	128	12.28	6	12.29	12.20	122	35,383	0.34%	大買/鉅額交易
2023/07/03	27.1	12.44	21.1	12.40	12.40	6	34,738	0.02%
2023/06/30	199.1	12.50	28	12.41	12.40	171.1	34,721	0.49%	大買/鉅額交易
2023/06/29	261	12.58	220	12.62	12.55	41	34,295	0.12%	大買/大賣/
2023/06/28	164	12.53	124	12.57	12.55	40	34,327	0.12%	大買/大賣/
2023/06/27	115	12.55	123	12.57	12.50	-8	34,223	-0.02%	大買/大賣/
2023/06/26	125.7	12.62	63	12.66	12.60	62.7	34,067	0.18%	大買/
2023/06/21	72	12.67	272.3	12.66	12.70	-200.2	34,087	-0.59%	大賣/鉅額交易
2023/06/20	51	12.68	41	12.72	12.70	10	34,095	0.03%
2023/06/19	56.2	12.70	43	12.70	12.70	13.2	33,951	0.04%
2023/06/16	93	12.80	125	12.81	12.75	-32	33,773	-0.09%	大賣/
2023/06/15	54.2	12.83	59	12.84	12.80	-4.8	33,371	-0.01%
2023/06/14	55.6	12.90	61	12.92	12.90	-5.5	33,717	-0.02%
2023/06/13	76.1	12.86	3	12.88	12.85	73.1	34,207	0.21%
2023/06/12	14	12.96	9	12.96	12.90	5	34,173	0.01%
2023/06/09	11.2	12.96	18	12.99	13.00	-6.8	34,750	-0.02%
2023/06/08	23	13.00	7	13.03	13.00	16	35,215	0.05%
2023/06/07	2	13.10	14	13.10	13.10	-12	35,617	-0.03%
2023/06/06	50	13.05	16	13.09	13.10	34	35,539	0.10%
2023/06/05	12	13.03	55	13.09	13.00	-43	35,469	-0.12%
2023/06/02	72.3	12.87	4	12.93	12.90	68.3	35,074	0.19%
2023/06/01	20	12.81	1	12.85	12.80	19	34,776	0.05%
2023/05/31	13.2	12.82	13	12.90	12.70	0.2	34,643	0.00%
2023/05/30	74	12.81	49	12.80	12.80	25	33,423	0.07%
2023/05/29	6.1	12.85	13	12.94	12.80	-6.9	33,060	-0.02%
2023/05/26	58.9	12.93	106	13.00	12.85	-47.1	32,925	-0.14%	大賣/
2023/05/25	28	13.15	2	13.30	13.00	26	32,351	0.08%
2023/05/24	30	13.30	25.3	13.34	13.30	4.8	31,920	0.01%
2023/05/23	3	13.28	49	13.29	13.30	-46	31,516	-0.15%
2023/05/22	20	13.24	81	13.25	13.30	-61	31,368	-0.19%
2023/05/19	5.9	13.20	31	13.19	13.20	-25.2	31,058	-0.08%
2023/05/18	23.9	13.11	60.5	13.15	13.20	-36.6	30,976	-0.12%
2023/05/17	10	13.03	69	13.04	13.05	-59	30,495	-0.19%
2023/05/16	10.6	12.90	83	12.93	13.00	-72.4	30,147	-0.24%
2023/05/15	9	12.54	23.1	12.66	12.80	-14.1	29,985	-0.05%
2023/05/12	63.1	12.60	58.4	12.57	12.65	4.7	29,769	0.02%
2023/05/11	14.7	12.83	22	12.75	12.80	-7.3	29,418	-0.02%
2023/05/10	12.3	12.86	48.5	12.92	12.95	-36.2	29,302	-0.12%
2023/05/09	10.2	12.76	8	12.76	12.85	2.2	29,283	0.01%
2023/05/08	133.6	12.75	79.5	12.78	12.80	54.1	29,107	0.19%	大買/
2023/05/05	6.3	13.25	58	13.29	13.30	-51.7	27,761	-0.19%
2023/05/04	9	13.15	21	13.21	13.25	-12	28,006	-0.04%
2023/05/03	15.1	13.08	29	13.15	13.20	-13.9	28,349	-0.05%
2023/05/02	5	13.05	15	13.13	13.20	-10	28,770	-0.03%
2023/04/28	8	12.98	51.3	13.01	13.10	-43.3	29,486	-0.15%
2023/04/27	15	12.96	20	12.98	12.95	-5	29,614	-0.02%
2023/04/26	25	12.93	7.8	12.92	13.05	17.2	29,273	0.06%
2023/04/25	21	12.96	139	13.00	12.95	-118	28,761	-0.41%	大賣/鉅額交易
2023/04/24	3	13.25	58	13.29	13.20	-55	28,179	-0.20%
2023/04/21	10.3	13.20	38.1	13.19	13.15	-27.9	27,748	-0.10%
2023/04/20	5.4	13.00	55	13.00	13.05	-49.7	27,377	-0.18%
2023/04/19	1	13.05	2	13.15	13.05	-1	27,805	0.00%
2023/04/18	3.3	13.11	1	13.20	13.15	2.3	27,717	0.01%
2023/04/17	2	13.20	36	13.24	13.25	-34	27,621	-0.12%
2023/04/14	41.4	13.25	17.2	13.26	13.30	24.2	27,440	0.09%
2023/04/13	21.2	13.12	28	13.12	13.20	-6.8	27,109	-0.03%
2023/04/12	17.1	13.15	45.4	13.15	13.20	-28.3	26,764	-0.11%
2023/04/11	30.3	12.98	42.8	12.99	13.00	-12.5	26,444	-0.05%
2023/04/10	15	12.92	10.9	12.89	12.90	4.1	26,335	0.02%
2023/04/07	3.3	12.71	29.6	12.66	12.80	-26.3	26,163	-0.10%
2023/04/06	13.2	12.51	70.5	12.55	12.55	-57.3	25,809	-0.22%
2023/03/31	1	12.55	7	12.56	12.55	-6	25,613	-0.02%
2023/03/30	11	12.46	27	12.50	12.50	-16	25,411	-0.06%
2023/03/29	7	12.60	24.7	12.59	12.60	-17.7	25,347	-0.07%
2023/03/28	6	12.46	8	12.44	12.45	-2	25,376	-0.01%
2023/03/27	7	12.37	17.8	12.39	12.45	-10.8	25,339	-0.04%
2023/03/24	44.6	12.35	15	12.40	12.40	29.6	25,833	0.11%
2023/03/23	70.2	12.48	90	12.46	12.55	-19.8	25,593	-0.08%
2023/03/22	25.6	12.41	52.3	12.45	12.40	-26.7	25,544	-0.10%
2023/03/21	30.4	12.27	35	12.29	12.25	-4.6	25,792	-0.02%
2023/03/20	21	12.10	20	12.05	12.10	1	25,972	0.00%
2023/03/17	33	12.20	60	12.25	12.20	-27	25,913	-0.10%
2023/03/16	88.5	12.17	99	12.17	12.10	-10.5	25,616	-0.04%
2023/03/15	38.1	12.61	77.5	12.58	12.50	-39.4	25,367	-0.16%
2023/03/14	167.2	12.58	41	12.56	12.55	126.2	25,273	0.50%	大買/鉅額交易
2023/03/13	52.2	12.74	59	12.81	12.80	-6.8	24,754	-0.03%
2023/03/10	56.1	12.94	53	12.94	12.90	3.1	24,453	0.01%
2023/03/09	28	13.12	12	13.10	13.10	16	24,424	0.07%
2023/03/08	10	13.20	20	13.23	13.20	-10	25,121	-0.04%
2023/03/07	39.4	13.23	73	13.20	13.25	-33.7	25,718	-0.13%
2023/03/06	13.5	13.15	51	13.15	13.15	-37.5	26,209	-0.14%
2023/03/03	14.1	13.12	209	13.10	13.10	-194.9	26,668	-0.73%	大賣/鉅額交易
2023/03/02	16.1	13.08	5	13.07	13.10	11.1	28,066	0.04%
2023/03/01	21.2	13.08	16	13.08	13.05	5.2	28,476	0.02%
2023/02/24	16	13.13	16	13.13	13.20	0	28,866	0.00%
2023/02/23	29.2	13.14	25	13.13	13.20	4.2	28,602	0.01%
2023/02/22	25	13.10	37	13.12	13.10	-12	28,595	-0.04%
2023/02/21	25.1	13.26	33	13.29	13.20	-7.9	28,445	-0.03%
2023/02/20	45	13.27	30	13.26	13.35	15	28,738	0.05%
2023/02/17	12	13.13	5	13.19	13.20	7	28,781	0.02%
2023/02/16	30	13.09	3	13.05	13.05	27	29,019	0.09%
2023/02/15	4	13.01	2	13.00	13.00	2	29,647	0.01%
2023/02/14	31	13.09	3	13.10	13.05	28	29,765	0.09%
2023/02/13	5.2	12.92	34	12.98	13.05	-28.8	29,790	-0.10%
2023/02/10	48	12.95	21	12.95	12.90	27	29,659	0.09%
2023/02/09	15.4	13.00	40	12.97	13.00	-24.6	29,694	-0.08%
2023/02/08	19	13.04	2	13.05	13.00	17	29,744	0.06%
2023/02/07	13.5	13.06	28	13.09	13.05	-14.5	29,811	-0.05%
2023/02/06	11.1	13.02	46	13.02	13.05	-34.9	29,761	-0.12%
2023/02/03	34.1	13.10	4.6	13.14	13.10	29.5	29,763	0.10%
2023/02/02	27	13.07	15	13.10	13.15	12	29,855	0.04%
2023/02/01	27	13.10	15	13.12	13.15	12	29,676	0.04%
2023/01/31	11.6	13.20	1.8	13.23	13.20	9.8	29,451	0.03%
2023/01/30	16.1	13.12	21	13.17	13.20	-4.9	29,286	-0.02%
2023/01/17	3.1	13.03	15	13.01	13.05	-11.9	28,843	-0.04%
2023/01/16	20.8	13.00	11	13.02	13.00	9.8	28,920	0.03%
2023/01/13	21.2	12.96	20	13.04	12.95	1.2	28,982	0.00%
2023/01/12	3	12.95	12	12.99	12.95	-9	29,601	-0.03%
2023/01/11	20.2	12.92	13	12.98	12.90	7.2	29,806	0.02%
2023/01/10	9.3	12.93	19	12.99	13.00	-9.8	30,096	-0.03%
2023/01/09	30.2	12.97	44	13.02	13.05	-13.8	30,697	-0.04%
2023/01/06	30	12.82	5	12.80	12.85	25	30,836	0.08%
2023/01/05	5	12.75	10	12.80	12.75	-5	31,589	-0.02%
2023/01/04	16	12.67	5	12.70	12.65	11	31,894	0.03%
2023/01/03	1.1	12.65	34	12.60	12.65	-32.9	32,407	-0.10%
2022/12/30	27.3	12.65	2	12.71	12.60	25.3	32,374	0.08%
2022/12/29	7.1	12.61	0	0.00	12.60	7.1	32,654	0.02%
2022/12/28	34.2	12.76	15	12.80	12.70	19.2	32,814	0.06%
2022/12/27	0	0.00	2	12.85	12.80	-2	33,115	-0.01%
2022/12/26	11	12.73	20	12.78	12.80	-9	33,481	-0.03%
2022/12/23	27	12.69	5	12.70	12.70	22	34,208	0.06%
2022/12/22	6.4	12.72	5	12.70	12.80	1.4	34,711	0.00%
2022/12/21	53	12.62	13	12.57	12.55	40	35,392	0.11%
2022/12/20	21.2	12.58	0	0.00	12.50	21.2	35,591	0.06%
2022/12/19	12	12.70	6.1	12.69	12.70	5.9	35,816	0.02%
2022/12/16	9	12.71	0	0.00	12.70	9	35,953	0.03%
2022/12/15	13	12.84	21	12.80	12.85	-8	35,798	-0.02%
2022/12/14	81.1	12.85	10	12.80	12.85	71.1	35,970	0.20%
2022/12/13	24.1	12.75	38	12.71	12.80	-13.9	35,904	-0.04%
2022/12/12	19	12.81	20	12.73	12.95	-1	35,739	0.00%
2022/12/09	16	12.91	0.9	12.95	12.95	15.1	35,902	0.04%
2022/12/08	20.4	12.95	251	12.85	12.95	-230.7	35,926	-0.64%	大賣/鉅額交易
2022/12/07	10	13.04	20	13.09	13.05	-10	35,906	-0.03%
2022/12/06	13.7	13.21	25	13.25	13.15	-11.4	35,608	-0.03%
2022/12/05	44	13.46	29	13.40	13.40	15	35,543	0.04%
2022/12/02	4	13.41	21	13.46	13.45	-17	35,558	-0.05%
2022/12/01	24.7	13.42	16	13.42	13.35	8.7	35,802	0.02%
2022/11/30	4	13.31	17	13.40	13.35	-13	35,621	-0.04%
2022/11/29	5.2	13.14	22	13.21	13.20	-16.8	35,278	-0.05%
2022/11/28	3.1	12.80	47	13.03	12.90	-43.9	34,752	-0.13%
2022/11/25	21.5	12.92	37	13.01	12.90	-15.6	34,401	-0.05%
2022/11/24	273.5	13.03	26	12.95	12.90	247.5	34,049	0.73%	大買/鉅額交易
2022/11/23	12	13.58	24	13.56	13.50	-12	32,858	-0.04%
2022/11/22	10	13.37	13	13.41	13.45	-3	32,652	-0.01%
2022/11/21	3	13.03	7	13.09	13.10	-4	32,038	-0.01%
2022/11/18	1	12.90	0	0.00	13.00	1	31,905	0.00%
2022/11/17	10.3	12.84	5	12.88	12.95	5.3	32,036	0.02%
2022/11/16	6.4	13.01	0	0.00	13.00	6.4	32,232	0.02%
2022/11/15	12.1	12.94	10	13.08	13.15	2.1	31,920	0.01%
2022/11/14	42.2	12.99	20	13.01	13.00	22.2	31,678	0.07%
2022/11/11	22.1	12.81	74.5	12.82	12.90	-52.4	31,336	-0.17%
2022/11/10	8.1	12.31	4	12.29	12.30	4.1	30,699	0.01%
2022/11/09	11.5	12.45	14	12.49	12.50	-2.5	30,668	-0.01%
2022/11/08	14	12.36	17.6	12.36	12.45	-3.6	30,757	-0.01%
2022/11/07	4	12.34	10	12.31	12.35	-6	30,958	-0.02%
2022/11/04	3.6	12.07	10	12.02	12.20	-6.4	31,640	-0.02%
2022/11/03	3	11.92	22	11.99	12.00	-19	32,096	-0.06%
2022/11/02	1	11.95	2	12.00	11.95	-1	32,186	0.00%
2022/11/01	11.3	11.89	34	11.84	11.95	-22.7	32,472	-0.07%
2022/10/31	22.7	11.81	18	11.88	11.75	4.7	33,331	0.01%
2022/10/28	16	11.68	16	11.72	11.70	0	33,451	0.00%
2022/10/27	14.8	11.79	13	11.81	11.75	1.8	33,651	0.01%
2022/10/26	16.9	11.62	49	11.58	11.65	-32.1	33,886	-0.09%
2022/10/25	1.5	11.38	32	11.40	11.45	-30.5	33,785	-0.09%
2022/10/24	35.9	11.20	10	11.29	11.15	25.9	33,711	0.08%
2022/10/21	55.2	11.27	0	0.00	11.20	55.2	33,642	0.16%
2022/10/20	68	10.97	40	11.35	11.45	28	33,576	0.08%
2022/10/19	4.3	11.27	11	11.20	11.20	-6.7	33,184	-0.02%
2022/10/18	29.3	11.20	8	11.35	11.35	21.3	33,159	0.06%
2022/10/17	94.5	11.13	40	11.18	11.30	54.4	33,315	0.16%
2022/10/14	27	11.79	16	11.89	11.65	11	33,402	0.03%
2022/10/13	80.3	11.81	35	11.78	11.70	45.3	33,643	0.13%
2022/10/12	26.1	12.15	526.5	12.25	12.20	-500.4	33,503	-1.49%	大賣/鉅額交易
2022/10/11	42.3	12.08	56.4	12.13	12.15	-14.1	33,678	-0.04%
2022/10/07	18.1	12.35	31	12.37	12.35	-12.9	33,475	-0.04%
2022/10/06	24	12.26	14.9	12.35	12.40	9.1	33,769	0.03%
2022/10/05	2.4	12.25	122	12.24	12.30	-119.6	34,247	-0.35%	大賣/鉅額交易
2022/10/04	44	11.92	20.2	11.95	11.90	23.8	34,793	0.07%
2022/10/03	42.5	11.77	0	0.00	11.80	42.5	34,722	0.12%
2022/09/30	21.8	12.04	1	12.10	12.00	20.8	34,939	0.06%
2022/09/29	23.3	12.23	34	12.24	12.25	-10.7	35,131	-0.03%
2022/09/28	63.1	12.23	83	12.14	12.15	-19.9	36,677	-0.05%
2022/09/27	23.3	12.53	18.3	12.51	12.55	5	37,719	0.01%
2022/09/26	44.5	12.64	42.8	12.63	12.60	1.7	38,487	0.00%
2022/09/23	6	12.83	6	12.98	12.85	0	39,310	0.00%
2022/09/22	59	12.77	20	12.79	12.80	39	40,238	0.10%
2022/09/21	22.3	13.00	2	12.95	13.00	20.3	40,178	0.05%
2022/09/20	7.3	13.04	6	13.09	13.10	1.3	40,194	0.00%
2022/09/19	23.2	12.97	0	0.00	12.95	23.2	40,364	0.06%
2022/09/16	28.1	13.06	25	13.10	13.10	3.1	40,380	0.01%
2022/09/15	11	13.20	5	13.20	13.15	6	40,371	0.01%
2022/09/14	20.7	13.09	13	13.12	13.10	7.7	40,646	0.02%
2022/09/13	9	13.35	38.5	13.36	13.40	-29.5	41,148	-0.07%
2022/09/12	14.5	13.23	14	13.20	13.35	0.5	42,125	0.00%
2022/09/08	41	12.89	29	12.94	13.05	12	42,931	0.03%
2022/09/07	43.8	12.87	5	12.85	12.85	38.8	43,472	0.09%
2022/09/06	5.1	13.11	1	13.20	13.15	4.1	43,131	0.01%
2022/09/05	64.1	13.04	26.3	13.06	13.10	37.8	43,196	0.09%
2022/09/02	49.3	13.17	26	13.15	13.15	23.3	43,369	0.05%
2022/09/01	33.1	13.24	16	13.28	13.30	17.1	43,288	0.04%
2022/08/31	2	13.43	7	13.40	13.40	-5	43,083	-0.01%
2022/08/30	26.2	13.34	6	13.38	13.35	20.2	42,942	0.05%
2022/08/29	43.8	13.38	13	13.44	13.35	30.8	42,862	0.07%
2022/08/26	1.3	13.76	23	13.70	13.75	-21.8	42,686	-0.05%
2022/08/25	12.9	13.60	2	13.60	13.65	10.9	42,924	0.03%
2022/08/24	62	13.55	0	0.00	13.55	62	43,184	0.14%
2022/08/23	24.5	13.56	0	0.00	13.55	24.5	44,962	0.05%
2022/08/22	6.5	13.77	1	13.75	13.80	5.5	45,880	0.01%
2022/08/19	3.1	13.85	1	13.85	13.90	2.1	46,495	0.00%
2022/08/18	6.3	13.86	0	0.00	13.85	6.3	47,213	0.01%
2022/08/17	21.2	13.95	1	13.95	14.00	20.2	48,740	0.04%
2022/08/16	2.1	13.85	5.5	13.85	13.90	-3.4	49,597	-0.01%
2022/08/15	16.2	13.93	3	13.93	13.90	13.2	50,188	0.03%
2022/08/12	21.1	13.83	0	0.00	13.90	21.1	50,247	0.04%
2022/08/11	67	13.92	12.1	13.96	13.90	54.9	50,440	0.11%
2022/08/10	30.2	13.59	8	13.61	13.55	22.2	50,223	0.04%
2022/08/09	19.2	13.39	11.2	13.32	13.40	8	50,048	0.02%
2022/08/08	16	13.29	26	13.20	13.35	-10	50,538	-0.02%
2022/08/05	5.1	13.14	85.5	13.23	13.35	-80.4	50,824	-0.16%
2022/08/04	18.8	12.77	6	12.79	12.85	12.8	51,344	0.02%
2022/08/03	40.7	12.75	18	12.79	12.85	22.7	51,628	0.04%
2022/08/02	28.2	12.88	33	12.85	12.90	-4.8	52,319	-0.01%
2022/08/01	7	12.99	9	13.01	13.05	-2	53,286	0.00%
2022/07/29	21	12.93	3	12.97	12.90	18	53,744	0.03%
2022/07/28	10.5	12.90	5	12.92	12.95	5.5	53,825	0.01%
2022/07/27	16.2	12.84	2	12.90	12.85	14.2	53,828	0.03%
2022/07/26	8.2	12.90	27	12.94	12.95	-18.8	54,020	-0.03%
2022/07/25	1.6	12.90	20	12.86	12.85	-18.4	54,429	-0.03%
2022/07/22	7	12.71	11	12.73	12.75	-4	54,861	-0.01%
2022/07/21	60.3	12.53	9	12.59	12.65	51.3	55,525	0.09%
2022/07/20	16	12.91	17	12.97	12.75	-1	55,493	0.00%
2022/07/19	44	12.83	110	12.75	12.80	-66	55,479	-0.12%	大賣/
2022/07/18	6	12.70	3	12.78	12.70	3	55,457	0.01%
2022/07/15	20	12.55	30	12.52	12.50	-10	55,469	-0.02%
2022/07/14	29.1	12.74	26	12.72	12.75	3.1	55,745	0.01%
2022/07/13	16.5	12.77	75.4	12.79	12.80	-58.9	55,895	-0.11%
2022/07/12	67.5	12.39	19.6	12.41	12.30	47.9	56,245	0.09%
2022/07/11	12.2	12.87	36.9	12.85	12.80	-24.7	56,183	-0.04%
2022/07/08	109.8	12.99	64	12.86	12.90	45.8	56,933	0.08%	大買/
2022/07/07	68.5	12.84	58.9	12.88	12.90	9.7	56,884	0.02%
2022/07/06	168.7	13.01	59	13.24	12.90	109.7	56,712	0.19%	大買/鉅額交易
2022/07/05	63.4	14.24	36	14.24	14.25	27.4	56,037	0.05%
2022/07/04	61.8	14.21	31.8	14.20	14.20	30	55,263	0.05%
2022/07/01	89.3	14.40	78	14.33	14.30	11.3	56,045	0.02%
2022/06/30	146.6	14.80	104	14.99	14.70	42.6	56,326	0.08%	大買/大賣/
2022/06/29	12.3	15.17	7	15.20	15.20	5.3	55,861	0.01%
2022/06/28	86.1	15.26	13.6	15.21	15.30	72.5	57,279	0.13%
2022/06/27	12	15.30	7	15.36	15.25	5	57,834	0.01%
2022/06/24	11.1	15.17	15.8	15.16	15.25	-4.7	57,680	-0.01%
2022/06/23	9.2	15.02	5	15.05	15.10	4.2	58,066	0.01%
2022/06/22	68.1	15.21	19	15.36	15.10	49.1	58,007	0.08%
2022/06/21	18	15.19	9	15.11	15.30	9	57,943	0.02%
2022/06/20	53.5	14.93	102	14.87	14.70	-48.5	57,917	-0.08%	大賣/
2022/06/17	62.2	15.06	19	15.06	15.15	43.2	57,370	0.08%
2022/06/16	42.5	15.37	91	15.42	15.25	-48.5	57,547	-0.08%
2022/06/15	20	15.53	20	15.55	15.50	0	60,394	0.00%
2022/06/14	10.5	15.54	16	15.53	15.55	-5.5	61,948	-0.01%
2022/06/13	48.7	15.41	50	15.43	15.50	-1.3	62,344	0.00%
2022/06/10	86	15.85	43	15.87	15.85	43	62,582	0.07%
2022/06/09	37.3	16.02	15	16.01	16.00	22.3	62,879	0.04%
2022/06/08	8.3	16.00	6	16.01	16.00	2.2	63,200	0.00%
2022/06/07	11.4	15.93	16	15.93	15.90	-4.6	64,557	-0.01%
2022/06/06	18	15.92	31	15.98	16.05	-13	65,053	-0.02%
2022/06/02	45.3	15.84	137	15.85	15.80	-91.7	66,395	-0.14%	大賣/
2022/06/01	36.1	16.00	13	16.08	15.95	23.1	69,532	0.03%
2022/05/31	171.6	15.98	80	16.08	16.20	91.6	71,755	0.13%	大買/
2022/05/30	55.5	16.01	82.7	16.00	16.15	-27.2	70,440	-0.04%
2022/05/27	55.1	15.45	55	15.46	15.50	0.1	71,191	0.00%
2022/05/26	29.8	15.23	11	15.32	15.15	18.8	71,903	0.03%
2022/05/25	134.1	15.24	150	15.20	15.20	-15.9	72,657	-0.02%	大買/大賣/
2022/05/24	190.8	15.75	39	15.66	15.60	151.8	73,540	0.21%	大買/鉅額交易
2022/05/23	80	15.86	32.1	15.83	15.90	47.9	72,906	0.07%
2022/05/20	65.1	15.93	7	15.94	15.90	58.1	73,902	0.08%
2022/05/19	91.5	15.84	16.8	15.89	15.80	74.7	74,219	0.10%
2022/05/18	64.1	16.20	42	16.24	16.35	22.1	74,585	0.03%
2022/05/17	31.4	15.89	22	15.93	15.85	9.4	74,977	0.01%
2022/05/16	88.6	15.93	16.1	15.66	15.85	72.5	75,317	0.10%
2022/05/13	59	15.97	82.1	15.93	16.00	-23.1	75,827	-0.03%
2022/05/12	76	16.01	148	15.94	15.85	-72.1	76,243	-0.09%	大賣/
2022/05/11	57.9	16.54	30	16.51	16.40	27.9	75,317	0.04%
2022/05/10	68.7	16.67	62	16.58	16.70	6.7	75,489	0.01%
2022/05/09	186.3	16.92	267	16.84	16.85	-80.7	75,350	-0.11%	大買/大賣/
2022/05/06	39.8	17.32	101	17.34	17.45	-61.2	75,578	-0.08%	大賣/
2022/05/05	40.3	17.66	26	17.67	17.65	14.3	77,448	0.02%
2022/05/04	51.1	17.66	24	17.65	17.70	27.1	77,747	0.03%
2022/05/03	98.2	17.72	58	17.68	17.70	40.2	78,503	0.05%
2022/04/29	53.1	17.91	25	17.96	17.95	28.1	79,946	0.04%
2022/04/28	91.5	17.68	205	17.67	17.90	-113.5	81,077	-0.14%	大賣/鉅額交易
2022/04/27	167.4	17.78	86	17.79	17.80	81.4	82,023	0.10%	大買/
2022/04/26	99.1	18.19	31	18.21	18.20	68.1	82,580	0.08%
2022/04/25	73.5	18.20	0	0.00	18.15	73.5	83,009	0.09%
2022/04/22	47.1	18.61	23	18.53	18.60	24.1	84,359	0.03%
2022/04/21	45.3	18.49	8	18.65	18.40	37.3	87,723	0.04%
2022/04/20	37.3	18.53	33	18.50	18.75	4.3	89,730	0.00%
2022/04/19	41	18.53	0.2	18.60	18.50	40.8	92,335	0.04%
2022/04/18	241.8	18.59	180.4	18.52	18.50	61.4	96,008	0.06%	大買/大賣/
2022/04/15	129.6	18.97	74.3	19.04	19.00	55.3	95,286	0.06%	大買/
2022/04/14	151	19.27	55	19.26	19.20	96	95,330	0.10%	大買/
2022/04/13	36	19.58	63.1	19.73	19.65	-27.1	94,847	-0.03%
2022/04/12	41.3	19.53	19.5	19.56	19.55	21.8	95,107	0.02%
2022/04/11	141.1	19.79	54	19.73	19.75	87.1	94,877	0.09%	大買/
2022/04/08	31.5	19.35	66.1	19.57	19.80	-34.6	95,305	-0.04%
2022/04/07	226.1	19.54	145	19.73	19.30	81.1	96,001	0.08%	大買/大賣/
2022/04/06	145	19.53	112.2	19.47	19.70	32.8	95,900	0.03%	大買/大賣/
2022/04/01	47.1	19.23	98	19.29	19.30	-50.9	95,306	-0.05%
2022/03/31	73	19.23	80.4	19.27	19.20	-7.4	94,938	-0.01%
2022/03/30	38	19.05	38.1	19.09	19.05	-0.1	94,025	0.00%
2022/03/29	17	18.89	2.9	18.92	18.95	14.1	94,476	0.01%
2022/03/28	108.1	18.60	95.9	18.73	18.95	12.1	95,706	0.01%	大買/
2022/03/25	68	18.86	29.1	18.86	18.75	38.8	96,220	0.04%
2022/03/24	22	18.93	100	18.99	19.00	-78	97,646	-0.08%
2022/03/23	15	18.93	129	18.98	19.00	-114	100,697	-0.11%	大賣/鉅額交易
2022/03/22	52.3	18.68	19	18.73	18.75	33.3	100,951	0.03%
2022/03/21	278.2	18.84	67	18.93	18.80	211.2	100,950	0.21%	大買/鉅額交易
2022/03/18	63	18.76	151.5	18.99	19.05	-88.5	100,367	-0.09%	大賣/
2022/03/17	125	18.49	122	18.56	18.65	3	97,396	0.00%	大買/大賣/
2022/03/16	109.7	17.78	50	18.01	17.85	59.7	96,195	0.06%	大買/
2022/03/15	15	17.76	38.1	17.64	17.80	-23.1	95,878	-0.02%
2022/03/14	15.5	17.53	32.5	17.55	17.55	-17	95,870	-0.02%
2022/03/11	47.6	17.51	73.6	17.55	17.50	-26	96,277	-0.03%
2022/03/10	92	17.68	108.9	17.66	17.70	-16.9	96,520	-0.02%	大賣/
2022/03/09	43.5	17.07	51	17.03	17.05	-7.5	95,926	-0.01%
2022/03/08	213.6	17.03	121.4	17.03	16.95	92.2	95,709	0.10%	大買/大賣/
2022/03/07	309.1	17.03	416.5	17.05	17.05	-107.4	94,838	-0.11%	大買/大賣/鉅額交易
2022/03/04	267.3	18.01	172	18.03	17.90	95.3	92,986	0.10%	大買/大賣/
2022/03/03	47.3	18.46	23	18.47	18.45	24.3	91,649	0.03%
2022/03/02	247.7	18.35	98	18.42	18.40	149.7	92,395	0.16%	大買/鉅額交易
2022/03/01	101.2	18.67	140.5	18.68	18.75	-39.4	91,081	-0.04%	大買/大賣/
2022/02/25	214.8	18.82	124	18.77	18.95	90.8	90,730	0.10%	大買/大賣/
2022/02/24	291.5	18.97	52	18.97	18.85	239.5	90,257	0.27%	大買/鉅額交易
2022/02/23	35.4	19.32	50.1	19.33	19.35	-14.7	88,904	-0.02%
2022/02/22	133.4	19.29	81	19.22	19.40	52.4	90,191	0.06%	大買/
2022/02/21	17.3	19.49	15	19.57	19.60	2.3	91,665	0.00%
2022/02/18	55	19.42	41.7	19.43	19.50	13.3	96,169	0.01%
2022/02/17	54	19.44	41	19.44	19.35	13	96,496	0.01%
2022/02/16	53	19.31	81.7	19.32	19.30	-28.7	97,777	-0.03%
2022/02/15	78.7	19.31	33.1	19.32	19.15	45.6	100,508	0.05%
2022/02/14	80.2	19.13	18	19.11	19.20	62.2	100,398	0.06%
2022/02/11	42	19.30	11	19.34	19.30	31	99,506	0.03%
2022/02/10	34	19.13	38	19.16	19.30	-4	99,021	0.00%
2022/02/09	46.5	19.29	33	19.28	19.30	13.5	98,611	0.01%
2022/02/08	163	19.14	72.3	19.15	19.25	90.8	98,050	0.09%	大買/
2022/02/07	188.1	18.93	338	19.00	19.10	-149.9	96,860	-0.15%	大買/大賣/鉅額交易
2022/01/26	41.5	18.19	16	18.26	18.20	25.5	94,430	0.03%
2022/01/25	102	18.12	61	18.07	18.20	41	93,985	0.04%	大買/
2022/01/24	162	17.99	218.1	18.21	18.45	-56.1	93,199	-0.06%	大買/大賣/
2022/01/21	160.3	18.37	179	18.39	18.40	-18.8	91,776	-0.02%	大買/大賣/
2022/01/20	138	18.64	165	18.56	18.75	-27	90,155	-0.03%	大買/大賣/
2022/01/19	156.2	18.92	17	19.15	18.85	139.2	88,874	0.16%	大買/鉅額交易
2022/01/18	33.1	18.99	80.1	18.96	19.10	-47	87,706	-0.05%
2022/01/17	85	18.90	85	18.95	18.90	0	86,585	0.00%
2022/01/14	349	18.85	275	18.91	18.85	74	84,692	0.09%	大買/大賣/
2022/01/13	264.2	18.47	133.1	18.60	18.65	131	81,356	0.16%	大買/大賣/鉅額交易
2022/01/12	204.6	18.32	398.8	18.28	18.45	-194.3	79,413	-0.24%	大買/大賣/鉅額交易
2022/01/11	151.2	17.81	287.3	18.02	18.25	-136.1	76,726	-0.18%	大買/大賣/鉅額交易
2022/01/10	19	17.28	23	17.30	17.35	-4	73,683	-0.01%
2022/01/07	45	17.28	10.8	17.32	17.30	34.2	73,695	0.05%
2022/01/06	31.2	17.21	13	17.31	17.25	18.1	73,345	0.02%
2022/01/05	83.5	17.24	48.8	17.22	17.20	34.7	73,189	0.05%
2022/01/04	40.5	17.09	35	17.07	17.10	5.5	73,110	0.01%
2022/01/03	394.1	17.22	40.3	17.37	17.15	353.8	72,981	0.48%	大買/鉅額交易
2021/12/30	125.3	17.47	114.1	17.47	17.50	11.2	71,626	0.02%	大買/大賣/
2021/12/29	72.6	17.47	278.8	17.43	17.60	-206.2	70,492	-0.29%	大賣/鉅額交易
2021/12/28	5	16.99	88.2	16.97	17.10	-83.2	69,355	-0.12%
2021/12/27	14	16.86	16	16.93	16.90	-2	68,922	0.00%
2021/12/24	76.6	16.82	174	16.83	16.85	-97.5	69,645	-0.14%	大賣/
2021/12/23	76	16.59	179	16.65	16.70	-103	69,265	-0.15%	大賣/鉅額交易
2021/12/22	106	16.55	115	16.61	16.65	-9	68,755	-0.01%	大買/大賣/
2021/12/21	86	16.57	84	16.67	16.60	2	67,626	0.00%
2021/12/20	256	16.68	72	16.65	16.55	184	67,018	0.27%	大買/鉅額交易
2021/12/17	47	16.86	129.8	16.80	16.85	-82.8	65,735	-0.13%	大賣/
2021/12/16	45.6	16.49	2	16.55	16.50	43.6	62,859	0.07%
2021/12/15	10	16.53	0	0.00	16.55	10	63,353	0.02%
2021/12/14	50	16.50	15.2	16.58	16.60	34.8	64,095	0.05%
2021/12/13	132	16.68	22.1	16.73	16.65	109.9	65,341	0.17%	大買/鉅額交易
2021/12/10	22	16.66	57.3	16.70	16.60	-35.3	65,336	-0.05%
2021/12/09	57	16.55	105	16.60	16.65	-48	66,257	-0.07%	大賣/
2021/12/08	73.3	16.58	8	16.63	16.50	65.3	66,982	0.10%
2021/12/07	42	16.46	18	16.67	16.70	24	66,222	0.04%
2021/12/06	32	16.41	64	16.36	16.45	-32	65,707	-0.05%
2021/12/03	25.1	16.47	46.2	16.41	16.35	-21.1	65,448	-0.03%
2021/12/02	46	16.11	34.2	16.15	16.15	11.8	65,049	0.02%
2021/12/01	93	16.17	3	16.20	16.25	90	64,906	0.14%
2021/11/30	146.1	16.20	18	16.16	16.40	128.1	64,479	0.20%	大買/鉅額交易
2021/11/29	154.4	15.99	110.1	16.02	16.20	44.3	64,003	0.07%	大買/大賣/
2021/11/26	195.9	16.50	49	16.40	16.35	146.9	63,263	0.23%	大買/鉅額交易
2021/11/25	94	16.69	15	16.73	16.80	79	62,823	0.13%
2021/11/24	101.8	16.90	37	16.99	16.80	64.8	63,421	0.10%	大買/
2021/11/23	39.3	16.76	93.2	16.74	16.80	-53.9	62,961	-0.09%
2021/11/22	168.1	16.64	73	16.69	16.70	95.1	62,204	0.15%	大買/
2021/11/19	157.6	16.83	107	16.91	16.85	50.6	61,861	0.08%	大買/大賣/
2021/11/18	349.3	17.14	170.7	17.20	17.10	178.6	60,633	0.29%	大買/大賣/鉅額交易
2021/11/17	524.6	16.74	399.1	16.62	16.95	125.5	58,267	0.22%	大買/大賣/鉅額交易
2021/11/16	123.2	15.45	114.5	15.58	15.65	8.7	54,411	0.02%	大買/大賣/
2021/11/15	297	15.65	119.3	15.62	15.60	177.8	54,942	0.32%	大買/大賣/鉅額交易
2021/11/12	210.8	15.17	204.3	15.10	15.30	6.6	53,620	0.01%	大買/大賣/
2021/11/11	42	14.51	59	14.51	14.50	-17	51,294	-0.03%
2021/11/10	2	14.33	4.1	14.35	14.35	-2.1	53,352	0.00%
2021/11/09	1.5	14.25	16.3	14.30	14.30	-14.8	56,846	-0.03%
2021/11/08	4.3	14.26	15	14.27	14.30	-10.7	57,001	-0.02%
2021/11/05	38	14.11	10	14.15	14.15	28	58,065	0.05%
2021/11/04	44	14.16	1.2	14.19	14.15	42.8	59,407	0.07%
2021/11/03	10	14.11	0	0.00	14.15	10	60,455	0.02%
2021/11/02	20	14.11	23	14.15	14.15	-3	61,236	0.00%
2021/11/01	51	14.13	20	14.10	14.10	31	61,653	0.05%
2021/10/29	40.7	14.20	94	14.20	14.20	-53.3	61,686	-0.09%
2021/10/28	19	14.32	42	14.30	14.35	-23	61,681	-0.04%
2021/10/27	23	14.28	15.1	14.30	14.30	7.9	61,901	0.01%
2021/10/26	2	14.35	90	14.28	14.30	-88	62,189	-0.14%
2021/10/25	14	14.19	4	14.20	14.15	10	62,115	0.02%
2021/10/22	6	14.14	51	14.10	14.15	-45	63,530	-0.07%
2021/10/21	5.3	14.16	20	14.15	14.15	-14.7	64,559	-0.02%
2021/10/20	17.5	14.13	10	14.14	14.15	7.5	64,956	0.01%
2021/10/19	46	14.20	0	0.00	14.25	46	65,046	0.07%
2021/10/18	114	14.20	269.5	14.22	14.20	-155.5	65,164	-0.24%	大買/大賣/鉅額交易
2021/10/15	5	14.10	41.6	14.10	14.10	-36.6	65,357	-0.06%
2021/10/14	25	14.01	0	0.00	14.00	25	66,634	0.04%
2021/10/13	11.5	14.08	0	0.00	14.10	11.5	68,350	0.02%
2021/10/12	14.2	14.15	82	14.05	14.20	-67.8	70,419	-0.10%
2021/10/08	13	14.08	9	14.12	14.15	4	70,965	0.01%
2021/10/07	10	14.13	71	14.14	14.10	-61	71,561	-0.09%
2021/10/06	19	13.97	1	13.95	14.00	18	72,631	0.02%
2021/10/05	30	13.93	43	13.86	13.95	-13	73,764	-0.02%
2021/10/04	110.3	13.98	34	13.92	13.90	76.3	74,530	0.10%	大買/
2021/10/01	101.1	13.98	41	13.96	14.00	60.1	76,499	0.08%	大買/
2021/09/30	23	14.07	15.5	14.19	14.20	7.5	76,853	0.01%
2021/09/29	11.4	14.03	55	14.01	14.05	-43.6	77,139	-0.06%
2021/09/28	19.3	14.15	11	14.10	14.20	8.3	77,236	0.01%
2021/09/27	19	14.17	7	14.20	14.20	12	77,492	0.02%
2021/09/24	28.2	14.10	0.9	14.10	14.10	27.3	77,668	0.04%
2021/09/23	89	14.12	49	14.16	14.10	40	77,779	0.05%
2021/09/22	208	13.94	191	13.91	14.10	17	78,426	0.02%	大買/大賣/
2021/09/17	102	14.39	2	14.25	14.25	100	78,310	0.13%	大買/
2021/09/16	44	14.53	46	14.57	14.50	-2	77,892	0.00%
2021/09/15	2	14.30	16	14.30	14.35	-14	76,980	-0.02%
2021/09/14	38.1	14.27	87	14.25	14.30	-48.9	78,401	-0.06%
2021/09/13	57	14.08	203	14.11	14.10	-146	80,629	-0.18%	大賣/鉅額交易
2021/09/10	27	13.83	2	13.85	13.90	25	80,610	0.03%
2021/09/09	19	13.74	22	13.76	13.80	-3	81,822	0.00%
2021/09/08	15	13.74	40	13.80	13.75	-25	81,808	-0.03%
2021/09/07	57	13.72	34	13.77	13.85	23	81,940	0.03%
2021/09/06	61.2	13.83	85	13.85	13.80	-23.9	81,919	-0.03%
2021/09/03	73	13.90	22	13.90	13.95	51	81,961	0.06%
2021/09/02	126.1	13.84	8	13.78	13.75	118.1	82,377	0.14%	大買/鉅額交易
2021/09/01	25.3	14.06	9	14.11	14.10	16.3	81,731	0.02%
2021/08/31	37.6	13.99	83	14.01	14.20	-45.4	81,436	-0.06%
2021/08/30	48	14.08	183	14.03	14.20	-135	81,177	-0.17%	大賣/鉅額交易
2021/08/27	68	13.74	255	13.75	13.80	-187	80,857	-0.23%	大賣/鉅額交易
2021/08/26	20.1	13.56	32	13.60	13.65	-11.9	80,751	-0.01%
2021/08/25	39.5	13.59	86	13.61	13.65	-46.5	81,508	-0.06%
2021/08/24	19	13.32	23	13.29	13.40	-4	81,434	0.00%
2021/08/23	151	13.25	22	13.32	13.35	129	82,123	0.16%	大買/鉅額交易
2021/08/20	202	13.05	115.5	13.22	13.15	86.5	82,382	0.10%	大買/大賣/
2021/08/19	286.7	13.28	320.6	13.20	13.20	-33.9	82,509	-0.04%	大買/大賣/
2021/08/18	119	13.55	60	13.58	13.60	59	81,570	0.07%	大買/
2021/08/17	207.4	13.53	148.4	13.56	13.65	59	81,339	0.07%	大買/大賣/
2021/08/16	567	13.79	65	13.74	13.70	502	80,832	0.62%	大買/鉅額交易
2021/08/13	143.5	14.41	106.4	14.32	14.30	37.1	78,735	0.05%	大買/大賣/
2021/08/12	21	13.83	5	13.85	13.85	16	76,171	0.02%
2021/08/11	86.1	13.89	54	14.01	13.90	32.1	77,421	0.04%
2021/08/10	58.6	13.76	180	13.77	13.85	-121.4	79,013	-0.15%	大賣/鉅額交易
2021/08/09	59	14.17	57	14.17	14.15	2	81,499	0.00%
2021/08/06	12	14.19	38	14.25	14.25	-26	82,427	-0.03%
2021/08/05	19	14.23	41.5	14.24	14.25	-22.5	84,791	-0.03%
2021/08/04	15	14.24	22	14.17	14.25	-7	90,808	-0.01%
2021/08/03	47	14.10	14	14.16	14.20	33	95,849	0.03%
2021/08/02	37	14.14	5	14.10	14.20	32	98,894	0.03%
2021/07/30	0	0.00	53.3	14.12	14.10	-53.3	99,430	-0.05%
2021/07/29	65	14.01	18	14.04	14.10	47	100,379	0.05%
2021/07/28	154	13.71	82	13.68	13.85	72	102,409	0.07%	大買/
2021/07/27	133.6	14.01	23	14.05	13.95	110.6	106,150	0.10%	大買/鉅額交易
2021/07/26	42	14.42	23.5	14.43	14.25	18.5	107,347	0.02%
2021/07/23	38	14.34	26.6	14.39	14.40	11.4	109,081	0.01%
2021/07/22	112	14.18	36.7	14.20	14.20	75.3	111,678	0.07%	大買/
2021/07/21	67.7	14.07	25	14.03	14.10	42.7	114,878	0.04%
2021/07/20	137.6	14.10	122	14.13	14.15	15.6	120,639	0.01%	大買/大賣/
2021/07/19	157.8	14.60	25	14.67	14.45	132.8	121,839	0.11%	大買/鉅額交易
2021/07/16	71	14.54	88.5	14.51	14.70	-17.5	123,822	-0.01%
2021/07/15	14.1	14.07	102.9	14.13	14.20	-88.8	122,551	-0.07%	大賣/
2021/07/14	148	13.85	351.5	13.86	13.95	-203.5	122,986	-0.17%	大買/大賣/鉅額交易
2021/07/13	146.4	13.96	111	14.00	13.80	35.4	124,648	0.03%	大買/大賣/
2021/07/12	80	13.96	96.2	14.01	13.95	-16.2	124,581	-0.01%
2021/07/09	118.4	13.72	50	13.75	13.70	68.4	124,502	0.05%	大買/
2021/07/08	106	13.79	83	13.87	13.95	23	124,941	0.02%	大買/
2021/07/07	290	13.45	136.1	13.44	13.50	153.9	124,426	0.12%	大買/大賣/鉅額交易
2021/07/06	146	13.25	211	13.32	13.30	-65	126,833	-0.05%	大買/大賣/
2021/07/05	151	13.21	192	13.27	13.25	-41	126,659	-0.03%	大買/大賣/
2021/07/02	57	13.10	78.4	13.15	13.15	-21.4	126,296	-0.02%
2021/07/01	280	13.02	271	13.11	13.05	9.1	126,328	0.01%	大買/大賣/
2021/06/30	406.3	13.12	436	13.13	13.15	-29.7	126,167	-0.02%	大買/大賣/
2021/06/29	308	13.01	101	13.05	13.00	207	126,127	0.16%	大買/大賣/鉅額交易
2021/06/28	117.7	13.14	81.1	13.19	13.20	36.6	125,824	0.03%	大買/
2021/06/25	211	12.87	342	12.92	12.95	-131	125,374	-0.10%	大買/大賣/鉅額交易
2021/06/24	321	12.80	426	12.85	12.80	-105	125,396	-0.08%	大買/大賣/鉅額交易
2021/06/23	200	12.85	229	12.91	12.85	-29	126,305	-0.02%	大買/大賣/
2021/06/22	50.5	12.74	804	12.57	12.65	-753.5	126,230	-0.60%	大賣/鉅額交易
2021/06/21	145	12.20	290	12.18	12.15	-145	123,178	-0.12%	大買/大賣/鉅額交易
2021/06/18	430.7	12.32	166	12.35	12.25	264.7	122,899	0.22%	大買/大賣/鉅額交易
2021/06/17	202.3	12.40	458	12.43	12.45	-255.7	122,509	-0.21%	大買/大賣/鉅額交易
2021/06/16	87	12.31	9	12.27	12.35	78	124,544	0.06%
2021/06/15	260	12.40	11	12.40	12.40	249	124,700	0.20%	大買/鉅額交易
2021/06/11	108	12.48	56.3	12.50	12.50	51.7	124,890	0.04%	大買/
2021/06/10	284	12.36	370	12.42	12.45	-86	125,395	-0.07%	大買/大賣/
2021/06/09	151.4	12.43	140	12.44	12.45	11.4	126,284	0.01%	大買/大賣/
2021/06/08	3	12.52	53	12.58	12.55	-50	126,469	-0.04%
2021/06/07	304.2	12.52	130	12.51	12.50	174.2	128,135	0.14%	大買/大賣/鉅額交易
2021/06/04	121	12.53	103	12.61	12.65	18	128,650	0.01%	大買/大賣/
2021/06/03	16.2	12.67	126	12.65	12.70	-109.8	129,597	-0.08%	大賣/鉅額交易
2021/06/02	82	12.72	77	12.67	12.75	5	130,004	0.00%
2021/06/01	11	12.58	149	12.53	12.60	-138	129,273	-0.11%	大賣/鉅額交易
2021/05/31	41.9	12.38	338	12.40	12.45	-296.2	129,332	-0.23%	大賣/鉅額交易
2021/05/28	164.1	12.25	342	12.26	12.30	-178	128,901	-0.14%	大買/大賣/鉅額交易
2021/05/27	507	12.03	231	12.07	12.10	276	128,298	0.22%	大買/大賣/鉅額交易
2021/05/26	261	12.19	285	12.22	12.20	-24	128,177	-0.02%	大買/大賣/
2021/05/25	47.4	12.12	183	12.15	12.10	-135.6	128,520	-0.11%	大賣/鉅額交易
2021/05/24	56.1	11.87	118	11.97	12.05	-62	128,334	-0.05%	大賣/
2021/05/21	524	11.96	565	12.02	12.05	-41	128,303	-0.03%	大買/大賣/
2021/05/20	914.1	11.79	807.2	11.84	11.85	106.9	127,584	0.08%	大買/大賣/鉅額交易
2021/05/19	664	11.91	497	11.97	11.95	167	126,812	0.13%	大買/大賣/鉅額交易
2021/05/18	528	11.85	981	11.88	12.10	-453	125,810	-0.36%	大買/大賣/鉅額交易
2021/05/17	614.8	11.43	411	11.37	11.20	203.8	123,704	0.16%	大買/大賣/鉅額交易
2021/05/14	501.4	12.08	305.1	12.14	12.10	196.4	119,729	0.16%	大買/大賣/鉅額交易
2021/05/13	622.6	12.21	243	12.25	12.10	379.6	117,481	0.32%	大買/大賣/鉅額交易
2021/05/12	832.4	12.58	831	12.56	12.40	1.4	114,416	0.00%	大買/大賣/
2021/05/11	872.4	13.21	439.3	13.24	13.00	433.1	108,102	0.40%	大買/大賣/鉅額交易
2021/05/10	457	13.29	625.7	13.21	13.35	-168.7	102,931	-0.16%	大買/大賣/鉅額交易
2021/05/07	59	12.73	160	12.79	12.85	-101	100,112	-0.10%	大賣/鉅額交易
2021/05/06	279	12.66	114.1	12.74	12.75	164.9	99,754	0.17%	大買/大賣/鉅額交易
2021/05/05	289	12.65	187	12.70	12.60	102	98,452	0.10%	大買/大賣/鉅額交易
2021/05/04	604.3	12.56	247	12.33	12.35	357.3	96,151	0.37%	大買/大賣/鉅額交易
2021/05/03	391	13.05	286	13.13	13.00	105	91,250	0.12%	大買/大賣/鉅額交易
2021/04/29	410.3	13.00	270	13.07	13.05	140.3	89,321	0.16%	大買/大賣/鉅額交易
2021/04/28	593	13.17	533.5	13.23	13.15	59.5	86,923	0.07%	大買/大賣/
2021/04/27	393.3	13.36	188.6	13.34	13.45	204.7	84,339	0.24%	大買/大賣/鉅額交易
2021/04/26	485.5	13.22	757.3	13.24	13.50	-271.8	80,862	-0.34%	大買/大賣/鉅額交易
2021/04/23	80	12.09	236	12.14	12.30	-156	74,293	-0.21%	大賣/鉅額交易
2021/04/22	351	11.95	123	12.00	11.85	228	72,104	0.32%	大買/大賣/鉅額交易
2021/04/21	94	11.68	27	11.70	11.75	67	68,469	0.10%
2021/04/20	296	11.77	60	11.84	11.80	236	68,119	0.35%	大買/鉅額交易
2021/04/19	77	11.66	173	11.65	11.80	-96	67,727	-0.14%	大賣/
2021/04/16	112	11.23	119	11.24	11.25	-7	67,623	-0.01%	大買/大賣/
2021/04/15	252	11.14	158	11.22	11.25	94	67,182	0.14%	大買/大賣/
2021/04/14	177	11.02	93	11.01	11.05	84	66,270	0.13%	大買/
2021/04/13	708	11.18	187.3	11.07	11.05	520.7	65,355	0.80%	大買/大賣/鉅額交易
2021/04/12	188	11.01	396.4	10.93	11.15	-208.4	63,818	-0.33%	大買/大賣/鉅額交易
2021/04/09	194	10.37	83	10.37	10.40	111	60,551	0.18%	大買/鉅額交易
2021/04/08	58.6	10.40	34	10.44	10.40	24.6	60,532	0.04%
2021/04/07	202	10.39	197	10.42	10.45	5	61,313	0.01%	大買/大賣/
2021/04/06	188.6	10.48	90.2	10.48	10.45	98.4	61,136	0.16%	大買/
2021/04/01	39	10.48	278.2	10.50	10.50	-239.2	60,829	-0.39%	大賣/鉅額交易
2021/03/31	52	10.41	158.7	10.46	10.50	-106.7	60,761	-0.18%	大賣/鉅額交易
2021/03/30	182	10.36	192	10.37	10.40	-10	61,195	-0.02%	大買/大賣/
2021/03/29	80	10.45	8	10.49	10.50	72	61,482	0.12%
2021/03/26	349	10.56	225	10.58	10.50	124	62,181	0.20%	大買/大賣/鉅額交易
2021/03/25	57	10.32	470	10.44	10.50	-413	62,038	-0.67%	大賣/鉅額交易
2021/03/24	7	10.15	26	10.20	10.20	-19	62,349	-0.03%
2021/03/23	16	10.25	37	10.25	10.20	-21	62,367	-0.03%
2021/03/22	12	10.11	72	10.11	10.15	-60	62,486	-0.10%
2021/03/19	67	10.02	331	10.04	10.00	-264	62,256	-0.42%	大賣/鉅額交易
2021/03/18	142	10.02	142.9	10.02	10.00	-0.9	60,575	0.00%	大買/大賣/
2021/03/17	120	10.01	26	10.05	10.05	94	60,896	0.15%	大買/
2021/03/16	103	10.11	55.5	10.12	10.10	47.5	60,755	0.08%	大買/
2021/03/15	198	10.01	646	10.01	10.10	-448	60,452	-0.74%	大買/大賣/鉅額交易
2021/03/12	129	9.81	50	9.84	9.87	79	59,766	0.13%	大買/
2021/03/11	789	9.92	127	9.90	9.83	662	60,524	1.09%	大買/大賣/鉅額交易
2021/03/10	165	9.80	527	9.81	9.80	-362	59,580	-0.61%	大買/大賣/鉅額交易
2021/03/09	81	9.59	405	9.62	9.70	-324	58,773	-0.55%	大賣/鉅額交易
2021/03/08	63	9.48	192	9.51	9.46	-129	57,704	-0.22%	大賣/鉅額交易
2021/03/05	24	9.42	19	9.45	9.44	5	57,289	0.01%
2021/03/04	61	9.41	12	9.43	9.45	49	58,862	0.08%
2021/03/03	6	9.32	95	9.38	9.42	-89	58,451	-0.15%
2021/03/02	64	9.36	116	9.33	9.28	-52	57,903	-0.09%	大賣/
2021/02/26	149	9.35	3	9.39	9.30	146	57,908	0.25%	大買/鉅額交易
2021/02/25	55	9.48	177.4	9.46	9.55	-122.4	56,837	-0.22%	大賣/鉅額交易
2021/02/24	9	9.32	21	9.33	9.31	-12	55,825	-0.02%
2021/02/23	26	9.25	59	9.28	9.29	-33	55,424	-0.06%
2021/02/22	84	9.22	29	9.21	9.20	55	54,947	0.10%
2021/02/19	31	9.18	43	9.18	9.20	-12	54,816	-0.02%
2021/02/18	1	9.21	5	9.25	9.25	-4	54,667	-0.01%
2021/02/17	168	9.19	18	9.18	9.19	150	54,240	0.28%	大買/鉅額交易
2021/02/05	21	9.04	46	9.04	9.06	-25	53,406	-0.05%
2021/02/04	29	9.02	19	9.04	9.03	10	53,389	0.02%
2021/02/03	113	9.00	11	9.02	9.05	102	53,773	0.19%	大買/鉅額交易
2021/02/02	74.9	9.00	5	8.99	8.95	69.9	53,969	0.13%
2021/02/01	43	8.94	25	8.96	8.93	18	53,717	0.03%
2021/01/29	29	8.96	24	8.95	8.92	5	53,647	0.01%
2021/01/28	198	8.95	60	8.98	8.94	138	53,137	0.26%	大買/鉅額交易
2021/01/27	20	9.02	0	0.00	9.01	20	52,475	0.04%
2021/01/26	30	9.05	2	9.05	9.04	28	52,234	0.05%
2021/01/25	33	9.04	0	0.00	9.08	33	51,945	0.06%
2021/01/22	19	9.04	13	9.05	9.04	6	51,816	0.01%
2021/01/21	184	9.09	11	9.16	9.06	173	51,422	0.34%	大買/鉅額交易
2021/01/20	131	9.16	16	9.24	9.06	115	51,121	0.22%	大買/鉅額交易
2021/01/19	0	0.00	7	9.32	9.31	-7	50,347	-0.01%
2021/01/18	105	9.17	377	9.19	9.25	-272	50,015	-0.54%	大買/大賣/鉅額交易
2021/01/15	163	9.38	127	9.36	9.28	36	49,517	0.07%	大買/大賣/
2021/01/14	249.9	9.49	23	9.49	9.46	226.9	49,113	0.46%	大買/鉅額交易
2021/01/13	149	9.53	83	9.53	9.51	66	48,581	0.14%	大買/
2021/01/12	154	9.52	34	9.55	9.47	120	47,754	0.25%	大買/鉅額交易
2021/01/11	265	9.66	111	9.76	9.71	154	46,504	0.33%	大買/大賣/鉅額交易
2021/01/08	30	9.37	89	9.39	9.41	-59	44,014	-0.13%
2021/01/07	22	9.33	12	9.33	9.29	10	43,079	0.02%
2021/01/06	23	9.27	9	9.34	9.28	14	42,418	0.03%
2021/01/05	23	9.23	152.8	9.22	9.24	-129.8	41,546	-0.31%	大賣/鉅額交易
2021/01/04	17	9.25	0	0.00	9.24	17	41,129	0.04%
2020/12/31	60	9.34	168	9.38	9.30	-108	40,631	-0.27%	大賣/鉅額交易
2020/12/30	24	9.35	225.2	9.30	9.38	-201.2	39,974	-0.50%	大賣/鉅額交易
2020/12/29	50	9.20	51	9.20	9.18	-1	38,800	0.00%
2020/12/28	27	9.17	11	9.17	9.17	16	38,423	0.04%
2020/12/25	242	9.25	216	9.24	9.20	26	38,192	0.07%	大買/大賣/
2020/12/24	1	9.16	21	9.18	9.22	-20	37,695	-0.05%
2020/12/23	13	9.04	118	9.06	9.19	-105	36,409	-0.29%	大賣/鉅額交易
2020/12/22	136	9.10	22	9.12	9.05	114	35,227	0.32%	大買/鉅額交易
2020/12/21	17	9.09	117	9.07	9.11	-100	34,095	-0.29%	大賣/
2020/12/18	17	9.13	27	9.16	9.04	-10	32,588	-0.03%
2020/12/17	2	9.13	41.2	9.13	9.15	-39.2	30,533	-0.13%
2020/12/16	9	9.08	66.1	9.06	9.10	-57.1	29,857	-0.19%
2020/12/15	14	8.98	8	8.97	8.94	6	29,180	0.02%
2020/12/14	13	9.06	19	9.07	9.06	-6	28,503	-0.02%
2020/12/11	33	9.03	152	9.03	9.07	-119	27,831	-0.43%	大賣/鉅額交易
2020/12/10	18	8.94	305	8.95	8.96	-287	26,740	-1.07%	大賣/鉅額交易
2020/12/09	188	8.88	23	8.89	8.90	165	26,316	0.63%	大買/鉅額交易
2020/12/08	225	9.02	91	8.98	8.95	134	25,947	0.52%	大買/鉅額交易
2020/12/07	41	9.12	69	9.10	9.13	-28	25,171	-0.11%
2020/12/04	89	8.98	27	8.99	9.00	62	23,819	0.26%
2020/12/03	5	8.88	5	8.92	8.92	0	22,879	0.00%
2020/12/02	92	8.86	20.6	8.88	8.93	71.4	22,440	0.32%
2020/12/01	35	8.87	11	8.88	8.88	24	21,754	0.11%
2020/11/30	148	8.85	572.5	8.86	8.92	-424.5	21,563	-1.97%	大買/大賣/鉅額交易
2020/11/27	15	8.70	11	8.72	8.74	4	19,732	0.02%
2020/11/26	10	8.67	6	8.68	8.71	4	19,422	0.02%
2020/11/25	33	8.72	41	8.73	8.68	-8	19,619	-0.04%
2020/11/24	8.6	8.68	0.2	8.66	8.69	8.4	19,222	0.04%
2020/11/23	20	8.66	1	8.68	8.68	19	19,056	0.10%
2020/11/20	25	8.64	1	8.65	8.64	24	18,889	0.13%
2020/11/19	20	8.69	0	0.00	8.69	20	18,794	0.11%
2020/11/18	33	8.71	19	8.72	8.72	14	18,609	0.08%
2020/11/17	10	8.66	15	8.67	8.66	-5	18,466	-0.03%
2020/11/16	22	8.68	9	8.65	8.68	13	18,839	0.07%
2020/11/13	38	8.64	5	8.65	8.64	33	18,914	0.17%
2020/11/12	26	8.67	21	8.69	8.69	5	18,904	0.03%
2020/11/11	11	8.77	26	8.76	8.79	-15	18,722	-0.08%
2020/11/10	30	8.70	47	8.69	8.67	-17	18,183	-0.09%
2020/11/09	29	8.60	21.2	8.64	8.62	7.8	17,793	0.04%
2020/11/05	0	0.00	31	8.56	8.52	-31	17,546	-0.18%
2020/11/04	9	8.51	1	8.53	8.49	8	17,619	0.05%
2020/11/03	0	0.00	6	8.52	8.53	-6	17,807	-0.03%
2020/11/02	0	0.00	16	8.39	8.46	-16	17,998	-0.09%
2020/10/30	9	8.39	0	0.00	8.38	9	18,094	0.05%
2020/10/29	21	8.41	10	8.40	8.44	11	17,946	0.06%
2020/10/28	21	8.49	0	0.00	8.50	21	17,975	0.12%
2020/10/27	0	0.00	21	8.50	8.52	-21	18,143	-0.12%
2020/10/26	1	8.53	22	8.53	8.53	-21	18,447	-0.11%
2020/10/23	0	0.00	1	8.45	8.47	-1	18,589	-0.01%
2020/10/22	8	8.50	1	8.51	8.44	7	18,859	0.04%
2020/10/21	2	8.52	13	8.50	8.50	-11	18,834	-0.06%
2020/10/20	13	8.47	20	8.50	8.49	-7	19,061	-0.04%
2020/10/19	2	8.46	10	8.51	8.50	-8	19,162	-0.04%
2020/10/16	2	8.44	1	8.45	8.42	1	19,418	0.01%
2020/10/15	3	8.43	0	0.00	8.42	3	19,745	0.02%
2020/10/14	0	0.00	1	8.50	8.47	-1	19,782	-0.01%
2020/10/13	11	8.48	0	0.00	8.50	11	19,956	0.06%
2020/10/12	4	8.55	0	0.00	8.55	4	20,127	0.02%
2020/10/07	0	0.00	3	8.60	8.55	-3	20,568	-0.01%
2020/10/06	1	8.60	26	8.59	8.61	-25	20,790	-0.12%
2020/10/05	9	8.49	1	8.50	8.45	8	21,102	0.04%
2020/09/30	1	8.54	5	8.57	8.51	-4	21,654	-0.02%
2020/09/29	5	8.50	11	8.51	8.51	-6	21,984	-0.03%
2020/09/28	0	0.00	21	8.38	8.41	-21	22,689	-0.09%
2020/09/25	23	8.27	198	8.30	8.33	-175	24,011	-0.73%	大賣/鉅額交易
2020/09/24	253	8.24	10	8.22	8.21	243	25,377	0.96%	大買/鉅額交易
2020/09/23	241	8.43	2	8.50	8.46	239	25,610	0.93%	大買/鉅額交易
2020/09/22	10	8.52	13	8.52	8.50	-3	26,012	-0.01%
2020/09/21	2	8.63	7.1	8.62	8.61	-5.1	26,180	-0.02%
2020/09/18	13	8.65	12	8.72	8.65	1	26,412	0.00%
2020/09/17	8	8.71	0	0.00	8.70	8	26,146	0.03%
2020/09/16	9	8.74	60	8.74	8.74	-51	26,213	-0.19%
2020/09/15	4.5	8.74	0	0.00	8.75	4.5	26,226	0.02%
2020/09/14	12	8.80	16	8.76	8.77	-4	26,778	-0.01%
2020/09/11	7	8.74	13	8.77	8.77	-6	26,860	-0.02%
2020/09/10	2	8.70	28	8.69	8.70	-26	26,718	-0.10%
2020/09/09	21	8.57	1	8.63	8.60	20	26,769	0.07%
2020/09/08	12	8.67	5	8.67	8.66	7	27,064	0.03%
2020/09/07	14	8.64	11	8.64	8.62	3	27,362	0.01%
2020/09/04	16	8.57	5	8.57	8.58	11	27,860	0.04%
2020/09/03	32	8.62	6	8.66	8.59	26	27,964	0.09%
2020/09/02	17	8.55	0	0.00	8.57	17	27,849	0.06%
2020/09/01	7	8.56	7	8.62	8.60	0	28,084	0.00%
2020/08/31	22	8.64	7	8.66	8.54	15	28,148	0.05%
2020/08/28	0.5	8.61	9	8.62	8.61	-8.5	28,056	-0.03%
2020/08/27	14	8.56	2	8.56	8.57	12	28,494	0.04%
2020/08/26	3	8.55	2	8.59	8.58	1	28,682	0.00%
2020/08/25	11	8.60	14	8.60	8.58	-3	29,029	-0.01%
2020/08/24	31.1	8.53	9	8.53	8.53	22.1	29,425	0.08%
2020/08/21	8	8.53	29	8.52	8.56	-21	29,646	-0.07%
2020/08/20	94	8.48	0	0.00	8.41	94	29,657	0.32%
2020/08/19	0	0.00	10	8.72	8.65	-10	29,248	-0.03%
2020/08/18	23	8.67	3	8.68	8.67	20	29,074	0.07%
2020/08/17	2	8.66	8	8.70	8.70	-6	29,196	-0.02%
2020/08/14	6	8.65	46	8.65	8.66	-40	29,191	-0.14%
2020/08/13	36	8.66	2	8.68	8.68	34	29,262	0.12%
2020/08/12	5	8.68	0	0.00	8.68	5	29,449	0.02%
2020/08/11	14	8.71	10	8.69	8.68	4	29,567	0.01%
2020/08/10	19.3	8.72	20	8.70	8.72	-0.7	29,663	0.00%
2020/08/07	26	8.64	0	0.00	8.66	26	29,659	0.09%
2020/08/06	7	8.70	15	8.70	8.71	-8	29,540	-0.03%
2020/08/05	13	8.64	5	8.63	8.63	8	29,537	0.03%
2020/08/04	4	8.60	7	8.60	8.58	-3	29,689	-0.01%
2020/08/03	34	8.55	12.6	8.54	8.53	21.4	29,707	0.07%
2020/07/31	9	8.64	0	0.00	8.64	9	29,568	0.03%
2020/07/30	18	8.66	0	0.00	8.66	18	29,583	0.06%
2020/07/29	34	8.74	14	8.74	8.75	20	29,487	0.07%
2020/07/28	21	8.56	23	8.59	8.59	-2	29,815	-0.01%
2020/07/27	32.5	8.68	16	8.71	8.61	16.5	30,109	0.05%
2020/07/24	55	8.77	0	0.00	8.75	55	30,314	0.18%
2020/07/23	118	8.85	11	8.88	8.86	107	30,505	0.35%	大買/鉅額交易
2020/07/22	12	8.86	0	0.00	8.90	12	30,663	0.04%
2020/07/21	43	8.87	12	8.88	8.85	31	30,465	0.10%
2020/07/20	15	8.91	30	8.92	8.94	-15	30,241	-0.05%
2020/07/17	9	8.91	20	8.93	8.91	-11	30,297	-0.04%
2020/07/16	7	8.87	26	8.91	8.87	-19	30,725	-0.06%
2020/07/15	11	8.88	0	0.00	8.86	11	30,708	0.04%
2020/07/14	48	8.88	24	8.89	8.88	24	30,875	0.08%
2020/07/13	80	8.78	7	8.80	8.81	73	31,115	0.23%
2020/07/10	55	8.74	20.2	8.74	8.75	34.8	31,523	0.11%
2020/07/09	152	8.86	37	8.86	8.83	115	31,610	0.36%	大買/鉅額交易
2020/07/08	45	8.92	49	8.92	8.92	-4	31,802	-0.01%
2020/07/07	96	8.96	21	9.00	8.94	75	31,687	0.24%
2020/07/06	88	9.02	90	9.02	9.04	-2	31,066	-0.01%
2020/07/03	238	9.47	156.5	9.48	9.47	81.5	29,825	0.27%	大買/大賣/
2020/07/02	24	9.46	69	9.47	9.48	-45	28,526	-0.16%
2020/07/01	13	9.47	22	9.48	9.48	-9	28,038	-0.03%
2020/06/30	2	9.41	15	9.40	9.46	-13	27,582	-0.05%
2020/06/29	8	9.33	0	0.00	9.37	8	27,984	0.03%
2020/06/24	31	9.36	15	9.39	9.34	16	27,915	0.06%
2020/06/23	2	9.33	0	0.00	9.33	2	28,234	0.01%
2020/06/22	18	9.30	3	9.32	9.32	15	28,295	0.05%
2020/06/19	42	9.31	0	0.00	9.26	42	28,847	0.15%
2020/06/18	56	9.36	9	9.42	9.40	47	28,729	0.16%
2020/06/17	0	0.00	39	9.42	9.40	-39	28,912	-0.13%
2020/06/16	11	9.33	25	9.37	9.39	-14	29,766	-0.05%
2020/06/15	27	9.25	40.6	9.25	9.27	-13.6	31,261	-0.04%
2020/06/12	21	9.10	55	9.10	9.16	-34	31,650	-0.11%
2020/06/11	100.7	9.35	39	9.30	9.20	61.7	32,027	0.19%
2020/06/10	22	9.46	3	9.47	9.47	19	31,963	0.06%
2020/06/09	14	9.47	42	9.47	9.48	-28	33,030	-0.08%
2020/06/08	32	9.47	48	9.47	9.49	-16	33,656	-0.05%
2020/06/05	12	9.38	18	9.37	9.40	-6	33,743	-0.02%
2020/06/04	31	9.38	22	9.36	9.36	9	34,278	0.03%
2020/06/03	22	9.26	56	9.31	9.30	-34	34,614	-0.10%
2020/06/02	0	0.00	19	9.15	9.14	-19	34,369	-0.06%
2020/06/01	4	9.13	148	9.14	9.11	-144	34,332	-0.42%	大賣/鉅額交易
2020/05/29	13	8.99	15	8.97	9.09	-2	34,099	-0.01%
2020/05/28	20	9.02	30	9.04	9.00	-10	33,815	-0.03%
2020/05/27	18	9.05	2.3	9.06	9.07	15.7	33,948	0.05%
2020/05/26	12	9.03	48	9.04	9.02	-36	34,214	-0.11%
2020/05/25	25	8.92	7	8.92	8.97	18	34,322	0.05%
2020/05/22	33	8.94	0	0.00	8.93	33	34,457	0.10%
2020/05/21	22	9.02	8	9.02	9.01	14	34,522	0.04%
2020/05/20	0	0.00	1	9.01	9.02	-1	34,534	0.00%
2020/05/19	1	9.02	10	9.03	9.00	-9	34,542	-0.03%
2020/05/18	2	8.98	0	0.00	8.95	2	34,373	0.01%
2020/05/15	47	8.96	1	9.00	8.95	46	34,217	0.13%
2020/05/14	43	9.00	2	9.00	8.99	41	34,006	0.12%
2020/05/13	7	9.04	4	9.03	9.04	3	33,834	0.01%
2020/05/12	49	9.03	11	9.05	9.04	38	33,932	0.11%
2020/05/11	2	9.10	11	9.10	9.10	-9	33,846	-0.03%
2020/05/08	16	9.00	13	9.03	8.98	3	33,671	0.01%
2020/05/07	9	8.97	9	8.97	8.93	0	33,666	0.00%
2020/05/06	1	8.86	49	8.92	8.90	-48	33,670	-0.14%
2020/05/05	8	8.93	0	0.00	8.92	8	33,636	0.02%
2020/05/04	19	8.85	38	8.83	8.93	-19	33,672	-0.06%
2020/04/30	111	9.07	30	9.08	9.06	81	33,466	0.24%	大買/
2020/04/29	0	0.00	46	8.96	8.98	-46	33,376	-0.14%
2020/04/28	83	8.72	41	8.71	8.76	42	33,328	0.13%
2020/04/27	23	8.57	12	8.61	8.58	11	34,140	0.03%
2020/04/24	12	8.43	5	8.46	8.40	7	34,012	0.02%
2020/04/23	0	0.00	27	8.44	8.43	-27	34,060	-0.08%
2020/04/22	4	8.29	35	8.35	8.39	-31	33,930	-0.09%
2020/04/21	78	8.33	9	8.31	8.36	69	33,923	0.20%
2020/04/20	8	8.59	49	8.58	8.56	-41	33,551	-0.12%
2020/04/17	107	8.73	16	8.71	8.60	91	33,599	0.27%	大買/
2020/04/16	32	8.53	16	8.53	8.51	16	33,464	0.05%
2020/04/15	32	8.64	49	8.65	8.66	-17	33,094	-0.05%
2020/04/14	30	8.47	27.2	8.47	8.51	2.9	32,751	0.01%
2020/04/13	24	8.32	29.5	8.29	8.35	-5.5	32,360	-0.02%
2020/04/10	27.2	8.09	37	8.07	8.13	-9.8	31,789	-0.03%
2020/04/09	23	7.89	15	7.93	7.95	8	31,596	0.03%
2020/04/08	35	7.83	16	7.84	7.83	19	31,500	0.06%
2020/04/07	32	7.73	12	7.75	7.76	20	31,386	0.06%
2020/04/06	1.5	7.62	3.2	7.64	7.65	-1.7	31,416	-0.01%
2020/04/01	12	7.52	15	7.55	7.51	-3	31,248	-0.01%
2020/03/31	48	7.53	1	7.87	7.42	47	31,109	0.15%
2020/03/30	6	7.58	1	7.69	7.74	5	30,327	0.02%
2020/03/27	50	7.84	52	7.85	7.81	-2	30,076	-0.01%
2020/03/26	32	7.55	6	7.59	7.60	26	29,712	0.09%
2020/03/25	28	7.52	82	7.57	7.54	-54	29,961	-0.18%
2020/03/24	71	7.29	11	7.32	7.26	60	29,536	0.20%
2020/03/23	38	7.04	0	0.00	7.01	38	29,297	0.13%
2020/03/20	60.5	7.33	68	7.39	7.35	-7.5	29,208	-0.03%
2020/03/19	74	7.07	40	7.20	6.90	34	28,477	0.12%
2020/03/18	38.2	7.56	13	7.57	7.50	25.2	27,654	0.09%
2020/03/17	75	7.65	319	7.75	7.60	-244	27,212	-0.90%	大賣/鉅額交易
2020/03/16	48	8.01	43.2	8.03	7.93	4.8	26,615	0.02%
2020/03/13	110.6	7.76	3,052	7.81	8.29	-2,941.4	26,174	-11.24%	大買/大賣/鉅額交易
2020/03/12	116.5	8.66	1,632	8.55	8.56	-1,515.6	24,977	-6.07%	大買/大賣/鉅額交易
2020/03/11	47	8.98	35	9.00	8.97	12	24,337	0.05%
2020/03/10	101	8.95	3,499	8.99	9.00	-3,398	24,120	-14.09%	大買/大賣/鉅額交易
2020/03/09	47	9.04	116	9.05	9.03	-69	23,767	-0.29%	大賣/
2020/03/06	113.5	9.20	50	9.24	9.18	63.5	23,205	0.27%	大買/
2020/03/05	106	9.35	6	9.36	9.36	100	23,122	0.43%	大買/
2020/03/04	23	9.26	73	9.26	9.26	-50	23,182	-0.22%
2020/03/03	82	9.20	66	9.24	9.17	16	23,128	0.07%
2020/03/02	22.2	9.03	56	9.10	9.10	-33.9	23,074	-0.15%
2020/02/27	38	9.18	758	9.19	9.16	-720	23,444	-3.07%	大賣/鉅額交易
2020/02/26	13	9.19	342	9.21	9.21	-329	23,176	-1.42%	大賣/鉅額交易
2020/02/25	14	9.23	79	9.26	9.24	-65	23,013	-0.28%
2020/02/24	23.5	9.29	650	9.29	9.30	-626.6	23,082	-2.71%	大賣/鉅額交易
2020/02/21	3	9.37	0	0.00	9.36	3	22,923	0.01%
2020/02/20	0.1	9.41	5	9.42	9.41	-5	22,910	-0.02%
2020/02/19	3	9.43	3	9.44	9.41	0	22,921	0.00%
2020/02/18	0	0.00	202	9.37	9.37	-202	22,971	-0.88%	大賣/鉅額交易
2020/02/17	5	9.37	701	9.37	9.36	-696	23,118	-3.01%	大賣/鉅額交易
2020/02/14	5	9.38	2	9.38	9.41	3	23,340	0.01%
2020/02/13	12	9.37	1,107	9.37	9.40	-1,095	23,611	-4.64%	大賣/鉅額交易
2020/02/12	8	9.35	300	9.38	9.35	-292	24,020	-1.22%	大賣/鉅額交易
2020/02/11	5	9.36	606	9.39	9.36	-601	24,391	-2.46%	大賣/鉅額交易
2020/02/10	11.7	9.29	21	9.27	9.31	-9.3	25,741	-0.04%
2020/02/07	14	9.38	2	9.39	9.35	12	26,401	0.05%
2020/02/06	31	9.44	23	9.43	9.49	8	27,017	0.03%
2020/02/05	31	9.24	7	9.30	9.33	24	27,138	0.09%
2020/02/04	46	9.28	2	9.32	9.29	44	27,028	0.16%
2020/02/03	41	9.19	156	9.16	9.23	-115	27,101	-0.42%	大賣/鉅額交易
2020/01/31	90	9.33	43	9.33	9.29	47	26,842	0.18%
2020/01/30	149	9.38	324	9.39	9.26	-175	26,536	-0.66%	大買/大賣/鉅額交易
2020/01/20	51	9.85	100	9.86	9.84	-49	25,320	-0.19%
2020/01/17	2	9.83	14	9.85	9.85	-12	25,290	-0.05%
2020/01/16	6	9.85	10	9.84	9.85	-4	25,530	-0.02%
2020/01/15	15	9.86	139	9.89	9.84	-124	25,653	-0.48%	大賣/鉅額交易
2020/01/14	52	9.86	216	9.88	9.88	-164	25,665	-0.64%	大賣/鉅額交易
2020/01/13	20	9.82	19	9.82	9.83	1	25,487	0.00%
2020/01/10	47.7	9.73	5	9.76	9.74	42.7	25,698	0.17%
2020/01/09	107	9.63	25	9.59	9.63	82	25,855	0.32%	大買/
2020/01/08	423	9.57	10	9.63	9.56	413	25,981	1.59%	大買/鉅額交易
2020/01/07	110	9.65	20	9.66	9.65	90	25,779	0.35%	大買/
2020/01/06	141	9.68	11	9.66	9.65	130	25,811	0.50%	大買/鉅額交易
2020/01/03	105	9.71	26	9.75	9.76	79	25,773	0.31%	大買/
2020/01/02	158.2	9.73	0	0.00	9.72	158.2	25,819	0.61%	大買/鉅額交易
2019/12/31	203	9.75	0	0.00	9.73	203	25,702	0.79%	大買/鉅額交易
2019/12/30	318	9.78	0	0.00	9.72	318	25,617	1.24%	大買/鉅額交易
2019/12/27	281	9.81	1	9.79	9.79	280	25,536	1.10%	大買/鉅額交易
2019/12/26	163	9.79	0	0.00	9.79	163	25,435	0.64%	大買/鉅額交易
2019/12/25	205	9.82	0	0.00	9.81	205	25,467	0.80%	大買/鉅額交易
2019/12/24	32	9.83	0	0.00	9.81	32	25,460	0.13%
2019/12/23	231	9.82	24	9.87	9.87	207	25,535	0.81%	大買/鉅額交易
2019/12/20	318	9.85	20	9.85	9.81	298	25,509	1.17%	大買/鉅額交易
2019/12/19	112	9.86	3	9.86	9.89	109	25,067	0.43%	大買/鉅額交易
2019/12/18	0	0.00	102	9.90	9.90	-102	24,854	-0.41%	大賣/鉅額交易
2019/12/17	12	9.82	45	9.88	9.93	-33	24,888	-0.13%
2019/12/16	221	9.83	4	9.85	9.81	217	24,640	0.88%	大買/鉅額交易
2019/12/13	24	9.86	129	9.90	9.91	-105	24,391	-0.43%	大賣/鉅額交易
2019/12/12	1	9.71	2	9.78	9.77	-1	23,478	0.00%
2019/12/11	56	9.64	7	9.70	9.69	49	23,270	0.21%
2019/12/10	6	9.67	1	9.66	9.66	5	23,292	0.02%
2019/12/09	200	9.66	13	9.67	9.66	187	23,321	0.80%	大買/鉅額交易
2019/12/06	104	9.65	6	9.67	9.65	98	23,362	0.42%	大買/
2019/12/05	100.2	9.62	0	0.00	9.62	100.2	23,280	0.43%
2019/12/04	56	9.55	20	9.55	9.58	36	23,074	0.16%
2019/12/03	118	9.62	7	9.62	9.62	111	22,973	0.48%	大買/鉅額交易
2019/12/02	35	9.65	60.9	9.65	9.66	-25.9	22,910	-0.11%
2019/11/29	47	9.73	1	9.73	9.71	46	22,714	0.20%
2019/11/28	242	9.81	0	0.00	9.80	242	22,477	1.08%	大買/鉅額交易
2019/11/27	185	9.87	17	9.86	9.82	168	22,536	0.75%	大買/鉅額交易
2019/11/26	3.2	9.87	0	0.00	9.87	3.2	22,388	0.01%
2019/11/25	12	9.85	6	9.84	9.92	6	21,636	0.03%
2019/11/22	3	9.82	0	0.00	9.88	3	22,022	0.01%
2019/11/21	29	9.78	0	0.00	9.78	29	21,968	0.13%
2019/11/20	7	9.85	3	9.85	9.87	4	21,685	0.02%
2019/11/19	6	9.87	35	9.86	9.92	-29	21,566	-0.13%
2019/11/18	400	9.83	32	9.90	9.90	368	21,519	1.71%	大買/鉅額交易
2019/11/15	3	9.84	39	9.86	9.90	-36	21,380	-0.17%
2019/11/14	168	9.82	31	9.84	9.83	137	21,305	0.64%	大買/鉅額交易
2019/11/13	183	9.87	0	0.00	9.89	183	21,386	0.86%	大買/鉅額交易
2019/11/12	15	9.95	2	9.97	9.97	13	21,254	0.06%
2019/11/11	235	9.87	105	9.88	9.89	130	21,061	0.62%	大買/大賣/鉅額交易
2019/11/08	544	10.05	28	10.14	10.00	516	20,524	2.51%	大買/鉅額交易
2019/11/07	255	10.07	227	10.11	10.10	28	20,082	0.14%	大買/大賣/
2019/11/06	114	9.89	223	9.93	9.94	-109	18,601	-0.59%	大買/大賣/鉅額交易
2019/11/05	40	9.83	70	9.84	9.86	-30	18,098	-0.17%
2019/11/04	34	9.63	111	9.59	9.65	-77	17,590	-0.44%	大賣/
2019/11/01	6	9.52	6	9.54	9.54	0	17,576	0.00%
2019/10/31	20	9.53	20	9.57	9.50	0	17,750	0.00%
2019/10/30	20	9.52	40	9.51	9.53	-20	17,597	-0.11%
2019/10/29	5.2	9.50	10	9.48	9.48	-4.8	17,591	-0.03%
2019/10/25	5.2	9.51	1	9.51	9.47	4.2	17,436	0.02%
2019/10/24	40	9.53	65	9.50	9.54	-25	17,336	-0.14%
2019/10/23	120	9.41	8	9.43	9.41	112	17,087	0.66%	大買/鉅額交易
2019/10/22	511	9.44	16	9.48	9.49	495	17,005	2.91%	大買/鉅額交易
2019/10/21	0	0.00	3	9.45	9.45	-3	16,986	-0.02%
2019/10/18	31	9.42	21	9.41	9.47	10	16,897	0.06%
2019/10/17	1	9.45	59	9.43	9.46	-58	16,469	-0.35%
2019/10/16	2	9.24	36	9.31	9.34	-34	16,019	-0.21%
2019/10/15	0	0.00	5	9.25	9.24	-5	16,026	-0.03%
2019/10/14	3	9.25	54	9.25	9.27	-51	16,051	-0.32%
2019/10/09	48	9.14	4	9.16	9.11	44	15,930	0.28%
2019/10/08	5	9.20	9	9.26	9.20	-4	15,837	-0.03%
2019/10/07	59	9.17	0	0.00	9.15	59	15,905	0.37%
2019/10/04	12	9.17	0	0.00	9.17	12	15,892	0.08%
2019/10/03	27	9.15	1	9.15	9.14	26	15,974	0.16%
2019/10/02	6	9.25	0	0.00	9.25	6	15,890	0.04%
2019/10/01	7	9.26	0	0.00	9.29	7	15,899	0.04%
2019/09/27	217.5	9.28	0	0.00	9.24	217.5	16,020	1.36%	大買/鉅額交易
2019/09/26	106	9.33	0	0.00	9.31	106	16,324	0.65%	大買/鉅額交易
2019/09/25	6	9.32	0	0.00	9.34	6	16,467	0.04%
2019/09/24	109	9.37	0	0.00	9.37	109	16,455	0.66%	大買/鉅額交易
2019/09/23	106	9.39	5	9.39	9.39	101	16,623	0.61%	大買/鉅額交易
2019/09/20	19	9.39	5	9.37	9.37	14	16,873	0.08%
2019/09/19	3	9.39	20	9.42	9.42	-17	16,626	-0.10%
2019/09/18	106.2	9.43	3.5	9.44	9.42	102.8	16,719	0.61%	大買/鉅額交易
2019/09/17	42	9.41	7	9.42	9.45	35	16,676	0.21%
2019/09/16	317	9.46	14	9.47	9.44	303	16,935	1.79%	大買/鉅額交易
2019/09/12	12	9.43	60	9.44	9.44	-48	16,974	-0.28%
2019/09/11	46	9.39	19	9.39	9.40	27	17,073	0.16%
2019/09/10	9	9.35	16	9.36	9.39	-7	16,977	-0.04%
2019/09/09	108	9.29	12	9.32	9.32	96	16,832	0.57%	大買/
2019/09/06	0	0.00	1	9.30	9.25	-1	16,853	-0.01%
2019/09/05	11	9.23	57	9.22	9.28	-46	16,910	-0.27%
2019/09/04	5	9.15	5	9.15	9.15	0	16,818	0.00%
2019/09/03	10	9.09	0	0.00	9.07	10	16,907	0.06%
2019/09/02	12	9.10	5	9.12	9.13	7	16,980	0.04%
2019/08/30	28	9.04	7	9.06	9.09	21	17,154	0.12%
2019/08/29	2	8.98	28	9.01	8.99	-26	17,126	-0.15%
2019/08/28	2	9.01	24	9.04	9.02	-22	17,213	-0.13%
2019/08/27	33	8.98	1	9.01	8.96	32	17,343	0.18%
2019/08/26	17	9.00	0	0.00	9.00	17	17,126	0.10%
2019/08/23	7	9.04	0	0.00	9.05	7	17,253	0.04%
2019/08/22	200	9.09	2.6	9.08	9.06	197.4	17,462	1.13%	大買/鉅額交易
2019/08/21	6	9.09	0	0.00	9.05	6	19,290	0.03%
2019/08/19	3	9.17	1	9.17	9.13	2	19,450	0.01%
2019/08/16	1	9.16	13.1	9.16	9.16	-12.1	19,725	-0.06%
2019/08/15	4.1	9.00	0	0.00	9.01	4.1	19,763	0.02%
2019/08/14	1	9.06	8	9.11	9.06	-7	20,211	-0.03%
2019/08/13	4	9.07	3	9.09	9.06	1	20,299	0.00%
2019/08/12	229	9.03	16	9.17	9.12	213	20,643	1.03%	大買/鉅額交易
2019/08/08	9	9.07	0	0.00	9.06	9	20,972	0.04%
2019/08/07	33.5	9.00	25	9.02	8.99	8.5	21,188	0.04%
2019/08/06	68	9.01	53.2	8.98	9.02	14.8	21,745	0.07%
2019/08/05	51	9.09	64	9.08	9.08	-13	21,641	-0.06%
2019/08/02	33	9.13	1	9.14	9.15	32	21,731	0.15%
2019/08/01	25	9.22	0	0.00	9.22	25	22,011	0.11%
2019/07/31	17	9.32	0	0.00	9.28	17	22,200	0.08%
2019/07/30	10	9.37	0	0.00	9.37	10	22,246	0.04%
2019/07/29	0	0.00	16	9.34	9.35	-16	22,397	-0.07%
2019/07/26	15	9.27	17	9.31	9.32	-2	22,450	-0.01%
2019/07/25	23	9.26	2	9.25	9.25	21	22,706	0.09%
2019/07/24	25.5	9.26	0	0.00	9.27	25.5	23,004	0.11%
2019/07/23	38	9.29	1	9.32	9.26	37	23,066	0.16%
2019/07/22	0	0.00	6	9.34	9.32	-6	23,024	-0.03%
2019/07/19	15	9.36	0	0.00	9.32	15	23,094	0.06%
2019/07/18	3	9.34	2.1	9.34	9.33	0.9	23,137	0.00%
2019/07/17	16	9.34	319	9.37	9.37	-303	23,174	-1.31%	大賣/鉅額交易
2019/07/16	22	9.39	40	9.41	9.43	-18	22,952	-0.08%
2019/07/15	25	9.39	25	9.38	9.40	0	22,868	0.00%
2019/07/12	23	9.44	324	9.43	9.41	-301	23,187	-1.30%	大賣/鉅額交易
2019/07/11	5	9.42	20	9.45	9.48	-15	23,178	-0.06%
2019/07/10	1	9.29	4	9.30	9.29	-3	23,037	-0.01%
2019/07/09	11.3	9.28	0	0.00	9.28	11.3	23,142	0.05%
2019/07/08	8	9.31	6	9.30	9.33	2	23,172	0.01%
2019/07/05	15	9.32	1	9.35	9.32	14	23,361	0.06%
2019/07/04	32	9.33	46	9.33	9.32	-14	23,841	-0.06%
2019/07/03	82.2	9.51	207	9.50	9.50	-124.8	23,813	-0.52%	大賣/鉅額交易
2019/07/02	4	9.51	24	9.53	9.55	-20	23,719	-0.08%
2019/07/01	16	9.49	21	9.53	9.50	-5	23,633	-0.02%
2019/06/28	12	9.48	8	9.53	9.47	4	23,650	0.02%
2019/06/27	1	9.50	10	9.54	9.50	-9	23,736	-0.04%
2019/06/26	15	9.49	10	9.52	9.50	5	24,068	0.02%
2019/06/25	13	9.50	8	9.53	9.54	5	24,332	0.02%
2019/06/24	13	9.50	263	9.49	9.53	-250	24,293	-1.03%	大賣/鉅額交易
2019/06/21	26	9.45	0	0.00	9.46	26	24,438	0.11%
2019/06/20	0	0.00	16	9.53	9.50	-16	24,298	-0.07%
2019/06/19	0.2	9.42	231	9.42	9.47	-230.8	24,178	-0.95%	大賣/鉅額交易
2019/06/18	7	9.34	28	9.35	9.36	-21	24,121	-0.09%
2019/06/14	6	9.30	2	9.30	9.27	4	24,662	0.02%
2019/06/13	37	9.27	10	9.29	9.27	27	24,631	0.11%
2019/06/12	38	9.32	24	9.35	9.37	14	25,001	0.06%
2019/06/11	61	9.45	8	9.43	9.43	53	25,018	0.21%
2019/06/10	9	9.51	19	9.53	9.53	-10	24,867	-0.04%
2019/06/06	2	9.41	74	9.41	9.45	-72	24,846	-0.29%
2019/06/05	31.1	9.34	47	9.37	9.33	-15.9	24,822	-0.06%
2019/06/04	226	9.29	36	9.31	9.30	190	24,760	0.77%	大買/鉅額交易
2019/06/03	30	9.21	62	9.26	9.25	-32	24,647	-0.13%
2019/05/31	32	9.24	51	9.27	9.30	-19	24,643	-0.08%
2019/05/30	0	0.00	52	9.21	9.24	-52	24,469	-0.21%
2019/05/29	54	9.11	0	0.00	9.10	54	24,505	0.22%
2019/05/28	62.2	9.17	51	9.26	9.14	11.1	24,400	0.05%
2019/05/27	37	9.18	0	0.00	9.23	37	22,768	0.16%
2019/05/24	63	9.17	5	9.21	9.20	58	22,801	0.25%
2019/05/23	131	9.19	90	9.19	9.20	41	22,752	0.18%	大買/
2019/05/22	80	9.27	170	9.31	9.30	-90	22,513	-0.40%	大賣/
2019/05/21	16	9.43	149	9.38	9.42	-133	22,425	-0.59%	大賣/鉅額交易
2019/05/20	38	9.11	43	9.13	9.16	-5	21,915	-0.02%
2019/05/17	105	9.09	253	9.15	9.05	-148	21,729	-0.68%	大買/大賣/鉅額交易
2019/05/16	55	9.12	713	9.11	9.03	-658	21,397	-3.08%	大賣/鉅額交易
2019/05/15	43	9.24	401	9.25	9.23	-358	21,106	-1.70%	大賣/鉅額交易
2019/05/14	185	9.27	420	9.28	9.21	-235	21,090	-1.11%	大買/大賣/鉅額交易
2019/05/13	60.5	9.50	41	9.57	9.48	19.5	20,271	0.10%
2019/05/10	81	9.49	74	9.51	9.48	7	20,290	0.03%
2019/05/09	56	9.56	5.5	9.64	9.50	50.5	20,104	0.25%
2019/05/08	166	9.66	120	9.68	9.65	46	19,659	0.23%	大買/大賣/
2019/05/07	161	9.79	0	0.00	9.75	161	19,271	0.84%	大買/鉅額交易
2019/05/06	69	9.82	13	9.81	9.81	56	19,210	0.29%
2019/05/03	326	9.92	15	9.92	9.92	311	19,237	1.62%	大買/鉅額交易
2019/05/02	758	9.92	3	9.91	9.91	755	19,193	3.93%	大買/鉅額交易
2019/04/30	345	9.95	90	9.95	9.95	255	18,925	1.35%	大買/鉅額交易
2019/04/29	4	9.98	26	10.04	10.05	-22	18,540	-0.12%
2019/04/26	25	9.93	6	9.94	9.96	19	18,447	0.10%
2019/04/25	13	9.96	10	9.96	9.96	3	18,460	0.02%
2019/04/24	30	9.99	192	9.98	9.97	-162	18,421	-0.88%	大賣/鉅額交易
2019/04/23	21	9.99	23	9.98	9.99	-2	18,498	-0.01%
2019/04/22	110	10.00	2	10.00	9.99	108	18,469	0.58%	大買/鉅額交易
2019/04/19	30	10.00	0	0.00	10.00	30	18,512	0.16%
2019/04/18	28	9.99	15	10.00	10.00	13	18,539	0.07%
2019/04/17	72.2	10.01	583	10.05	10.00	-510.8	18,487	-2.76%	大賣/鉅額交易
2019/04/16	26	10.01	1	10.05	10.05	25	18,438	0.14%
2019/04/15	6	10.05	500	10.05	10.00	-494	18,479	-2.67%	大賣/鉅額交易
2019/04/12	8	10.01	3	10.05	10.10	5	18,693	0.03%
2019/04/11	14	10.06	0	0.00	10.05	14	18,594	0.08%
2019/04/10	7	10.05	206	10.10	10.05	-199	18,387	-1.08%	大賣/鉅額交易
2019/04/09	3	10.05	305	10.10	10.05	-302	17,940	-1.68%	大賣/鉅額交易
2019/04/08	19	10.02	300	10.05	10.05	-281	17,801	-1.58%	大賣/鉅額交易
2019/04/03	26	10.05	12	10.08	10.10	14	17,470	0.08%
2019/04/02	34	10.06	0	0.00	10.05	34	17,350	0.20%
2019/04/01	54	10.09	0	0.00	10.05	54	17,227	0.31%
2019/03/29	22	10.20	52	10.24	10.30	-30	16,867	-0.18%
2019/03/28	1	10.00	0	10.10	10.15	1	16,524	0.01%
2019/03/27	17	10.06	2	10.05	10.05	15	16,354	0.09%
2019/03/26	12	10.05	13.3	10.10	10.10	-1.3	16,401	-0.01%
2019/03/25	12	10.04	3	10.00	10.00	9	16,538	0.05%
2019/03/22	47	10.15	28	10.20	10.20	19	16,380	0.12%
2019/03/21	3	10.20	41	10.18	10.20	-38	16,388	-0.23%
2019/03/20	13	10.14	10	10.15	10.20	3	16,230	0.02%
2019/03/19	2	10.20	16	10.20	10.15	-14	16,204	-0.09%
2019/03/15	1	10.00	7	10.04	10.05	-6	16,111	-0.04%
2019/03/14	31.2	9.95	0	0.00	9.95	31.2	15,711	0.20%
2019/03/13	21	9.99	2	9.99	10.00	19	15,829	0.12%
2019/03/12	8	9.98	22	9.98	9.99	-14	15,957	-0.09%
2019/03/11	206	9.93	3	9.96	9.90	203	16,141	1.26%	大買/鉅額交易
2019/03/08	6	9.92	33.2	9.92	9.92	-27.2	16,271	-0.17%
2019/03/07	21	9.94	90	9.95	9.95	-69	17,306	-0.40%
2019/03/06	217	9.94	8	9.95	9.91	209	17,429	1.20%	大買/鉅額交易
2019/03/05	20	9.90	5	9.95	9.90	15	17,481	0.09%
2019/03/04	212	9.96	1	9.98	9.94	211	17,435	1.21%	大買/鉅額交易
2019/02/27	200.2	9.97	0	0.00	9.97	200.2	17,368	1.15%	大買/鉅額交易
2019/02/26	168.4	9.98	0	0.00	9.97	168.4	17,387	0.97%	大買/鉅額交易
2019/02/25	458	9.98	7	10.00	10.00	451	17,307	2.61%	大買/鉅額交易
2019/02/22	18	9.97	2	9.98	9.99	16	17,440	0.09%
2019/02/21	5	9.97	0	0.00	10.00	5	17,543	0.03%
2019/02/20	7	9.97	13	9.99	10.00	-6	17,636	-0.03%
2019/02/19	5	9.95	9	9.96	9.97	-4	17,617	-0.02%
2019/02/18	4	9.91	25	9.94	9.92	-21	17,706	-0.12%
2019/02/15	14	9.87	1	9.87	9.86	13	17,768	0.07%
2019/02/14	524	9.88	1	9.89	9.86	523	17,845	2.93%	大買/鉅額交易
2019/02/13	27.2	9.87	7	9.94	9.94	20.2	17,924	0.11%
2019/02/12	210	9.86	11	9.91	9.90	199	17,928	1.11%	大買/鉅額交易
2019/02/11	14	9.96	3	9.99	9.91	11	18,096	0.06%
2019/01/30	9.2	9.99	20	10.02	9.98	-10.9	18,161	-0.06%
2019/01/29	3	9.95	25	9.95	10.00	-22	17,936	-0.12%
2019/01/28	25.1	9.98	8	9.98	9.97	17.1	17,944	0.10%
2019/01/25	0	0.00	6	9.94	9.97	-6	18,010	-0.03%
2019/01/24	15	9.78	1	9.92	9.92	14	17,936	0.08%
2019/01/23	18	9.83	1	9.82	9.81	17	18,096	0.09%
2019/01/22	3.2	9.92	6	9.95	9.90	-2.9	18,200	-0.02%
2019/01/21	32	9.98	36	9.97	9.95	-4	18,219	-0.02%
2019/01/18	1	9.83	5	9.90	9.91	-4	18,554	-0.02%
2019/01/17	61	9.84	6	9.82	9.84	55	19,253	0.29%
2019/01/16	0	0.00	14	9.92	9.91	-14	19,767	-0.07%
2019/01/15	0	0.00	27.1	9.89	9.93	-27.1	20,161	-0.13%
2019/01/14	45	9.82	0	0.00	9.81	45	20,159	0.22%
2019/01/11	25	9.88	36	9.86	9.91	-11	20,775	-0.05%
2019/01/10	5	9.83	1	9.87	9.90	4	21,140	0.02%
2019/01/09	28.1	9.79	31	9.86	9.90	-2.9	21,541	-0.01%
2019/01/08	11	9.71	6	9.67	9.70	5	21,596	0.02%
2019/01/07	12	9.63	38	9.67	9.75	-26	22,042	-0.12%
2019/01/04	69	9.48	0	0.00	9.45	69	22,438	0.31%
2019/01/03	35.1	9.62	30	9.70	9.63	5.1	23,773	0.02%
2019/01/02	37	9.64	0	0.00	9.68	37	24,026	0.15%
2018/12/28	5	9.72	0	0.00	9.72	5	24,167	0.02%
2018/12/26	13	9.63	1	9.69	9.61	12	24,823	0.05%
2018/12/25	29	9.62	0	0.00	9.62	29	24,968	0.12%
2018/12/24	141	9.70	14	9.72	9.76	127	25,407	0.50%	大買/鉅額交易
2018/12/21	11	9.63	6	9.65	9.77	5	26,107	0.02%
2018/12/20	17	9.67	0	0.00	9.63	17	26,950	0.06%
2018/12/19	19	9.74	0	0.00	9.75	19	27,316	0.07%
2018/12/18	25	9.76	7	9.75	9.71	18	27,273	0.07%
2018/12/17	5	9.93	39	9.92	9.92	-34	27,377	-0.12%
2018/12/14	22.2	9.94	51	9.96	9.95	-28.8	27,423	-0.11%
2018/12/13	1	9.95	6	9.98	9.99	-5	27,602	-0.02%
2018/12/12	42	9.94	5	9.96	9.93	37	27,862	0.13%
2018/12/11	15	9.93	4	9.98	10.00	11	27,790	0.04%
2018/12/10	7	9.94	1	9.92	9.91	6	27,961	0.02%
2018/12/07	11	10.00	60	9.99	10.05	-49	27,942	-0.18%
2018/12/06	13	9.97	0	0.00	9.97	13	28,098	0.05%
2018/12/05	10	10.05	1	10.00	10.05	9	28,180	0.03%
2018/12/04	4	10.10	0	0.00	10.15	4	28,309	0.01%
2018/12/03	13	10.15	31	10.15	10.15	-18	28,223	-0.06%
2018/11/30	3	10.05	27	10.13	10.00	-24	28,230	-0.09%
2018/11/29	11	10.00	11	10.05	9.99	0	27,607	0.00%
2018/11/28	10	9.99	0	0.00	10.05	10	27,533	0.04%
2018/11/27	3	9.99	0	0.00	9.99	3	27,385	0.01%
2018/11/23	200	9.98	0	0.00	10.00	200	27,591	0.72%	大買/鉅額交易
2018/11/22	106	9.97	4	9.99	9.98	102	27,636	0.37%	大買/鉅額交易
2018/11/21	1	9.98	0	0.00	10.05	1	27,569	0.00%
2018/11/20	12	10.00	0	0.00	10.00	12	27,449	0.04%
2018/11/19	205.5	10.05	0	0.00	10.05	205.5	27,427	0.75%	大買/鉅額交易
2018/11/16	90	10.05	2	10.10	10.10	88	27,367	0.32%
2018/11/15	5	10.00	5	10.05	10.05	0	27,313	0.00%
2018/11/14	11	9.99	18	9.99	10.00	-7	27,296	-0.03%
2018/11/13	13	10.00	0	0.00	10.00	13	27,466	0.05%
2018/11/12	5	10.00	0	0.00	10.05	5	27,341	0.02%
2018/11/09	12	10.04	9	10.10	10.10	3	27,378	0.01%
2018/11/08	20	10.10	1	10.20	10.15	19	27,347	0.07%
2018/11/07	30	10.00	144.3	10.05	10.10	-114.3	27,310	-0.42%	大賣/鉅額交易
2018/11/06	21	9.94	3.6	9.94	9.93	17.4	27,451	0.06%
2018/11/05	15	9.85	0	0.00	9.95	15	27,692	0.05%
2018/11/02	0	0.00	1	9.91	9.96	-1	27,713	0.00%
2018/11/01	13	9.89	35	9.88	9.90	-22	27,817	-0.08%
2018/10/31	28	9.90	25	9.94	9.93	3	27,948	0.01%
2018/10/30	52	9.74	1	9.74	9.76	51	27,967	0.18%
2018/10/29	1	9.52	210	9.54	9.60	-209	28,118	-0.74%	大賣/鉅額交易
2018/10/26	39	9.53	897	9.52	9.55	-858	28,463	-3.01%	大賣/鉅額交易
2018/10/25	9	9.51	11	9.52	9.51	-2	28,360	-0.01%
2018/10/24	87	9.77	104	9.71	9.76	-17	27,969	-0.06%	大賣/
2018/10/23	65	9.95	0	0.00	9.94	65	27,462	0.24%
2018/10/22	15	10.03	0	0.00	10.05	15	27,152	0.06%
2018/10/19	435	10.00	2	10.00	10.00	433	27,173	1.59%	大買/鉅額交易
2018/10/18	98	10.05	2	10.08	10.10	96	27,036	0.36%
2018/10/17	17	10.20	6	10.30	10.20	11	26,848	0.04%
2018/10/16	5	10.20	0	0.00	10.20	5	26,642	0.02%
2018/10/15	227	10.16	0	0.00	10.25	227	26,525	0.86%	大買/鉅額交易
2018/10/12	9	10.14	6.4	10.24	10.35	2.6	26,253	0.01%
2018/10/11	125	10.28	42	10.42	10.20	83	25,918	0.32%	大買/
2018/10/09	29	10.86	290	10.90	10.85	-261	24,426	-1.07%	大賣/鉅額交易
2018/10/08	29	10.90	10	10.95	10.90	19	24,243	0.08%
2018/10/05	33	10.93	1	10.95	10.95	32	24,502	0.13%
2018/10/04	17.9	11.00	0	0.00	11.00	17.9	25,037	0.07%
2018/10/03	21.1	11.10	0	0.00	11.15	21.1	25,398	0.08%
2018/10/02	20	11.23	2	11.20	11.20	18	26,319	0.07%
2018/10/01	15	11.40	6	11.45	11.40	9	26,335	0.03%
2018/09/28	10	11.45	9	11.43	11.40	1	26,474	0.00%
2018/09/27	0	0.00	330	11.40	11.45	-330	26,475	-1.25%	大賣/鉅額交易
2018/09/26	32	11.25	45	11.17	11.25	-13	25,767	-0.05%
2018/09/25	5	11.15	55	11.11	11.15	-50	26,034	-0.19%
2018/09/21	13	11.05	54	11.07	11.10	-41	26,434	-0.16%
2018/09/20	5	10.95	22	10.98	10.95	-17	26,257	-0.06%
2018/09/19	185	10.90	14	10.97	11.00	171	26,480	0.65%	大買/鉅額交易
2018/09/18	398	10.85	10.1	10.90	10.85	387.9	26,422	1.47%	大買/鉅額交易
2018/09/14	201	10.90	10.2	10.93	10.95	190.8	26,638	0.72%	大買/鉅額交易
2018/09/13	2	10.80	11	10.80	10.85	-9	26,355	-0.03%
2018/09/12	9	10.83	88	10.80	10.80	-79	26,327	-0.30%
2018/09/11	100	10.80	2	10.80	10.80	98	26,318	0.37%
2018/09/10	9	10.72	46	10.75	10.75	-37	26,532	-0.14%
2018/09/07	29	10.81	22	10.85	10.80	7	27,267	0.03%
2018/09/06	870	10.75	10	10.80	10.80	860	27,401	3.14%	大買/鉅額交易
2018/09/05	10	10.84	0	0.00	10.80	10	27,301	0.04%
2018/09/04	453	11.00	4	11.00	10.95	449	27,037	1.66%	大買/鉅額交易
2018/09/03	711	11.00	7	11.00	11.00	704	27,172	2.59%	大買/鉅額交易
2018/08/31	910	11.00	10	11.05	11.10	900	27,395	3.29%	大買/鉅額交易
2018/08/30	800.2	11.05	0	0.00	10.95	800.2	27,363	2.92%	大買/鉅額交易
2018/08/29	457	11.00	15	11.05	11.10	442	27,484	1.61%	大買/鉅額交易
2018/08/28	546	11.00	20	11.04	11.05	526	27,586	1.91%	大買/鉅額交易
2018/08/27	416.3	11.00	10	11.00	10.95	406.3	27,742	1.46%	大買/鉅額交易
2018/08/24	10	10.95	10	11.00	11.00	0	27,819	0.00%
2018/08/23	405	10.95	15	11.00	11.00	390	28,716	1.36%	大買/鉅額交易
2018/08/22	266	10.95	17	10.98	10.95	249	29,422	0.85%	大買/鉅額交易
2018/08/21	815	10.90	20	10.94	11.00	795	29,663	2.68%	大買/鉅額交易
2018/08/20	360	10.89	1	10.90	10.85	359	29,777	1.21%	大買/鉅額交易
2018/08/17	161	10.95	10	11.00	10.95	151	29,711	0.51%	大買/鉅額交易
2018/08/16	46	10.88	20	10.90	10.95	26	29,858	0.09%
2018/08/15	22	10.89	55	10.88	10.85	-33	29,768	-0.11%
2018/08/14	516	10.90	0	0.00	10.90	516	29,911	1.73%	大買/鉅額交易
2018/08/13	251	10.86	41	10.85	10.85	210	30,059	0.70%	大買/鉅額交易
2018/08/10	39	11.05	20	11.08	11.00	19	30,506	0.06%
2018/08/09	10	11.03	37	11.05	11.00	-27	30,503	-0.09%
2018/08/08	30	11.01	161.3	11.03	11.05	-131.3	31,054	-0.42%	大賣/鉅額交易
2018/08/07	21	10.95	284	11.00	10.95	-263	31,079	-0.85%	大賣/鉅額交易
2018/08/06	23	10.93	75	10.95	10.95	-52	31,072	-0.17%
2018/08/03	23	11.01	10	11.05	11.05	13	30,918	0.04%
2018/08/02	33	11.06	20	11.00	11.00	13	30,925	0.04%
2018/08/01	30	11.15	35.2	11.18	11.20	-5.2	30,827	-0.02%
2018/07/31	35	11.12	10	11.15	11.20	25	30,860	0.08%
2018/07/30	10	11.10	5	11.15	11.10	5	30,818	0.02%
2018/07/27	198	11.17	8	11.19	11.15	190	30,937	0.61%	大買/鉅額交易
2018/07/26	188	11.20	48	11.22	11.20	140	31,232	0.45%	大買/鉅額交易
2018/07/25	20	11.16	122	11.11	11.20	-102	31,808	-0.32%	大賣/鉅額交易
2018/07/24	30	11.00	0	0.00	11.05	30	31,884	0.09%
2018/07/23	5	11.00	10	11.04	11.00	-5	32,062	-0.02%
2018/07/20	18.2	10.98	18	10.99	10.95	0.2	32,382	0.00%
2018/07/19	7	10.99	13	11.05	10.95	-6	32,873	-0.02%
2018/07/18	10	11.00	22	11.05	11.05	-12	33,703	-0.04%
2018/07/17	6	10.96	6	11.00	11.00	0	35,203	0.00%
2018/07/16	6	10.96	0	0.00	10.95	6	36,199	0.02%
2018/07/13	67	10.93	14	10.98	11.00	53	36,553	0.14%
2018/07/12	60	10.94	5.3	11.00	11.00	54.7	36,217	0.15%
2018/07/11	136	11.40	16.3	11.45	11.45	119.7	35,542	0.34%	大買/鉅額交易
2018/07/10	33	11.40	9	11.40	11.40	24	35,109	0.07%
2018/07/09	193.1	11.36	7	11.40	11.40	186.1	34,338	0.54%	大買/鉅額交易
2018/07/06	3	11.35	15	11.34	11.35	-12	34,120	-0.04%
2018/07/05	2	11.33	1	11.30	11.35	1	34,131	0.00%
2018/07/04	19	11.36	7	11.35	11.40	12	34,416	0.03%
2018/07/03	24	11.28	37	11.33	11.35	-13	34,469	-0.04%
2018/07/02	23	11.23	149	11.30	11.30	-126	34,037	-0.37%	大賣/鉅額交易
2018/06/29	16	11.14	11	11.20	11.15	5	33,748	0.01%
2018/06/28	25	11.13	55	11.14	11.10	-30	33,622	-0.09%
2018/06/27	30	11.23	17	11.26	11.15	13	33,632	0.04%
2018/06/26	47	11.23	55	11.30	11.35	-8	33,854	-0.02%
2018/06/25	45	11.26	47	11.19	11.30	-2	34,042	-0.01%
2018/06/22	39	11.05	10	11.10	11.05	29	33,898	0.09%
2018/06/21	22	11.15	22	11.20	11.10	0	34,150	0.00%
2018/06/20	17	11.09	472	11.15	11.10	-455	34,629	-1.31%	大賣/鉅額交易
2018/06/19	57	11.09	0	0.00	11.05	57	34,671	0.16%
2018/06/15	85	11.11	341	11.20	11.20	-256	34,349	-0.75%	大賣/鉅額交易
2018/06/14	49	11.18	2,037	11.22	11.15	-1,988	33,571	-5.92%	大賣/鉅額交易
2018/06/13	14	11.32	263	11.32	11.30	-249	33,422	-0.74%	大賣/鉅額交易
2018/06/12	16	11.41	0.6	11.35	11.35	15.4	34,411	0.04%
2018/06/11	11	11.50	10	11.50	11.50	1	34,449	0.00%
2018/06/08	2	11.45	51	11.50	11.50	-49	34,826	-0.14%
2018/06/07	8	11.51	261	11.50	11.55	-253	35,044	-0.72%	大賣/鉅額交易
2018/06/06	41	11.46	660	11.47	11.45	-619	35,311	-1.75%	大賣/鉅額交易
2018/06/05	8	11.45	21.8	11.40	11.45	-13.8	35,361	-0.04%
2018/06/04	40	11.33	3	11.35	11.40	37	35,276	0.10%
2018/06/01	38	11.31	186	11.30	11.35	-148	35,316	-0.42%	大賣/鉅額交易
2018/05/31	22	11.25	9	11.29	11.25	13	35,358	0.04%
2018/05/30	50	11.13	1	11.10	11.10	49	34,748	0.14%
2018/05/29	27	11.36	52	11.49	11.35	-25	34,448	-0.07%
2018/05/28	16	11.57	5	11.59	11.50	11	34,649	0.03%
2018/05/25	3	11.50	12	11.51	11.55	-9	34,981	-0.03%
2018/05/24	18	11.44	6	11.54	11.50	12	35,263	0.03%
2018/05/23	13	11.42	10	11.45	11.40	3	36,062	0.01%
2018/05/22	12	11.54	2	11.65	11.50	10	36,335	0.03%
2018/05/21	20	11.64	50	11.65	11.65	-30	36,840	-0.08%
2018/05/18	18	11.44	94	11.54	11.55	-76	37,681	-0.20%
2018/05/17	13	11.43	0	0.00	11.35	13	37,469	0.03%
2018/05/16	7.2	11.32	46.7	11.39	11.40	-39.5	37,483	-0.11%
2018/05/15	17	11.20	16	11.22	11.20	1	37,668	0.00%
2018/05/14	7	11.21	38	11.22	11.20	-31	39,051	-0.08%
2018/05/11	45.1	11.14	35	11.14	11.20	10.1	39,321	0.03%
2018/05/10	30	11.15	58	11.10	11.10	-28	39,292	-0.07%
2018/05/09	0	0.00	29.1	11.14	11.15	-29.1	39,327	-0.07%
2018/05/08	3	11.05	4	11.03	11.05	-1	39,516	0.00%
2018/05/07	10.2	10.94	2	11.00	10.95	8.2	39,532	0.02%
2018/05/04	23	10.99	0	0.00	10.90	23	39,535	0.06%
2018/05/03	17	11.02	930	11.05	11.00	-913	39,683	-2.30%	大賣/鉅額交易
2018/05/02	58.2	11.24	0	0.00	11.05	58.2	39,779	0.15%
2018/04/30	20.2	11.16	26	11.16	11.25	-5.8	39,665	-0.01%
2018/04/27	10	10.95	7.2	11.03	11.00	2.8	40,057	0.01%
2018/04/26	12.1	10.95	513	11.00	10.95	-500.9	40,177	-1.25%	大賣/鉅額交易
2018/04/25	31	10.86	160	10.88	10.95	-129	40,096	-0.32%	大賣/鉅額交易
2018/04/24	37	11.01	39	11.08	11.05	-2	40,102	0.00%
2018/04/23	122	10.99	87	10.91	11.05	35	39,666	0.09%	大買/
2018/04/20	2	10.73	69	10.68	10.75	-67	38,503	-0.17%
2018/04/19	54	10.55	195	10.50	10.60	-141	37,944	-0.37%	大賣/鉅額交易
2018/04/18	176	10.40	25	10.43	10.45	151	37,983	0.40%	大買/鉅額交易
2018/04/17	16	10.37	2	10.40	10.35	14	38,857	0.04%
2018/04/16	33	10.48	0	0.00	10.45	33	40,208	0.08%
2018/04/13	6	10.55	2	10.55	10.60	4	40,724	0.01%
2018/04/12	106	10.55	14	10.55	10.55	92	41,261	0.22%	大買/
2018/04/11	29	10.52	1	10.55	10.50	28	41,599	0.07%
2018/04/10	1	10.55	25	10.52	10.55	-24	41,464	-0.06%
2018/04/09	3	10.40	4	10.40	10.40	-1	41,076	0.00%
2018/04/03	17	10.29	15	10.35	10.35	2	40,782	0.00%
2018/04/02	3	10.30	25	10.35	10.35	-22	40,644	-0.05%
2018/03/31	33	10.32	170	10.35	10.30	-137	40,775	-0.34%	大賣/鉅額交易
2018/03/30	0	0.00	7	10.36	10.40	-7	40,939	-0.02%
2018/03/29	4	10.34	1	10.35	10.30	3	40,860	0.01%
2018/03/28	46	10.33	0	0.00	10.35	46	40,760	0.11%
2018/03/27	16	10.38	12	10.40	10.45	4	40,705	0.01%
2018/03/26	61	10.25	0	0.00	10.30	61	40,869	0.15%
2018/03/23	718	10.30	1	10.30	10.35	717	41,661	1.72%	大買/鉅額交易
2018/03/22	23	10.45	0	10.45	10.45	23	41,967	0.05%
2018/03/21	13	10.46	25	10.55	10.45	-12	42,075	-0.03%
2018/03/20	0	0.00	5	10.55	10.50	-5	42,484	-0.01%
2018/03/19	0.2	10.55	0	0.00	10.55	0.2	42,833	0.00%
2018/03/16	20	10.51	53	10.51	10.65	-33	42,997	-0.08%
2018/03/15	6	10.46	0	0.00	10.55	6	42,694	0.01%
2018/03/14	42	10.53	3	10.60	10.50	39	42,621	0.09%
2018/03/13	13.6	10.60	8	10.64	10.65	5.6	42,281	0.01%
2018/03/12	7.2	10.57	416	10.56	10.60	-408.8	42,230	-0.97%	大賣/鉅額交易
2018/03/09	0	0.00	10	10.45	10.45	-10	42,381	-0.02%
2018/03/08	1	10.40	100.5	10.40	10.40	-99.5	42,817	-0.23%
2018/03/07	12	10.37	69	10.40	10.40	-57	43,672	-0.13%
2018/03/06	17	10.38	11	10.35	10.40	6	44,019	0.01%
2018/03/05	27	10.34	60	10.30	10.30	-33	44,215	-0.07%
2018/03/02	14	10.39	0	0.00	10.40	14	43,848	0.03%
2018/03/01	230	10.41	5	10.50	10.50	225	43,345	0.52%	大買/鉅額交易
2018/02/27	12	10.57	8	10.55	10.50	4	42,976	0.01%
2018/02/26	8	10.60	3	10.60	10.55	5	42,557	0.01%
2018/02/23	22.2	10.66	28	10.63	10.65	-5.8	42,270	-0.01%
2018/02/22	18	10.41	101	10.43	10.50	-83	42,017	-0.20%	大賣/
2018/02/21	49	10.41	52	10.45	10.50	-3	42,642	-0.01%
2018/02/12	139.3	10.34	24	10.35	10.35	115.3	41,988	0.27%	大買/鉅額交易
2018/02/09	14.3	9.92	413	9.97	10.00	-398.7	40,886	-0.98%	大賣/鉅額交易
2018/02/08	10	10.10	59	10.10	10.10	-49	40,428	-0.12%
2018/02/07	65	10.15	49	10.17	10.10	16	40,462	0.04%
2018/02/06	119	10.04	82	9.99	9.89	37	39,683	0.09%	大買/
2018/02/05	56	10.44	7.7	10.49	10.50	48.3	38,247	0.13%
2018/02/02	30	10.69	8	10.65	10.65	22	37,800	0.06%
2018/02/01	0	0.00	22	10.72	10.65	-22	37,795	-0.06%
2018/01/31	45	10.57	75	10.65	10.70	-30	37,516	-0.08%
2018/01/30	17	10.74	71	10.74	10.70	-54	37,117	-0.15%
2018/01/29	35	10.75	11	10.75	10.75	24	36,855	0.07%
2018/01/26	5	10.74	11	10.75	10.75	-6	36,548	-0.02%
2018/01/25	28	10.74	15	10.78	10.80	13	36,219	0.04%
2018/01/24	111	10.60	42	10.61	10.75	69	35,920	0.19%	大買/
2018/01/23	155.2	10.66	1	10.55	10.70	154.2	35,434	0.44%	大買/鉅額交易
2018/01/22	46.3	10.81	167	10.82	10.85	-120.7	34,580	-0.35%	大賣/鉅額交易
2018/01/19	7	10.85	202	10.81	10.90	-195	34,377	-0.57%	大賣/鉅額交易
2018/01/18	49	10.86	65	10.88	10.90	-16	33,891	-0.05%
2018/01/17	3	10.70	6.1	10.74	10.80	-3.1	33,208	-0.01%
2018/01/16	39	10.62	180	10.69	10.75	-141	32,638	-0.43%	大賣/鉅額交易
2018/01/15	11	10.68	60	10.65	10.70	-49	32,107	-0.15%
2018/01/12	10	10.55	117	10.54	10.50	-107	31,607	-0.34%	大賣/鉅額交易
2018/01/11	215	10.45	22	10.61	10.45	193	31,135	0.62%	大買/鉅額交易
2018/01/10	105	10.55	63	10.59	10.65	42	30,470	0.14%	大買/
2018/01/09	24	10.38	135	10.40	10.40	-111	29,098	-0.38%	大賣/鉅額交易
2018/01/08	47	10.34	12	10.37	10.35	35	28,502	0.12%
2018/01/05	60	10.11	147.4	10.14	10.20	-87.4	27,803	-0.31%	大賣/
2018/01/04	177	10.10	20	10.15	10.10	157	27,439	0.57%	大買/鉅額交易
2018/01/03	25	10.10	100	10.10	10.10	-75	27,268	-0.28%
2018/01/02	29.2	10.09	0	0.00	10.10	29.2	26,974	0.11%