大立光 (3008)-臺銀-民權券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2365
漲跌
▲25
漲幅
+1.07%
成交量
305張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	2361.67	0	2365.00	2365.00	0	951	0.00%
2024/11/20	2.3	2348.63	0	2364.76	2340.00	2.3	955	0.24%
2024/11/19	0	2365.00	0	2390.00	2385.00	0	964	0.00%
2024/11/18	0	2362.21	0.1	2378.57	2345.00	0	979	0.00%
2024/11/15	0	2415.00	1.2	2371.98	2420.00	-1.2	983	-0.12%
2024/11/14	0.7	2339.29	0	2325.00	2315.00	0.6	982	0.06%
2024/11/13	0.1	2345.00	0.2	2378.33	2355.00	-0.1	1,000	-0.01%
2024/11/12	0.2	2270.84	0	0.00	2255.00	0.2	1,001	0.02%
2024/11/11	0	2294.84	0	2305.00	2305.00	0	1,007	0.00%
2024/11/08	0.1	2324.21	0	2338.89	2305.00	0.1	1,015	0.01%
2024/11/07	0.2	2345.16	0.1	2345.10	2335.00	0.1	1,024	0.01%
2024/11/06	0	2337.63	0.1	2344.82	2340.00	-0.1	1,032	-0.01%
2024/11/05	0	2320.31	0.4	2324.94	2320.00	-0.4	1,042	-0.04%
2024/11/04	0	2313.75	0.1	2347.18	2340.00	-0.1	1,062	-0.01%
2024/11/01	0.1	2260.33	0.1	2264.09	2290.00	0.1	1,079	0.01%
2024/10/30	0.4	2288.54	0	2290.00	2285.00	0.4	1,078	0.03%
2024/10/29	0.2	2309.23	0	2311.67	2300.00	0.2	1,084	0.02%
2024/10/28	0.5	2346.88	0.1	2354.35	2330.00	0.4	1,091	0.03%
2024/10/25	0	2372.00	0	2350.00	2370.00	0	1,097	0.00%
2024/10/24	0.1	2390.59	0	2390.00	2370.00	0.1	1,103	0.01%
2024/10/23	0	2415.00	1	2410.03	2405.00	-1	1,111	-0.09%
2024/10/22	0	2413.33	0	2400.91	2400.00	0	1,116	0.00%
2024/10/21	0.1	2382.44	0.2	2395.06	2400.00	-0.1	1,133	-0.01%
2024/10/18	1.9	2342.25	7.3	2338.17	2325.00	-5.4	1,147	-0.47%
2024/10/17	0	2520.00	0	2520.00	2545.00	0	1,115	0.00%
2024/10/16	0	2485.00	0	2492.57	2510.00	0	1,116	0.00%
2024/10/15	4	2505.08	0.5	2519.99	2510.00	3.5	1,118	0.32%
2024/10/14	0.1	2471.25	0	2495.00	2475.00	0.1	1,133	0.00%
2024/10/11	0.5	2427.88	5.7	2395.19	2440.00	-5.2	1,172	-0.44%
2024/10/09	0.2	2471.19	0	2471.88	2440.00	0.1	1,181	0.01%
2024/10/08	0.5	2492.93	0	2490.00	2475.00	0.5	1,184	0.04%
2024/10/07	0.3	2541.63	0	2535.94	2525.00	0.3	1,204	0.02%
2024/10/04	1.2	2551.38	0	2566.43	2555.00	1.1	1,226	0.09%
2024/10/01	0	2607.14	0	2611.06	2625.00	0	1,238	0.00%
2024/09/30	0.3	2558.32	0	2567.50	2540.00	0.3	1,263	0.02%
2024/09/27	0.2	2608.69	0	2600.00	2610.00	0.2	1,248	0.01%
2024/09/26	0.1	2630.96	0	2622.62	2610.00	0	1,241	0.00%
2024/09/25	0	2650.32	0.1	2645.00	2635.00	0	1,237	0.00%
2024/09/24	0.2	2609.90	0	2596.67	2610.00	0.2	1,239	0.01%
2024/09/23	0.1	2632.85	0.1	2649.17	2630.00	-0.1	1,241	0.00%
2024/09/20	1.1	2636.73	1.1	2592.57	2570.00	0.1	1,258	0.01%
2024/09/19	0.1	2571.07	0	2597.50	2605.00	0.1	1,266	0.01%
2024/09/18	0.3	2531.44	0.1	2535.42	2505.00	0.2	1,260	0.01%
2024/09/16	4.2	2651.92	1.1	2628.27	2625.00	3.1	1,253	0.25%
2024/09/13	0.1	2703.74	0.1	2705.00	2705.00	0.1	1,248	0.01%
2024/09/12	1.1	2729.12	1.4	2702.16	2705.00	-0.3	1,256	-0.02%
2024/09/11	0.3	2696.53	0.1	2690.83	2695.00	0.3	1,266	0.02%
2024/09/10	2.5	2658.12	1.1	2616.97	2620.00	1.4	1,286	0.11%
2024/09/09	1.2	2717.81	0.1	2764.62	2700.00	1.1	1,294	0.09%
2024/09/06	2.9	2746.46	1	2755.47	2740.00	1.8	1,285	0.14%
2024/09/05	0.1	2947.34	0.1	2947.36	2925.00	0	1,242	0.00%
2024/09/04	2.5	2962.23	0.4	2923.85	2925.00	2.1	1,242	0.17%
2024/09/03	0.2	3076.52	0	3084.08	3065.00	0.1	1,223	0.01%
2024/09/02	0.1	3143.64	0.1	3190.30	3120.00	0.1	1,229	0.00%
2024/08/30	0.2	3136.82	0.1	3171.93	3120.00	0.1	1,214	0.00%
2024/08/29	0.1	3102.25	1.2	3000.32	3200.00	-1.1	1,195	-0.09%
2024/08/28	0.1	3024.74	0.1	3034.43	3015.00	0	1,160	0.00%
2024/08/27	0	3046.43	0	3032.50	3030.00	0	1,156	0.00%
2024/08/26	0.2	3055.94	0.1	3075.85	3040.00	0.1	1,156	0.01%
2024/08/23	0.1	3025.75	1.3	3034.67	3050.00	-1.2	1,163	-0.10%
2024/08/22	0	2973.29	0.1	2996.84	3000.00	0	1,155	0.00%
2024/08/21	0	2986.43	0.5	2983.20	2985.00	-0.5	1,152	-0.04%
2024/08/20	0.1	2982.43	1.4	3001.68	2980.00	-1.3	1,140	-0.11%
2024/08/19	0	2898.37	0	2877.33	2905.00	0	1,126	0.00%
2024/08/16	0.1	2812.50	0	2821.25	2815.00	0.1	1,113	0.01%
2024/08/15	1	2768.64	0	2755.00	2715.00	1	1,110	0.09%
2024/08/14	0	2857.50	2	2845.21	2840.00	-2	1,087	-0.19%
2024/08/13	0.1	2803.28	0	2803.85	2805.00	0.1	1,074	0.00%
2024/08/12	0	2773.33	0	2766.92	2750.00	0	1,069	0.00%
2024/08/09	0.1	2796.34	0	2790.39	2755.00	0.1	1,066	0.01%
2024/08/08	0.1	2738.79	1	2745.00	2745.00	-0.9	1,061	-0.09%
2024/08/07	1.1	2784.22	0.1	2782.93	2775.00	1	1,056	0.10%
2024/08/06	0	2679.80	0.1	2671.54	2685.00	-0.1	1,042	-0.01%
2024/08/05	0.1	2584.64	0.4	2599.85	2575.00	-0.3	1,022	-0.03%
2024/08/02	0.1	2783.39	0	2779.23	2770.00	0.1	1,002	0.01%
2024/08/01	0.2	2841.80	0.1	2860.40	2870.00	0	991	0.00%
2024/07/31	1	2825.71	1	2824.98	2815.00	0	976	0.00%
2024/07/30	0	2837.90	2.2	2885.02	2915.00	-2.2	966	-0.23%
2024/07/29	0.1	2795.08	0	2772.50	2775.00	0.1	954	0.01%
2024/07/26	1.1	2787.38	0.3	2768.21	2770.00	0.9	940	0.09%
2024/07/23	0.8	2840.45	0	2850.00	2845.00	0.8	930	0.09%
2024/07/22	1.3	2783.59	0.4	2826.83	2830.00	0.9	927	0.10%
2024/07/19	2.6	2879.94	1.9	2961.15	2900.00	0.7	906	0.08%
2024/07/18	6.4	3057.59	0	3020.77	3010.00	6.3	881	0.72%
2024/07/17	0.3	3085.97	0	3073.43	3065.00	0.2	872	0.03%
2024/07/16	0.2	3145.56	0.1	3150.12	3125.00	0.1	868	0.01%
2024/07/15	0.2	3140.94	0.1	3144.70	3120.00	0.1	870	0.01%
2024/07/12	0.7	3083.22	0.2	3083.07	3065.00	0.5	856	0.06%
2024/07/11	1.2	3134.34	1.2	3176.83	3200.00	0	817	0.00%
2024/07/10	1.1	3106.47	6.1	3095.03	3110.00	-5	805	-0.62%
2024/07/09	0.7	3078.05	0.2	3109.84	3115.00	0.5	792	0.06%
2024/07/08	0.5	3009.32	1.2	3008.88	3030.00	-0.7	789	-0.09%
2024/07/05	0.2	2903.99	1.6	2908.84	2895.00	-1.5	762	-0.19%
2024/07/04	0.1	2822.94	2.3	2823.06	2840.00	-2.2	742	-0.29%
2024/07/03	0.1	2674.11	0.3	2679.94	2670.00	-0.2	715	-0.03%
2024/07/02	0.1	2682.62	1	2675.53	2675.00	-0.9	726	-0.13%
2024/07/01	0	2698.52	0.7	2697.15	2700.00	-0.6	720	-0.09%
2024/06/28	0	2725.00	0.2	2730.52	2745.00	-0.2	717	-0.03%
2024/06/27	1.1	2690.50	2.2	2701.78	2710.00	-1.1	707	-0.16%
2024/06/26	1.4	2729.11	1	2794.59	2740.00	0.4	697	0.06%
2024/06/25	0	2660.31	1.3	2697.60	2720.00	-1.3	675	-0.19%
2024/06/24	0.1	2615.94	0.2	2610.00	2605.00	-0.1	652	-0.01%
2024/06/21	0.2	2587.01	0.5	2580.83	2595.00	-0.3	654	-0.04%
2024/06/20	0.1	2635.43	1	2649.71	2650.00	-0.9	634	-0.14%
2024/06/19	0	2649.59	1.1	2677.95	2635.00	-1	636	-0.16%
2024/06/18	1	2654.22	1.3	2681.28	2660.00	-0.2	635	-0.04%
2024/06/17	0.1	2615.40	5.4	2649.60	2610.00	-5.3	622	-0.86%
2024/06/14	0.1	2493.62	0.8	2486.71	2520.00	-0.7	594	-0.12%
2024/06/13	1	2384.25	2.1	2346.11	2380.00	-1.1	563	-0.19%
2024/06/12	6.1	2336.80	2.4	2338.74	2360.00	3.7	554	0.67%
2024/06/11	3.6	2249.16	0	2255.00	2215.00	3.6	541	0.66%
2024/06/07	0.2	2391.79	0.1	2358.98	2365.00	0.1	531	0.02%
2024/06/06	3.1	2370.30	3.5	2396.53	2390.00	-0.4	529	-0.07%
2024/06/05	0.1	2299.70	0.2	2317.50	2330.00	-0.1	516	-0.03%
2024/06/04	0	2283.75	0	2280.63	2295.00	0	517	0.00%
2024/06/03	0	2280.00	0	2285.00	2295.00	0	518	0.00%
2024/05/31	1.1	2285.25	0.2	2285.03	2275.00	0.9	524	0.16%
2024/05/30	0	2238.00	0.2	2248.63	2250.00	-0.2	516	-0.04%
2024/05/29	0.3	2273.92	1.1	2270.07	2280.00	-0.8	519	-0.16%
2024/05/28	0	2197.00	0.1	2200.00	2200.00	0	512	0.00%
2024/05/27	0	2190.63	0	2175.00	2195.00	0	522	0.00%
2024/05/24	0.3	2155.25	0	2160.00	2170.00	0.3	536	0.06%
2024/05/23	1.4	2193.40	0	2205.00	2190.00	1.4	549	0.25%
2024/05/22	0.2	2236.20	0	2235.00	2230.00	0.2	553	0.03%
2024/05/21	1.2	2236.47	0	2250.00	2220.00	1.2	562	0.22%
2024/05/20	0	2314.59	0	2307.08	2315.00	0	563	0.00%
2024/05/17	0	2307.81	0.2	2313.27	2325.00	-0.1	583	-0.02%
2024/05/16	0.2	2307.45	0.3	2312.01	2310.00	-0.1	587	-0.02%
2024/05/15	1.2	2280.44	0	2280.00	2260.00	1.2	587	0.20%
2024/05/14	0.1	2286.86	0.1	2295.00	2300.00	0	593	0.00%
2024/05/13	0	2229.21	0	2225.00	2240.00	0	595	0.00%
2024/05/10	0	2221.67	1	2229.90	2230.00	-1	617	-0.16%
2024/05/09	1.1	2201.26	1.1	2234.43	2205.00	0	633	0.00%
2024/05/08	0.1	2264.20	0	2275.00	2235.00	0.1	641	0.01%
2024/05/07	0	2255.76	2.2	2260.41	2280.00	-2.1	639	-0.33%
2024/05/06	0.1	2241.35	0.1	2255.00	2250.00	0	642	-0.01%
2024/05/03	1.1	2215.66	1.1	2249.12	2215.00	0	648	0.00%
2024/05/02	1	2180.85	0	2195.00	2170.00	1	642	0.16%
2024/04/30	1	2200.02	0	2200.00	2185.00	1	650	0.16%
2024/04/29	1.2	2209.76	0	0.00	2200.00	1.2	659	0.17%
2024/04/26	0.4	2187.07	0	0.00	2185.00	0.4	665	0.06%
2024/04/25	0.1	2194.93	0	0.00	2195.00	0.1	672	0.01%
2024/04/24	1.1	2171.82	0.1	2200.00	2195.00	1.1	677	0.16%
2024/04/23	0.1	2127.81	0	2150.00	2135.00	0.1	686	0.01%
2024/04/22	1.1	2124.21	1	2120.00	2110.00	0.1	697	0.01%
2024/04/19	1.6	2169.28	1	2120.53	2120.00	0.6	707	0.08%
2024/04/18	0.2	2212.43	0	2205.00	2200.00	0.2	742	0.02%
2024/04/17	0.7	2215.89	0	2220.00	2200.00	0.7	747	0.09%
2024/04/16	2.5	2233.04	0	2236.67	2225.00	2.5	753	0.33%
2024/04/15	0.3	2317.41	0.1	2311.43	2295.00	0.2	750	0.03%
2024/04/12	1.2	2370.62	1.1	2459.43	2350.00	0.1	757	0.01%
2024/04/11	1.5	2324.42	0	2335.00	2315.00	1.5	746	0.20%
2024/04/10	0	2402.87	0	2395.00	2380.00	0	747	0.00%
2024/04/09	0.1	2381.54	1.1	2399.20	2380.00	-0.9	762	-0.12%
2024/04/08	3.4	2376.44	0	2390.00	2380.00	3.3	772	0.43%
2024/04/03	0	0.00	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0.1	2502.62	0	0.00	2490.00	0.1	781	0.01%
2024/04/01	0	2486.43	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	2435.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2447.50	0	2445.00	2430.00	0	818	0.00%
2024/03/27	0.1	2435.38	0	0.00	2435.00	0.1	821	0.01%
2024/03/26	0	2455.00	1	2519.63	2430.00	-1	830	-0.12%
2024/03/25	2	2454.98	1	2465.05	2455.00	1	831	0.12%
2024/03/22	1.2	2485.70	5	2440.02	2445.00	-3.8	842	-0.46%
2024/03/21	2.2	2497.21	0	2505.00	2485.00	2.1	850	0.25%
2024/03/20	0	2507.63	0.2	2588.50	2570.00	-0.2	863	-0.02%
2024/03/19	1.2	2482.21	0	2495.00	2475.00	1.1	899	0.13%
2024/03/18	0.2	2513.08	0.1	2515.00	2520.00	0.1	933	0.01%
2024/03/15	0.1	2495.90	0	2510.00	2515.00	0.1	943	0.01%
2024/03/14	0	2511.25	0	0.00	2520.00	0	944	0.00%
2024/03/13	0.2	2538.66	0	2510.00	2500.00	0.2	946	0.02%
2024/03/12	0.2	2525.87	0	0.00	2520.00	0.2	947	0.03%
2024/03/11	0.1	2495.64	0	2495.00	2520.00	0.1	956	0.01%
2024/03/08	0.2	2502.58	0	2522.50	2500.00	0.2	955	0.02%
2024/03/07	0.1	2560.00	0.3	2556.81	2550.00	-0.3	953	-0.03%
2024/03/06	0.1	2576.52	0	0.00	2570.00	0.1	957	0.01%
2024/03/05	0	2546.20	0	2545.00	2550.00	0	960	0.00%
2024/03/04	0.1	2547.56	0	2550.00	2565.00	0.1	980	0.01%
2024/03/01	1.1	2607.44	0	2585.00	2570.00	1.1	981	0.11%
2024/02/29	0.2	2586.84	1	2590.03	2590.00	-0.8	976	-0.08%
2024/02/27	0.1	2619.59	1	2615.80	2640.00	-1	967	-0.10%
2024/02/26	1	2619.77	1.7	2614.63	2625.00	-0.6	965	-0.07%
2024/02/23	0	2536.67	2.2	2547.10	2545.00	-2.2	954	-0.23%
2024/02/22	0	2511.93	0.2	2509.42	2530.00	-0.1	959	-0.01%
2024/02/21	0	2473.21	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2469.50	0	2465.00	2460.00	0	955	0.00%
2024/02/19	0	2391.18	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	2400.00	2390.00	0	935	0.00%
2024/02/15	0.2	2398.13	0	0.00	2405.00	0.2	932	0.02%
2024/02/05	2.3	2363.01	2	2347.52	2355.00	0.3	923	0.03%
2024/02/02	0.5	2389.77	0.1	2410.19	2365.00	0.3	918	0.04%
2024/02/01	0.3	2446.88	1	2469.82	2435.00	-0.7	897	-0.08%
2024/01/31	1	2500.14	0	2512.50	2490.00	1	884	0.11%
2024/01/30	1	2530.00	0.2	2525.29	2510.00	0.8	881	0.10%
2024/01/29	0	2522.86	0	0.00	2535.00	0	891	0.00%
2024/01/26	0	2520.00	1	2505.10	2490.00	-1	892	-0.11%
2024/01/25	0	2523.91	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2555.11	0	0.00	2535.00	0	890	0.01%
2024/01/23	1	2530.02	0	0.00	2515.00	1	902	0.11%
2024/01/22	1	2480.61	1	2495.03	2475.00	0	899	0.00%
2024/01/19	2.2	2520.88	1	2490.13	2495.00	1.2	895	0.13%
2024/01/18	0.2	2511.08	0	2498.33	2495.00	0.2	890	0.02%
2024/01/17	1.2	2517.39	0.1	2521.94	2490.00	1.1	884	0.12%
2024/01/16	0.2	2563.08	0	2555.00	2580.00	0.1	872	0.02%
2024/01/15	1.2	2604.23	0.2	2611.87	2595.00	1	857	0.12%
2024/01/12	1.1	2564.20	1.3	2600.69	2600.00	-0.2	847	-0.02%
2024/01/11	0	2547.31	0.2	2545.72	2550.00	-0.1	806	-0.02%
2024/01/10	1.1	2544.22	2.5	2522.13	2525.00	-1.4	806	-0.17%
2024/01/09	1.2	2602.91	1	2575.20	2575.00	0.2	798	0.02%
2024/01/08	2.5	2591.30	1.5	2588.10	2580.00	1.1	801	0.13%
2024/01/05	0.3	2600.10	0.2	2590.81	2595.00	0.2	824	0.02%
2024/01/04	1.3	2658.20	1	2659.95	2650.00	0.3	816	0.03%
2024/01/03	2.2	2686.66	20.5	2694.79	2685.00	-18.3	813	-2.25%
2024/01/02	2.3	2831.26	1	2838.98	2785.00	1.3	807	0.16%
2023/12/29	1	2864.72	2.2	2854.91	2870.00	-1.2	795	-0.15%
2023/12/28	0	2807.50	0	2797.16	2795.00	0	786	-0.01%
2023/12/27	1	2765.07	3.3	2795.53	2810.00	-2.3	784	-0.29%
2023/12/26	2	2767.47	0.2	2776.84	2760.00	1.8	781	0.23%
2023/12/25	0.1	2785.05	3.4	2760.15	2795.00	-3.3	780	-0.42%
2023/12/22	0	0.00	0	2666.59	2650.00	0	762	-0.01%
2023/12/21	1	2640.96	5	2664.99	2680.00	-4	772	-0.51%
2023/12/20	1.2	2699.08	2	2667.54	2670.00	-0.8	769	-0.11%
2023/12/19	0.1	2679.94	4.3	2692.96	2690.00	-4.2	762	-0.55%
2023/12/18	0.2	2649.48	0.2	2659.03	2675.00	0	755	0.00%
2023/12/15	2.2	2691.22	9.2	2700.79	2670.00	-7	748	-0.94%
2023/12/14	2.1	2647.66	23.5	2692.61	2690.00	-21.3	734	-2.90%
2023/12/13	22	2472.05	39.3	2454.27	2530.00	-17.2	700	-2.46%
2023/12/12	3.1	2381.64	3.1	2388.26	2375.00	0	672	0.00%
2023/12/11	0	2328.67	1	2340.00	2340.00	-1	667	-0.15%
2023/12/08	1.1	2318.98	0	2300.00	2290.00	1.1	671	0.16%
2023/12/07	0	2310.33	0	2325.00	2310.00	0	671	0.00%
2023/12/06	2.1	2327.73	0	0.00	2320.00	2.1	672	0.32%
2023/12/05	0.1	2360.82	0	2364.00	2380.00	0	673	0.01%
2023/12/04	0	2383.46	0	0.00	2385.00	0	676	0.00%
2023/12/01	0.1	2365.00	0	0.00	2365.00	0.1	678	0.02%
2023/11/30	0	2383.33	1.8	2397.70	2390.00	-1.8	690	-0.26%
2023/11/29	0	2362.57	27.7	2365.55	2385.00	-27.7	682	-4.06%
2023/11/28	0	2295.00	0	2271.36	2310.00	0	660	0.00%
2023/11/27	0	2275.00	0	2285.00	2290.00	0	659	0.00%
2023/11/24	2	2270.00	0.1	2271.15	2265.00	1.9	665	0.29%
2023/11/23	0	2288.75	1.1	2308.85	2280.00	-1.1	670	-0.16%
2023/11/22	0	2235.83	0.1	2233.57	2235.00	-0.1	660	-0.01%
2023/11/21	0.1	2233.73	1.1	2244.18	2245.00	-1.1	660	-0.17%
2023/11/20	0	2169.06	1.1	2170.59	2195.00	-1.1	661	-0.16%
2023/11/17	0	2115.00	1.1	2124.53	2120.00	-1.1	654	-0.16%
2023/11/16	0	2117.14	0	2110.00	2105.00	0	661	0.00%
2023/11/15	2.1	2127.56	1	2130.00	2120.00	1	661	0.16%
2023/11/14	0	2120.00	0.1	2125.00	2125.00	-0.1	660	-0.01%
2023/11/13	0	2125.00	0	2120.00	2135.00	0	664	0.00%
2023/11/10	1.1	2090.48	0.3	2101.45	2095.00	0.7	668	0.11%
2023/11/09	0	2115.61	1	2134.82	2130.00	-1	664	-0.14%
2023/11/08	1.1	2130.24	1	2149.79	2130.00	0	669	0.01%
2023/11/07	0	2140.56	2	2155.00	2150.00	-2	667	-0.30%
2023/11/06	0	2130.00	1	2130.08	2135.00	-1	663	-0.15%
2023/11/03	1	2080.00	1.2	2094.50	2100.00	-0.2	653	-0.03%
2023/11/02	0	2085.00	0	2085.00	2075.00	0	650	0.00%
2023/11/01	0	2046.54	6	2050.03	2065.00	-6	648	-0.93%
2023/10/31	6	2109.81	1.1	2090.63	2070.00	4.9	647	0.76%
2023/10/30	0.6	2025.35	0	0.00	2025.00	0.6	631	0.10%
2023/10/26	0.1	2001.64	0	0.00	2005.00	0.1	634	0.01%
2023/10/25	0	2021.43	0.1	2010.00	2010.00	-0.1	632	-0.01%
2023/10/24	0	2008.49	0	0.00	2010.00	0	633	0.01%
2023/10/23	0	2025.17	0	0.00	2015.00	0	634	0.00%
2023/10/20	0.1	2035.00	0	0.00	2030.00	0.1	638	0.02%
2023/10/19	0	2042.63	0.2	2040.26	2040.00	-0.2	638	-0.02%
2023/10/18	2.2	2062.76	0	2066.00	2045.00	2.2	640	0.34%
2023/10/17	0	2111.67	1	2125.00	2095.00	-1	637	-0.16%
2023/10/16	1	2135.12	0	2130.00	2125.00	1	640	0.16%
2023/10/13	1	2080.41	2.6	2179.64	2175.00	-1.6	642	-0.25%
2023/10/12	0	2138.75	1	2144.92	2150.00	-1	615	-0.17%
2023/10/11	0	2124.38	0	2145.00	2145.00	0	641	0.00%
2023/10/06	1	2090.94	1	2189.43	2090.00	0	648	0.00%
2023/10/05	0	2110.63	0	2116.67	2120.00	0	640	0.00%
2023/10/04	1.1	2075.65	0	2080.00	2080.00	1.1	644	0.17%
2023/10/03	1	2155.00	0	2135.00	2140.00	1	654	0.15%
2023/10/02	0	2160.00	0.1	2150.00	2145.00	0	668	-0.01%
2023/09/28	0	2120.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	1	2100.03	0	2115.00	2105.00	1	732	0.14%
2023/09/26	0	2140.39	1	2189.33	2125.00	-1	746	-0.13%
2023/09/25	0	2131.67	3.1	2152.87	2150.00	-3.1	734	-0.43%
2023/09/22	0	2078.00	0	2075.00	2095.00	0	731	0.00%
2023/09/21	1.1	2070.37	0.1	2080.85	2065.00	1	729	0.14%
2023/09/20	1.1	2099.98	0	2110.00	2095.00	1.1	724	0.15%
2023/09/19	0	2145.00	1	2180.00	2125.00	-1	720	-0.14%
2023/09/18	0	2102.50	0	2110.00	2105.00	0	710	0.00%
2023/09/15	0	2075.00	0.1	2078.92	2080.00	0	701	-0.01%
2023/09/14	1	2069.98	1	2035.77	2070.00	0	697	-0.01%
2023/09/13	1	2010.12	0	2025.00	2015.00	1	697	0.15%
2023/09/12	0	2051.25	0	2045.00	2050.00	0	697	0.00%
2023/09/11	0	2020.17	0	2020.00	2000.00	0	692	0.00%
2023/09/08	0.2	2005.60	0	2007.41	1985.00	0.2	692	0.03%
2023/09/07	0	2079.31	0	2085.00	2070.00	0	681	0.00%
2023/09/06	0	2148.75	0	2140.00	2120.00	0	677	0.00%
2023/09/05	0	2153.75	4.2	2198.33	2165.00	-4.2	671	-0.63%
2023/09/04	0	2085.00	0	2081.43	2090.00	0	656	0.00%
2023/09/01	0	2065.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	0.00	0.2	2077.42	2050.00	-0.2	663	-0.02%
2023/08/30	0	2069.17	1.1	2050.64	2075.00	-1.1	662	-0.17%
2023/08/29	0	2025.00	1.3	2049.11	2025.00	-1.3	654	-0.20%
2023/08/28	0.1	1955.73	1.1	1975.21	1970.00	-1	647	-0.15%
2023/08/25	0.2	1946.67	0	1940.00	1930.00	0.2	648	0.03%
2023/08/24	2.9	1956.52	0	1962.50	1930.00	2.9	647	0.44%
2023/08/23	1.4	1998.35	0	1995.00	1975.00	1.4	643	0.21%
2023/08/22	0.4	2020.00	0	0.00	2020.00	0.4	638	0.06%
2023/08/21	0.1	2030.00	0	0.00	2025.00	0.1	631	0.02%
2023/08/18	0.1	2033.92	0	2030.46	2025.00	0	631	0.00%
2023/08/17	0.1	2058.98	0	0.00	2050.00	0.1	629	0.02%
2023/08/16	0.2	2058.67	0.2	2081.88	2040.00	0	627	0.01%
2023/08/15	0.2	2095.66	0	0.00	2090.00	0.2	632	0.03%
2023/08/14	0.1	2063.09	0	2077.50	2090.00	0.1	635	0.01%
2023/08/11	0	2132.50	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2125.19	0.1	2129.83	2125.00	-0.1	656	-0.01%
2023/08/09	0	2143.03	0	0.00	2135.00	0	658	0.01%
2023/08/08	0	2142.65	0	2145.00	2130.00	0	662	0.00%
2023/08/07	0.1	2151.00	0	2170.00	2150.00	0.1	670	0.01%
2023/08/04	2.1	2147.73	0.1	2145.77	2145.00	2	673	0.30%
2023/08/02	0.6	2181.90	0	0.00	2160.00	0.6	672	0.09%
2023/08/01	1	2180.04	0	0.00	2190.00	1	671	0.15%
2023/07/31	0.1	2180.58	0	0.00	2175.00	0.1	673	0.02%
2023/07/28	1	2180.08	1	2210.00	2170.00	0	666	0.00%
2023/07/27	0	0.00	0.1	2175.00	2165.00	-0.1	670	-0.01%
2023/07/26	3.1	2150.50	0	2166.18	2140.00	3.1	673	0.46%
2023/07/25	1	2210.02	2	2195.08	2185.00	-1	668	-0.15%
2023/07/24	1.2	2192.15	1	2195.00	2195.00	0.2	669	0.03%
2023/07/21	10	2201.00	1.1	2218.83	2200.00	9	673	1.33%
2023/07/20	3	2250.01	0	2263.85	2240.00	3	674	0.44%
2023/07/19	0.2	2282.98	0.1	2290.00	2270.00	0.1	670	0.02%
2023/07/18	0.1	2280.00	3.1	2270.10	2280.00	-2.9	667	-0.44%
2023/07/17	3.1	2315.15	0	0.00	2305.00	3.1	667	0.47%
2023/07/14	5.4	2277.90	5	2306.90	2310.00	0.3	667	0.05%
2023/07/13	2	2407.28	2.2	2414.39	2405.00	-0.1	644	-0.02%
2023/07/12	3.1	2364.86	0	2370.00	2360.00	3.1	640	0.49%
2023/07/11	1	2364.98	1.1	2368.93	2375.00	-0.1	659	-0.01%
2023/07/10	2.1	2355.70	0.1	2386.25	2345.00	2	656	0.30%
2023/07/07	0.3	2329.96	0.4	2340.00	2340.00	-0.2	639	-0.03%
2023/07/06	0.2	2365.27	4.6	2353.90	2315.00	-4.4	622	-0.71%
2023/07/05	1.1	2203.17	1	2250.00	2250.00	0.1	562	0.02%
2023/07/04	0.1	2195.48	5.3	2209.15	2240.00	-5.2	545	-0.95%
2023/07/03	0.2	2154.88	0	0.00	2135.00	0.2	529	0.04%
2023/06/30	0	2122.19	0	2140.00	2130.00	0	531	0.01%
2023/06/29	5.1	2133.06	1	2130.00	2130.00	4.1	532	0.78%
2023/06/28	0	2154.55	0	0.00	2135.00	0	533	0.00%
2023/06/27	2.1	2149.62	1.1	2169.43	2135.00	1	540	0.19%
2023/06/26	1	2130.09	0.1	2135.00	2130.00	1	541	0.18%
2023/06/21	0.2	2163.90	0.3	2163.06	2130.00	-0.1	545	-0.03%
2023/06/20	0	2155.00	0.1	2172.96	2160.00	0	547	-0.01%
2023/06/19	2.3	2157.64	1.5	2155.39	2150.00	0.8	548	0.14%
2023/06/16	2.1	2209.95	1.1	2196.76	2195.00	1	548	0.18%
2023/06/15	1	2269.61	0	0.00	2245.00	1	544	0.19%
2023/06/14	1	2265.03	2	2267.67	2255.00	-1	549	-0.19%
2023/06/13	0	2235.00	0.1	2230.00	2230.00	-0.1	546	-0.01%
2023/06/12	1	2229.98	0	0.00	2225.00	1	551	0.18%
2023/06/09	0	2210.46	0.1	2205.00	2220.00	0	559	-0.01%
2023/06/08	1.1	2201.35	0	2230.71	2200.00	1.1	563	0.20%
2023/06/07	0.1	2233.36	0	0.00	2245.00	0.1	568	0.01%
2023/06/06	1	2245.00	1	2230.05	2255.00	0	577	0.00%
2023/06/05	0	2291.43	1	2310.00	2290.00	-1	586	-0.17%
2023/06/02	0	2250.00	1.2	2281.98	2265.00	-1.2	598	-0.19%
2023/06/01	0	2254.50	0	2265.00	2245.00	0	623	0.00%
2023/05/31	1	2265.18	1	2305.00	2265.00	0	628	0.00%
2023/05/30	1.1	2272.76	0	2275.00	2255.00	1.1	628	0.18%
2023/05/29	2	2322.33	3.9	2292.34	2305.00	-1.9	629	-0.30%
2023/05/26	2.9	2214.06	1.1	2215.49	2220.00	1.8	621	0.29%
2023/05/25	1	2245.00	1	2250.00	2245.00	0	618	0.00%
2023/05/24	0	2240.00	0	2222.38	2235.00	0	619	0.00%
2023/05/23	0	2231.92	0	0.00	2225.00	0	622	0.00%
2023/05/22	1	2230.00	0	2235.00	2225.00	1	621	0.16%
2023/05/19	1	2260.02	4.3	2245.48	2260.00	-3.3	621	-0.53%
2023/05/18	1	2195.00	2.1	2209.70	2210.00	-1.1	612	-0.18%
2023/05/17	1.1	2175.48	0	2196.54	2175.00	1	608	0.17%
2023/05/16	1	2209.44	1.3	2224.35	2190.00	-0.3	601	-0.05%
2023/05/15	0	2110.00	1.1	2105.30	2110.00	-1.1	580	-0.18%
2023/05/12	1	2070.00	0.1	2083.90	2095.00	0.9	586	0.15%
2023/05/11	0	2078.26	0	2081.17	2075.00	0	581	0.00%
2023/05/10	0	2018.33	0	0.00	2025.00	0	571	0.00%
2023/05/09	1	2014.95	1	2010.00	2015.00	0	573	0.00%
2023/05/08	1	1990.15	1	2015.00	2000.00	0	574	0.00%
2023/05/05	1.1	1990.24	1.1	1976.42	1975.00	0	573	0.00%
2023/05/04	1	1985.05	1	1995.00	1990.00	0	572	0.00%
2023/05/03	1.1	1975.69	2	1980.01	2000.00	-0.9	580	-0.16%
2023/05/02	0.1	2008.61	0	2015.00	1990.00	0.1	579	0.01%
2023/04/28	0	2025.19	0	0.00	2010.00	0	582	0.00%
2023/04/27	2	2027.60	1.1	2025.28	2025.00	1	585	0.17%
2023/04/26	0	2020.83	0	2038.33	2055.00	0	593	0.01%
2023/04/25	1.1	2020.52	1	2030.00	2010.00	0	619	0.01%
2023/04/24	1	2039.88	1	2035.00	2045.00	0	614	0.01%
2023/04/21	1	2040.15	0	0.00	2040.00	1	614	0.16%
2023/04/20	0	2025.97	0.1	2035.00	2015.00	0	614	0.00%
2023/04/19	2.2	2047.53	0	0.00	2030.00	2.2	614	0.35%
2023/04/18	1.1	2123.67	1	2095.00	2085.00	0.1	611	0.01%
2023/04/17	0	2119.44	1.1	2135.39	2125.00	-1.1	603	-0.18%
2023/04/14	2.4	2061.30	1	2055.00	2060.00	1.4	592	0.23%
2023/04/13	0	2162.56	0.1	2166.17	2155.00	0	570	0.00%
2023/04/12	0	2158.97	0	0.00	2170.00	0	566	0.01%
2023/04/11	1.1	2174.11	0	0.00	2160.00	1.1	570	0.19%
2023/04/10	1	2150.00	0	2155.00	2145.00	1	567	0.18%
2023/04/07	0	2143.62	1	2135.00	2135.00	-1	566	-0.17%
2023/04/06	0.1	2163.75	0.1	2160.00	2150.00	0	564	0.00%
2023/03/31	0	2188.21	0	2185.00	2175.00	0	562	0.00%
2023/03/30	0	2187.00	0	0.00	2200.00	0	565	0.01%
2023/03/29	1.1	2199.42	0	2200.00	2190.00	1.1	565	0.19%
2023/03/28	1.2	2208.84	0	2220.00	2200.00	1.1	568	0.20%
2023/03/27	1	2270.19	0.1	2295.00	2260.00	1	567	0.17%
2023/03/24	0	2290.00	0	2305.00	2300.00	0	571	0.00%
2023/03/23	0.1	2310.52	0	2295.00	2305.00	0.1	565	0.02%
2023/03/22	0	2300.00	0.1	2314.20	2300.00	-0.1	561	-0.01%
2023/03/21	0	2295.00	0	2305.00	2280.00	0	558	0.00%
2023/03/20	3	2235.00	3.2	2230.57	2230.00	-0.2	553	-0.03%
2023/03/17	0.1	2262.69	0	2260.00	2250.00	0.1	561	0.02%
2023/03/16	1	2270.08	1	2255.00	2255.00	0	559	0.01%
2023/03/15	1.1	2338.96	1	2315.00	2315.00	0.1	564	0.01%
2023/03/14	1	2369.62	1	2330.75	2330.00	0	572	0.00%
2023/03/13	0	2363.03	0.1	2355.07	2405.00	-0.1	566	-0.02%
2023/03/10	0.1	2373.51	0	2370.00	2365.00	0.1	564	0.02%
2023/03/09	0.1	2452.50	0	2455.00	2440.00	0.1	563	0.01%
2023/03/08	0	2455.00	0	2460.00	2455.00	0	567	0.00%
2023/03/07	1.1	2443.96	2.2	2447.76	2440.00	-1.2	552	-0.21%
2023/03/06	0	2432.50	2.7	2431.16	2450.00	-2.7	537	-0.51%
2023/03/03	0	2234.69	1.1	2240.16	2230.00	-1	517	-0.20%
2023/03/02	2	2159.90	2	2209.94	2210.00	0	516	0.01%
2023/03/01	3.1	2163.64	1	2165.10	2165.00	2.1	526	0.40%
2023/02/24	0	2235.88	0.1	2223.33	2205.00	-0.1	529	-0.01%
2023/02/23	0	2235.00	0.1	2235.00	2225.00	0	534	-0.01%
2023/02/22	0	2226.05	1	2234.88	2210.00	-1	544	-0.18%
2023/02/21	0	2259.62	2.2	2237.28	2260.00	-2.2	582	-0.37%
2023/02/20	0	2175.63	0	2170.00	2190.00	0	593	0.00%
2023/02/17	2.1	2189.68	0.1	2196.83	2165.00	2	609	0.33%
2023/02/16	1	2220.00	0	2225.00	2215.00	1	614	0.16%
2023/02/15	0	2235.00	0	2231.91	2240.00	0	628	-0.01%
2023/02/14	0	2230.00	0	2235.00	2225.00	0	630	0.00%
2023/02/13	0	2220.00	0.1	2240.00	2210.00	-0.1	634	-0.01%
2023/02/10	0	0.00	1.1	2246.05	2255.00	-1.1	637	-0.17%
2023/02/09	0	2220.00	0	2219.55	2210.00	0	638	0.00%
2023/02/08	0	2227.50	0	2223.75	2235.00	0	642	0.00%
2023/02/07	1	2225.08	0.1	2225.00	2215.00	1	645	0.15%
2023/02/06	2	2210.10	0	2200.00	2215.00	2	641	0.31%
2023/02/03	0.2	2248.75	2.1	2247.30	2245.00	-1.9	640	-0.30%
2023/02/02	0	2230.00	0	2220.00	2220.00	0	642	0.00%
2023/02/01	0	2170.00	2.2	2199.50	2215.00	-2.2	640	-0.34%
2023/01/31	0	2170.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	2160.24	1.2	2150.57	2165.00	-1.2	638	-0.18%
2023/01/17	0	2070.00	0	2069.69	2075.00	0	636	0.00%
2023/01/16	1	2010.35	1.3	2043.85	2050.00	-0.3	637	-0.05%
2023/01/13	2.6	2014.53	2.3	2017.03	2005.00	0.2	632	0.03%
2023/01/12	0	0.00	0	2165.00	2160.00	0	608	0.00%
2023/01/11	0	0.00	0	2160.00	2190.00	0	610	0.00%
2023/01/10	2	2182.63	1	2180.00	2180.00	1	615	0.16%
2023/01/09	1	2180.44	2.2	2232.80	2225.00	-1.2	622	-0.19%
2023/01/06	0	2130.46	1.1	2163.55	2180.00	-1	640	-0.16%
2023/01/05	0	2113.37	0	2109.50	2100.00	0	645	0.01%
2023/01/04	1	2109.94	0	0.00	2100.00	1	652	0.16%
2023/01/03	1	2025.25	1.1	2062.93	2075.00	-0.1	664	-0.01%
2022/12/30	0.1	2058.78	0	0.00	2040.00	0.1	668	0.02%
2022/12/29	0	2055.83	0	2059.18	2050.00	0	679	-0.01%
2022/12/28	0	2117.93	0	2115.00	2110.00	0	680	0.00%
2022/12/27	0	2145.00	0.1	2140.00	2165.00	0	687	-0.01%
2022/12/26	0	2125.00	0	2115.00	2120.00	0	692	0.00%
2022/12/23	0	2130.00	0	2127.97	2140.00	0	709	0.00%
2022/12/22	0.1	2154.15	0.1	2179.74	2140.00	0.1	714	0.01%
2022/12/21	1	2180.14	0.1	2196.07	2185.00	1	725	0.13%
2022/12/20	1	2200.39	0	2255.00	2210.00	1	726	0.14%
2022/12/19	0	2225.00	1.1	2269.41	2250.00	-1.1	725	-0.15%
2022/12/16	1.1	2200.99	0	2216.88	2225.00	1.1	722	0.15%
2022/12/15	0	2255.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	2233.46	0.1	2235.63	2260.00	-0.1	720	-0.01%
2022/12/13	0	2215.00	0.1	2207.50	2190.00	-0.1	720	-0.01%
2022/12/12	0	2190.75	0.1	2196.79	2200.00	0	722	0.00%
2022/12/09	0.1	2192.05	0.1	2191.14	2190.00	0	733	0.00%
2022/12/08	1	2255.05	1.1	2246.03	2245.00	-0.1	725	-0.01%
2022/12/07	1.1	2271.27	0.1	2277.50	2260.00	1	731	0.14%
2022/12/06	0	2299.71	1.4	2294.51	2290.00	-1.3	724	-0.18%
2022/12/05	1	2299.93	0	0.00	2290.00	1	714	0.14%
2022/12/02	0	2289.23	1.2	2283.75	2290.00	-1.2	719	-0.16%
2022/12/01	0	2301.15	0	2307.50	2290.00	0	728	0.00%
2022/11/30	0	2302.00	1	2319.61	2295.00	-1	726	-0.14%
2022/11/29	0	2262.86	0.1	2262.41	2270.00	-0.1	715	-0.02%
2022/11/28	1.1	2232.32	1.2	2225.87	2275.00	-0.1	719	-0.01%
2022/11/25	1.1	2263.30	0.3	2266.73	2260.00	0.9	720	0.12%
2022/11/24	0	0.00	1.1	2300.95	2325.00	-1.1	720	-0.15%
2022/11/23	1	2300.02	0.2	2328.04	2280.00	0.8	723	0.11%
2022/11/22	2	2280.66	2.1	2298.93	2275.00	-0.1	719	-0.01%
2022/11/21	0	2279.19	0.1	2263.75	2270.00	0	720	0.00%
2022/11/18	1.1	2282.42	1.2	2280.47	2280.00	0	713	-0.01%
2022/11/17	2	2317.41	3.8	2251.86	2315.00	-1.8	707	-0.25%
2022/11/16	1.3	2071.59	1.3	2114.46	2130.00	-0.1	674	-0.01%
2022/11/15	1	2119.21	2.5	2102.28	2125.00	-1.5	671	-0.22%
2022/11/14	2.2	2027.99	1.1	2044.70	2050.00	1.2	659	0.18%
2022/11/11	1	2029.85	1.1	2010.08	2030.00	-0.1	657	-0.02%
2022/11/10	1	1955.00	1	1960.00	1965.00	0	649	0.00%
2022/11/09	1	1959.90	3	1969.96	1955.00	-2	652	-0.31%
2022/11/08	2.1	1932.45	3	1941.66	1930.00	-1	649	-0.15%
2022/11/07	3.3	1933.83	2.1	1937.74	1925.00	1.3	648	0.19%
2022/11/04	2	1894.97	2	1902.50	1905.00	0	646	0.00%
2022/11/03	0	1873.44	0	1860.00	1895.00	0	645	0.00%
2022/11/02	2	1869.85	2	1862.33	1880.00	0	645	0.00%
2022/11/01	0.1	1843.89	0	1840.00	1845.00	0.1	646	0.01%
2022/10/31	0.1	1831.88	1.1	1830.35	1850.00	-1.1	651	-0.16%
2022/10/28	0	1795.00	0	1806.06	1810.00	0	652	0.00%
2022/10/27	0.1	1807.22	1	1819.93	1820.00	-0.9	661	-0.14%
2022/10/26	2	1799.85	4.1	1786.32	1810.00	-2	668	-0.31%
2022/10/25	2.1	1754.81	2	1762.45	1755.00	0	670	0.00%
2022/10/24	1	1740.06	1	1745.10	1730.00	0	684	0.00%
2022/10/21	3	1761.54	2	1735.00	1725.00	1	690	0.15%
2022/10/20	1	1780.07	3.1	1786.77	1805.00	-2.1	687	-0.30%
2022/10/19	0	1795.00	0.2	1783.71	1780.00	-0.1	679	-0.02%
2022/10/18	1	1765.33	1.1	1779.64	1765.00	-0.1	675	-0.01%
2022/10/17	1	1740.00	1	1783.08	1800.00	0	672	-0.01%
2022/10/14	1.7	1823.90	3.2	1834.18	1800.00	-1.5	668	-0.23%
2022/10/13	2.2	1734.28	0	1735.00	1745.00	2.2	656	0.33%
2022/10/12	0	1720.00	0	1750.00	1750.00	0	647	0.00%
2022/10/11	2.3	1703.69	1	1709.93	1695.00	1.3	652	0.20%
2022/10/07	0.1	1826.00	0.1	1823.00	1845.00	0	669	0.00%
2022/10/06	0	1815.00	1.2	1827.58	1835.00	-1.2	682	-0.17%
2022/10/05	0.1	1740.80	0.1	1746.77	1745.00	0.1	681	0.01%
2022/10/04	0	1700.83	0.1	1672.06	1710.00	-0.1	689	-0.01%
2022/10/03	1.1	1659.13	1.1	1649.86	1635.00	0	692	0.00%
2022/09/30	1.2	1637.99	0	1676.67	1675.00	1.2	711	0.16%
2022/09/29	0.2	1715.32	0	1730.00	1710.00	0.2	718	0.02%
2022/09/28	0.2	1753.28	0.1	1737.84	1710.00	0.2	722	0.03%
2022/09/27	0	1850.42	0	1835.00	1880.00	0	713	0.00%
2022/09/26	1	1845.42	1	1850.00	1845.00	0	713	0.01%
2022/09/23	0	1899.63	2	1900.00	1885.00	-2	720	-0.27%
2022/09/22	0.1	1895.18	0	1895.00	1900.00	0.1	726	0.01%
2022/09/21	0	1903.16	0	1910.00	1890.00	0	726	0.00%
2022/09/20	0	1909.68	0	1910.00	1915.00	0	722	0.00%
2022/09/19	1.1	1885.42	1.3	1881.54	1880.00	-0.2	723	-0.03%
2022/09/16	0.1	1903.36	0	1910.00	1895.00	0.1	725	0.01%
2022/09/15	1	1936.03	0	1950.00	1935.00	1	715	0.14%
2022/09/14	0.1	1932.38	1.1	1888.96	1940.00	-1	715	-0.15%
2022/09/13	2	1997.45	1	1990.22	1980.00	1	706	0.14%
2022/09/12	0.1	2001.46	0	2006.92	2000.00	0.1	705	0.01%
2022/09/08	0.1	1978.10	0	0.00	1970.00	0.1	705	0.01%
2022/09/07	1	1921.19	2	1965.32	2005.00	-1	701	-0.14%
2022/09/06	1.1	1940.02	0.1	1940.00	1930.00	1	695	0.14%
2022/09/05	2.1	1949.49	1	1969.12	1925.00	1.1	693	0.15%
2022/09/02	0	1950.00	0.1	1960.00	1950.00	-0.1	694	-0.01%
2022/09/01	1	1925.36	1	1950.00	1935.00	0	694	0.00%
2022/08/31	1	1959.69	0	1945.00	1955.00	1	702	0.14%
2022/08/30	0.1	1930.46	1.1	1939.48	1945.00	-1	704	-0.14%
2022/08/29	2.2	1885.11	0	1910.00	1895.00	2.2	708	0.31%
2022/08/26	1	1965.49	2.1	1977.74	1985.00	-1	729	-0.14%
2022/08/25	0	1934.02	0.5	1944.79	1945.00	-0.5	723	-0.06%
2022/08/24	1.6	1908.94	0	1900.00	1900.00	1.6	724	0.22%
2022/08/23	2.1	1902.43	0	1905.00	1910.00	2.1	728	0.29%
2022/08/22	0.4	1977.77	1.2	1966.00	1930.00	-0.8	726	-0.11%
2022/08/19	0	2056.25	0	2045.00	2060.00	0	722	0.00%
2022/08/18	0	2042.50	0.1	2045.00	2035.00	0	719	0.00%
2022/08/17	0	2115.00	0	2093.86	2075.00	0	716	0.00%
2022/08/16	2.4	2094.41	0	2080.00	2105.00	2.4	709	0.33%
2022/08/15	1.1	2084.48	0	2070.00	2070.00	1	703	0.15%
2022/08/12	0	2091.25	0	2085.00	2070.00	0	704	0.00%
2022/08/11	0	2093.18	0	2095.71	2080.00	0	702	0.00%
2022/08/10	1	2104.88	0.3	2103.23	2090.00	0.7	696	0.10%
2022/08/09	0	2071.67	0.3	2102.92	2115.00	-0.3	694	-0.05%
2022/08/08	0	2081.39	0	0.00	2080.00	0	690	0.00%
2022/08/05	1	2080.35	1.2	2074.41	2100.00	-0.2	690	-0.02%
2022/08/04	0	2033.85	1	2060.00	2040.00	-1	687	-0.14%
2022/08/03	0.3	2037.97	0.1	2045.00	2065.00	0.2	683	0.03%
2022/08/02	0.1	2030.32	0	2043.14	2030.00	0	684	0.00%
2022/08/01	0.2	2079.97	1.1	2093.05	2075.00	-0.9	674	-0.14%
2022/07/29	1.6	2057.76	1.5	2059.45	2090.00	0.1	672	0.01%
2022/07/28	1	1994.83	1.2	1985.73	1985.00	-0.1	656	-0.02%
2022/07/27	0.1	1906.67	0	1910.35	1950.00	0	643	0.01%
2022/07/26	0.1	1920.00	0.3	1927.20	1915.00	-0.3	639	-0.04%
2022/07/25	0.1	1922.86	1	1924.66	1920.00	-1	645	-0.15%
2022/07/22	1.1	1926.62	0	1950.00	1925.00	1	649	0.16%
2022/07/21	1.1	1929.90	2	1947.52	1960.00	-0.9	646	-0.15%
2022/07/20	2.2	1944.18	2	1945.30	1920.00	0.2	644	0.03%
2022/07/19	1	1984.88	0	1985.00	1980.00	1	635	0.16%
2022/07/18	0.5	1994.48	2.1	1980.36	1990.00	-1.5	638	-0.24%
2022/07/15	0.1	1964.82	3.3	1974.02	1990.00	-3.2	634	-0.51%
2022/07/14	0.2	1904.67	0.2	1910.46	1905.00	0	610	0.00%
2022/07/13	0.3	1874.17	0	1869.00	1860.00	0.3	595	0.05%
2022/07/12	1	1815.38	0	1835.00	1835.00	1	584	0.18%
2022/07/11	3.2	1868.66	0	1866.25	1880.00	3.2	575	0.55%
2022/07/08	0.6	1885.26	2	1880.11	1870.00	-1.4	568	-0.25%
2022/07/07	0	0.00	3.3	1826.13	1880.00	-3.3	548	-0.60%
2022/07/06	0.2	1715.36	0	0.00	1710.00	0.2	534	0.03%
2022/07/05	0.1	1738.11	0	1720.00	1755.00	0.1	535	0.01%
2022/07/04	0.1	1725.00	0.2	1722.29	1735.00	-0.2	533	-0.03%
2022/07/01	3	1700.17	1	1744.90	1690.00	2	542	0.37%
2022/06/30	0.1	1715.00	0	1703.33	1725.00	0	541	0.00%
2022/06/29	1	1700.00	0	0.00	1700.00	1	540	0.19%
2022/06/28	1	1704.75	0	0.00	1710.00	1	544	0.19%
2022/06/27	0.1	1694.59	0.1	1707.50	1705.00	0	552	0.00%
2022/06/24	0	1642.73	0	1681.19	1660.00	0	553	0.00%
2022/06/23	1	1600.12	1	1595.30	1615.00	0	560	0.00%
2022/06/22	0.1	1617.48	0.1	1635.97	1600.00	0	561	0.00%
2022/06/21	0	1636.15	0	0.00	1660.00	0	560	0.00%
2022/06/20	1.1	1630.41	0	1650.00	1620.00	1	562	0.18%
2022/06/17	0.1	1652.24	0	1655.00	1675.00	0	561	0.01%
2022/06/16	2.1	1707.94	1	1705.00	1680.00	1.1	557	0.20%
2022/06/15	0	1723.00	0	1710.00	1705.00	0	559	0.00%
2022/06/14	0	1731.35	2.3	1754.42	1730.00	-2.3	560	-0.41%
2022/06/13	1	1760.10	0.1	1765.00	1755.00	1	560	0.17%
2022/06/10	1.1	1800.54	0.2	1808.16	1810.00	0.9	557	0.16%
2022/06/09	0.1	1824.18	1.1	1849.67	1835.00	-0.9	554	-0.17%
2022/06/08	1.2	1791.29	0	0.00	1785.00	1.2	542	0.22%
2022/06/07	1.1	1779.75	0	1782.50	1770.00	1.1	536	0.20%
2022/06/06	0.2	1763.91	2.1	1773.94	1810.00	-1.9	528	-0.36%
2022/06/02	0.2	1653.37	0	0.00	1670.00	0.2	502	0.04%
2022/06/01	0.1	1668.91	0	1670.00	1655.00	0.1	507	0.02%
2022/05/31	0.2	1670.00	0	1675.00	1670.00	0.2	506	0.03%
2022/05/30	0.1	1667.46	0	0.00	1680.00	0.1	498	0.01%
2022/05/27	0.4	1650.46	0	1640.00	1655.00	0.4	498	0.07%
2022/05/26	0	0.00	0	1635.00	1620.00	0	494	0.00%
2022/05/25	0.1	1616.38	0	1605.00	1625.00	0.1	500	0.01%
2022/05/24	0	1590.00	0	1600.00	1585.00	0	501	0.00%
2022/05/23	0	1603.00	0	1610.00	1600.00	0	499	0.00%
2022/05/20	0.1	1609.03	0	1610.00	1600.00	0.1	504	0.02%
2022/05/19	0.1	1582.58	0	1580.00	1585.00	0.1	503	0.03%
2022/05/18	0	1619.21	0	1616.30	1620.00	0	504	0.00%
2022/05/17	0	1617.22	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	1630.00	1	1615.00	1590.00	-1	507	-0.20%
2022/05/13	0	1619.69	0	0.00	1615.00	0	507	0.00%
2022/05/12	0	0.00	0	1610.00	1600.00	0	507	0.00%
2022/05/11	0	1617.17	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	1587.50	0.2	1551.09	1620.00	-0.2	505	-0.04%
2022/05/09	1	1565.16	0	0.00	1565.00	1	496	0.20%
2022/05/06	1.3	1596.36	0	1600.00	1600.00	1.3	499	0.26%
2022/05/05	0	0.00	1	1660.00	1645.00	-1	497	-0.20%
2022/05/04	0	1665.00	0	1665.00	1660.00	0	499	0.00%
2022/05/03	0	1671.02	0	1665.00	1665.00	0	506	0.01%
2022/04/29	0	1711.09	0	1720.00	1690.00	0	512	0.00%
2022/04/28	0.1	1675.27	0	0.00	1690.00	0.1	512	0.01%
2022/04/27	0	1630.68	0	1637.50	1635.00	0	512	0.00%
2022/04/26	0.1	1670.00	0	0.00	1655.00	0.1	517	0.01%
2022/04/25	0.2	1671.13	0.1	1693.08	1685.00	0.1	525	0.02%
2022/04/22	0	1700.00	0.1	1709.09	1695.00	0	547	0.00%
2022/04/21	0.4	1717.81	0.1	1721.67	1700.00	0.3	563	0.05%
2022/04/20	0.2	1668.21	0	1665.00	1675.00	0.2	567	0.04%
2022/04/19	0.1	1653.78	0.2	1651.54	1640.00	-0.1	579	-0.02%
2022/04/18	0	1635.00	0.1	1632.67	1630.00	-0.1	586	-0.01%
2022/04/15	0.3	1621.77	7	1620.01	1625.00	-6.7	601	-1.11%
2022/04/14	7.1	1655.06	0.2	1652.93	1645.00	6.9	618	1.12%
2022/04/13	0.2	1632.05	0	1632.00	1630.00	0.2	631	0.03%
2022/04/12	0.1	1637.29	0	1648.86	1640.00	0.1	651	0.02%
2022/04/11	2.4	1608.94	1.6	1614.90	1610.00	0.8	683	0.12%
2022/04/08	0.2	1688.38	0.1	1676.91	1660.00	0.1	700	0.02%
2022/04/07	2.4	1734.30	2.2	1696.53	1685.00	0.2	710	0.03%
2022/04/06	1.6	1787.04	1.1	1810.44	1775.00	0.5	701	0.07%
2022/04/01	0.2	1875.05	0	1873.75	1860.00	0.2	703	0.02%
2022/03/31	1.1	1940.45	1.2	1916.71	1885.00	-0.1	709	-0.02%
2022/03/30	1.2	1896.53	0.1	1892.06	1905.00	1.2	713	0.16%
2022/03/29	0.4	1878.16	0	1881.25	1865.00	0.3	724	0.05%
2022/03/28	1.7	1936.40	0.1	1912.32	1900.00	1.6	757	0.22%
2022/03/25	0	1978.55	0.1	1980.00	1965.00	0	795	0.00%
2022/03/24	0.2	1986.14	0.1	1987.50	1975.00	0.1	834	0.02%
2022/03/23	0	1999.31	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0.1	1995.00	1985.00	-0.1	883	-0.01%
2022/03/21	0.3	2011.28	0.2	2016.11	2000.00	0	885	0.00%
2022/03/18	0.1	2018.93	2	1987.62	2025.00	-1.9	888	-0.22%
2022/03/17	0.7	1986.08	0.1	1980.00	1970.00	0.6	895	0.07%
2022/03/16	2.4	1979.63	0	0.00	1950.00	2.4	893	0.27%
2022/03/15	0.1	1972.71	0	1975.00	1965.00	0.1	893	0.01%
2022/03/14	0.1	1996.50	0	1990.00	2015.00	0.1	894	0.01%
2022/03/11	0	1994.61	0.1	1996.89	1985.00	0	898	0.00%
2022/03/10	0.1	2011.32	0.1	2010.00	2005.00	0	904	0.00%
2022/03/09	0.2	1984.11	0	0.00	1980.00	0.2	905	0.02%
2022/03/08	0.1	1984.79	0	0.00	1985.00	0.1	907	0.01%
2022/03/07	0.4	1984.43	0.1	1977.33	1980.00	0.3	906	0.03%
2022/03/04	0.1	2036.44	0	2040.00	2025.00	0.1	904	0.01%
2022/03/03	0	2043.33	1	2055.00	2040.00	-1	909	-0.11%
2022/03/02	0	2040.00	0	2050.00	2045.00	0	909	0.00%
2022/03/01	0.1	2044.95	1	2045.00	2050.00	-0.9	906	-0.10%
2022/02/25	2.1	2029.99	0	2044.40	2020.00	2	905	0.23%
2022/02/24	0.1	2052.27	1	2050.00	2035.00	-0.9	911	-0.10%
2022/02/23	0	2093.65	0.1	2100.00	2095.00	0	906	0.00%
2022/02/22	1.1	2070.91	0	0.00	2085.00	1.1	916	0.12%
2022/02/21	0.1	2143.90	0	0.00	2135.00	0.1	919	0.01%
2022/02/18	0	2141.56	0.1	2160.00	2160.00	0	921	0.00%
2022/02/17	0	0.00	0	2125.66	2135.00	0	920	0.00%
2022/02/16	0.1	2119.10	0	2115.71	2120.00	0.1	922	0.01%
2022/02/15	0	2093.45	0	2090.00	2090.00	0	925	0.00%
2022/02/14	0	2084.29	0	2075.00	2080.00	0	926	0.00%
2022/02/11	0.1	2116.27	0.2	2123.33	2110.00	-0.1	928	-0.01%
2022/02/10	0.1	2084.26	0	0.00	2080.00	0.1	922	0.01%
2022/02/09	0	2084.46	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2085.00	0.1	2085.90	2075.00	0	943	0.00%
2022/02/07	0	2023.69	0	2025.00	2030.00	0	941	0.00%
2022/01/26	1.1	2068.64	1	2064.61	2030.00	0.1	937	0.01%
2022/01/25	0.1	2050.15	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0.1	2074.15	0	2081.34	2075.00	0	936	0.00%
2022/01/21	2.1	2072.99	1	2079.90	2080.00	1.1	934	0.11%
2022/01/20	0.1	2098.29	0	0.00	2080.00	0.1	932	0.01%
2022/01/19	0.1	2109.48	0	2120.00	2100.00	0.1	943	0.01%
2022/01/18	1.1	2084.80	1.1	2125.42	2105.00	0.1	973	0.01%
2022/01/17	0.2	2085.65	3.1	2101.42	2080.00	-2.8	968	-0.29%
2022/01/14	4.8	2145.28	0.6	2143.13	2140.00	4.2	944	0.45%
2022/01/13	3.2	2396.28	2	2400.12	2375.00	1.2	929	0.13%
2022/01/12	3.3	2385.07	1	2370.52	2375.00	2.3	921	0.25%
2022/01/11	0	2482.50	0.2	2470.00	2470.00	-0.2	906	-0.02%
2022/01/10	1.1	2451.65	2	2460.04	2475.00	-0.9	903	-0.10%
2022/01/07	0.3	2516.57	0	2525.00	2485.00	0.3	900	0.03%
2022/01/06	1.1	2610.05	1	2585.86	2585.00	0.1	890	0.01%
2022/01/05	4.3	2663.75	4.2	2636.15	2610.00	0.2	877	0.02%
2022/01/04	3.1	2610.14	4.4	2604.60	2695.00	-1.3	876	-0.15%
2022/01/03	2.1	2510.90	1.1	2552.27	2500.00	0.9	861	0.11%
2021/12/30	1	2450.17	1.1	2466.49	2465.00	-0.1	836	-0.01%
2021/12/29	2	2404.95	2	2414.94	2405.00	0	829	0.00%
2021/12/28	2.3	2424.00	0.1	2438.95	2405.00	2.2	832	0.26%
2021/12/27	1.1	2478.30	1	2460.76	2450.00	0	825	0.01%
2021/12/24	0.2	2450.86	0	2445.00	2445.00	0.2	819	0.02%
2021/12/23	0.3	2461.40	1	2450.08	2460.00	-0.7	820	-0.09%
2021/12/22	0.4	2490.03	2.1	2441.14	2475.00	-1.8	817	-0.21%
2021/12/21	5.3	2356.48	3.5	2403.50	2410.00	1.8	790	0.23%
2021/12/20	3.1	2214.99	3	2243.42	2270.00	0.1	753	0.01%
2021/12/17	2	2150.08	4.7	2136.62	2235.00	-2.7	719	-0.37%
2021/12/16	0.1	2059.82	0.1	2065.98	2035.00	0	681	0.00%
2021/12/15	0.1	2028.86	1.1	2030.96	2035.00	-1	683	-0.15%
2021/12/14	0	2015.00	0.1	2026.00	2045.00	-0.1	688	-0.01%
2021/12/13	0.6	2018.94	0	2055.00	1990.00	0.6	690	0.09%
2021/12/10	0.1	2045.00	1	2049.95	2055.00	-0.9	682	-0.14%
2021/12/09	1	2045.34	0	0.00	2030.00	1	683	0.15%
2021/12/08	0	2072.22	0.1	2084.44	2060.00	-0.1	679	-0.01%
2021/12/07	0	2046.36	3.1	2040.16	2065.00	-3.1	676	-0.45%
2021/12/06	2.1	2032.52	1	2039.98	2030.00	1.1	670	0.16%
2021/12/03	0	2005.89	0	0.00	1995.00	0	668	0.00%
2021/12/02	0.1	2019.85	0	0.00	2015.00	0.1	665	0.02%
2021/12/01	2.1	1995.40	0.2	2005.00	2000.00	1.9	661	0.29%
2021/11/30	0.2	2005.96	0	0.00	1990.00	0.2	658	0.03%
2021/11/29	1.1	2000.84	1	2005.00	1995.00	0.1	651	0.01%
2021/11/26	1.2	2035.89	0	0.00	2025.00	1.2	647	0.18%
2021/11/25	0	2063.13	0	2062.50	2050.00	0	648	0.00%
2021/11/24	0.1	2059.32	1	2055.00	2060.00	-0.9	653	-0.14%
2021/11/23	2.3	2040.95	0.1	2050.00	2035.00	2.2	653	0.34%
2021/11/22	1	2105.06	0	2115.00	2100.00	1	644	0.16%
2021/11/19	0	0.00	2.1	2110.53	2100.00	-2.1	644	-0.32%
2021/11/18	1.2	2066.89	0.2	2075.63	2060.00	1	635	0.16%
2021/11/17	1.1	2100.19	1	2095.02	2095.00	0.1	629	0.02%
2021/11/16	0	2110.00	1.1	2110.00	2100.00	-1.1	626	-0.17%
2021/11/15	4.1	2117.59	1	2139.46	2105.00	3	628	0.48%
2021/11/12	0.2	2113.49	3.1	2113.49	2110.00	-2.9	627	-0.46%
2021/11/11	0.1	2084.55	0	2085.00	2080.00	0.1	623	0.02%
2021/11/10	0	2067.31	1	2075.00	2070.00	-1	621	-0.16%
2021/11/09	3.1	2056.44	1	2060.00	2060.00	2.1	621	0.34%
2021/11/08	0	2056.25	1	2030.00	2050.00	-1	622	-0.16%
2021/11/05	3.1	2010.61	1	2020.00	2005.00	2.1	616	0.34%
2021/11/04	1	2055.51	1	2065.00	2055.00	0	606	0.01%
2021/11/03	1	2089.65	1	2060.09	2070.00	0	605	0.00%
2021/11/02	0.2	2084.62	0	2065.00	2050.00	0.1	608	0.02%
2021/11/01	0	0.00	0	2113.13	2110.00	0	603	0.00%
2021/10/29	0	2074.35	0	0.00	2070.00	0	606	0.00%
2021/10/28	1	2080.17	0.1	2090.47	2070.00	1	605	0.16%
2021/10/27	2.2	2098.27	0	0.00	2080.00	2.2	601	0.36%
2021/10/26	3.1	2151.66	0.1	2174.59	2160.00	3	586	0.51%
2021/10/25	0	2028.07	0	2025.00	2015.00	0	550	0.00%
2021/10/22	0.1	2040.00	0	2040.00	2025.00	0.1	545	0.02%
2021/10/21	1.1	2087.97	0.1	2070.05	2045.00	1	541	0.19%
2021/10/20	0	2050.00	1	2050.11	2065.00	-1	533	-0.19%
2021/10/19	0	2025.00	0	2027.50	2050.00	0	526	0.00%
2021/10/18	0	1990.61	0	2025.00	1990.00	0	522	0.00%
2021/10/15	0	0.00	0	2015.48	2010.00	0	516	-0.01%
2021/10/14	0.2	2003.76	0.1	1991.61	1970.00	0.1	505	0.03%
2021/10/13	0	2052.26	0	0.00	2050.00	0	493	0.01%
2021/10/12	0.1	2001.18	0.2	2037.34	2050.00	-0.1	489	-0.01%
2021/10/08	0.6	2064.82	0.4	2048.02	2005.00	0.2	469	0.04%
2021/10/07	0	0.00	0	2115.00	2130.00	0	443	0.00%
2021/10/06	0.1	2075.39	0	2100.00	2090.00	0	442	0.01%
2021/10/05	0.1	2075.12	0.2	2084.14	2070.00	0	435	-0.01%
2021/10/04	0.1	2156.97	0	0.00	2135.00	0.1	440	0.03%
2021/10/01	0.2	2159.54	0	2195.00	2135.00	0.2	438	0.05%
2021/09/30	0.2	2192.45	0.1	2180.52	2190.00	0.1	433	0.02%
2021/09/29	0.3	2159.12	2.4	2146.32	2170.00	-2.1	428	-0.49%
2021/09/28	0.1	2237.32	1	2215.35	2215.00	-0.9	412	-0.23%
2021/09/27	0.2	2259.15	1.1	2240.95	2265.00	-0.9	399	-0.23%
2021/09/24	1.1	2377.95	0	2310.00	2300.00	1.1	385	0.30%
2021/09/23	0.1	2353.98	0	2370.00	2370.00	0	379	0.01%
2021/09/22	0.4	2338.99	1	2330.00	2310.00	-0.7	378	-0.18%
2021/09/17	0.1	2432.53	1.3	2413.60	2425.00	-1.2	367	-0.32%
2021/09/16	2.6	2487.02	0	2475.00	2460.00	2.5	368	0.69%
2021/09/15	0	2547.38	0.1	2555.39	2520.00	0	361	-0.01%
2021/09/14	0.1	2548.95	1.3	2555.99	2530.00	-1.2	358	-0.33%
2021/09/13	0	2555.65	7	2570.00	2580.00	-7	355	-1.95%
2021/09/10	0.5	2567.11	1	2555.00	2555.00	-0.5	358	-0.14%
2021/09/09	0.2	2590.73	0	0.00	2595.00	0.2	359	0.04%
2021/09/08	2.4	2593.70	0	2600.00	2590.00	2.4	363	0.67%
2021/09/07	0.1	2678.39	0	2680.00	2665.00	0.1	361	0.04%
2021/09/06	0	0.00	0.1	2738.89	2705.00	-0.1	361	-0.02%
2021/09/03	1.2	2679.50	0	0.00	2725.00	1.2	360	0.32%
2021/09/02	0	2719.84	0.1	2723.62	2665.00	-0.1	363	-0.02%
2021/09/01	0	2702.50	0.1	2694.64	2710.00	-0.1	366	-0.03%
2021/08/31	0	2646.67	0.1	2657.50	2680.00	0	368	-0.01%
2021/08/30	1.5	2607.26	0.3	2605.93	2605.00	1.3	367	0.34%
2021/08/27	0.3	2652.66	0	0.00	2630.00	0.3	362	0.07%
2021/08/26	1.3	2703.85	0	0.00	2675.00	1.3	358	0.36%
2021/08/25	0.1	2747.13	0	0.00	2730.00	0.1	355	0.02%
2021/08/24	5	2761.96	0	2750.00	2745.00	5	359	1.40%
2021/08/23	0	2785.00	0	2790.00	2770.00	0	365	0.00%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2751.63	0	0.00	2740.00	0	368	0.01%
2021/08/18	0	2750.31	0	2785.00	2785.00	0	363	0.00%
2021/08/17	0	2688.38	0	0.00	2695.00	0	362	0.01%
2021/08/16	0.2	2685.47	0	2686.88	2675.00	0.1	359	0.04%
2021/08/13	0.1	2673.18	0.1	2685.00	2695.00	0	362	0.00%
2021/08/12	2.2	2690.74	0.1	2695.29	2670.00	2.1	364	0.59%
2021/08/11	1.1	2726.30	0	2730.00	2710.00	1.1	362	0.30%
2021/08/10	0.6	2759.87	0	0.00	2740.00	0.6	366	0.16%
2021/08/09	0.1	2844.27	0	0.00	2820.00	0.1	370	0.04%
2021/08/06	0.3	2862.83	0	2860.00	2840.00	0.3	372	0.08%
2021/08/05	1.1	2889.50	0.4	2876.72	2880.00	0.7	376	0.18%
2021/08/04	0.8	2889.23	1.1	2886.05	2855.00	-0.3	392	-0.07%
2021/08/03	0.2	2904.33	2	2895.01	2895.00	-1.8	399	-0.44%
2021/08/02	0.1	2919.82	1.2	2906.98	2920.00	-1.1	403	-0.27%
2021/07/30	1.1	2955.59	1	2930.30	2930.00	0.1	401	0.03%
2021/07/29	0	2978.33	0.3	2985.00	2970.00	-0.2	407	-0.06%
2021/07/28	0.1	2947.74	2	2925.18	2985.00	-1.9	407	-0.46%
2021/07/27	0.1	2990.46	0.1	2995.44	2970.00	0	407	-0.01%
2021/07/26	0	3019.36	0	3000.00	2990.00	0	411	0.00%
2021/07/23	0.1	3044.38	0	0.00	3020.00	0.1	411	0.02%
2021/07/22	0	0.00	0	3028.33	3045.00	0	412	-0.01%
2021/07/21	0.3	2988.20	0	0.00	2975.00	0.3	418	0.08%
2021/07/20	0.4	3000.71	0	3010.00	2980.00	0.4	424	0.10%
2021/07/19	0	3045.00	6.2	3050.68	3040.00	-6.1	424	-1.45%
2021/07/16	0.1	3049.58	1.2	3043.66	3070.00	-1.1	425	-0.26%
2021/07/15	0	3041.67	1.1	3064.10	3040.00	-1	428	-0.23%
2021/07/14	0.1	3003.77	0.1	3013.13	3020.00	0	426	0.00%
2021/07/13	0.2	2975.07	0	0.00	2965.00	0.2	427	0.05%
2021/07/12	1.3	3000.65	0	2980.00	2950.00	1.3	436	0.29%
2021/07/09	1.2	2988.99	5	3010.00	2990.00	-3.8	441	-0.85%
2021/07/08	0.1	3111.67	0	3113.00	3150.00	0	432	0.01%
2021/07/07	0	0.00	0	3110.00	3065.00	0	438	-0.01%
2021/07/06	0.2	3148.85	0	3110.00	3100.00	0.2	441	0.04%
2021/07/05	0.2	3088.39	0	3107.07	3130.00	0.1	444	0.03%
2021/07/02	0.1	3105.33	0	3110.00	3105.00	0.1	456	0.02%
2021/07/01	0.1	3109.60	0	0.00	3105.00	0.1	472	0.03%
2021/06/30	1	3110.00	0	3120.00	3100.00	1	480	0.21%
2021/06/29	2	3127.18	1.1	3147.37	3130.00	0.9	484	0.19%
2021/06/28	2	3052.36	0	3037.00	3050.00	2	481	0.41%
2021/06/25	0	3059.57	0.1	3074.21	3085.00	-0.1	483	-0.01%
2021/06/24	0	2978.75	0	2985.00	2960.00	0	476	0.00%
2021/06/23	0	0.00	0	2985.00	2990.00	0	482	0.00%
2021/06/22	0.1	2938.98	0	2950.00	2930.00	0.1	485	0.02%
2021/06/21	0.1	2985.06	0	2990.00	2950.00	0.1	487	0.02%
2021/06/17	0	3025.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0	3065.00	3070.00	0	488	-0.01%
2021/06/15	0	3035.00	1	3035.00	3020.00	-1	493	-0.20%
2021/06/11	0	3065.00	0.1	3062.41	3060.00	-0.1	498	-0.02%
2021/06/10	0	0.00	0.2	3044.77	3070.00	-0.2	504	-0.04%
2021/06/09	0.1	2981.03	0	0.00	2950.00	0.1	504	0.02%
2021/06/08	0.1	3030.38	1.1	3049.28	3005.00	-0.9	502	-0.19%
2021/06/07	0	0.00	1	3088.45	3080.00	-1	504	-0.20%
2021/06/04	1	3025.02	0	3025.00	3040.00	1	513	0.20%
2021/06/03	0	0.00	1	3089.80	3065.00	-1	531	-0.19%
2021/06/02	1	3070.03	0.5	3070.09	3070.00	0.5	542	0.09%
2021/06/01	0.1	3068.93	0.1	3077.00	3065.00	0.1	546	0.01%
2021/05/31	0.1	2963.50	0.2	2980.48	3030.00	0	548	-0.01%
2021/05/28	0	2918.72	0	0.00	2910.00	0	550	0.01%
2021/05/27	0	2911.67	0	0.00	2900.00	0	559	0.01%
2021/05/26	0.2	2935.99	0	2935.00	2920.00	0.1	573	0.02%
2021/05/25	0	0.00	0	2955.00	2940.00	0	595	0.00%
2021/05/24	1	2935.00	1	2915.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	0	2923.00	2920.00	0	624	0.00%
2021/05/20	0	0.00	0.2	2964.73	2850.00	-0.2	644	-0.03%
2021/05/19	0	2895.00	0	2895.00	2890.00	0	667	0.00%
2021/05/18	0.2	2860.05	0	2870.00	2865.00	0.2	679	0.03%
2021/05/17	1.1	2851.31	5	2784.37	2850.00	-3.9	692	-0.57%
2021/05/14	0	2865.00	1	2855.00	2850.00	-1	688	-0.14%
2021/05/13	1.1	2848.72	2.1	2827.89	2900.00	-1	687	-0.15%
2021/05/12	1.1	2744.21	1.4	2815.83	2810.00	-0.3	691	-0.04%
2021/05/11	3	2804.05	1.1	2787.44	2790.00	1.9	681	0.28%
2021/05/10	0.5	2942.06	0	2938.75	2900.00	0.5	671	0.08%
2021/05/07	0	3042.56	0.1	3029.36	3005.00	-0.1	672	-0.01%
2021/05/06	1.2	2987.72	0	0.00	2990.00	1.2	683	0.18%
2021/05/05	0.1	3019.80	0	3025.00	3010.00	0.1	680	0.01%
2021/05/04	0.1	3021.25	0.1	3026.71	3015.00	0	688	0.00%
2021/05/03	1.2	3046.99	1	3015.31	3015.00	0.2	694	0.03%
2021/04/29	1	3139.22	1.1	3128.85	3110.00	-0.1	708	-0.01%
2021/04/28	0	3095.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0.2	3147.58	2	3115.10	3105.00	-1.8	733	-0.25%
2021/04/26	1.1	3184.48	0.1	3175.13	3175.00	1	743	0.13%
2021/04/23	0.1	3074.82	0	0.00	3100.00	0.1	750	0.01%
2021/04/22	0	3063.33	2	3045.09	3050.00	-2	780	-0.26%
2021/04/21	1	3051.19	0	0.00	3045.00	1	788	0.13%
2021/04/20	0	3113.68	0.1	3115.00	3110.00	-0.1	794	-0.01%
2021/04/19	1	3129.81	0	3105.00	3090.00	1	811	0.12%
2021/04/16	0	3085.00	1	3148.79	3140.00	-1	828	-0.12%
2021/04/15	0.1	3059.77	1	3079.92	3050.00	-0.9	844	-0.11%
2021/04/14	0.1	3011.30	0.1	3020.00	3020.00	0	849	0.00%
2021/04/13	0.1	3044.09	0	3050.00	3030.00	0	880	0.00%
2021/04/12	0.2	3012.31	0	3008.02	3000.00	0.2	881	0.02%
2021/04/09	2.1	3042.83	1	3064.99	3020.00	1.1	892	0.12%
2021/04/08	0	3080.00	1.1	2961.42	3100.00	-1	887	-0.12%
2021/04/07	1.1	3043.89	0	3015.00	3000.00	1.1	879	0.13%
2021/04/06	1.3	3095.99	0	3110.00	3080.00	1.3	870	0.14%
2021/04/01	0.2	3194.79	0	0.00	3175.00	0.2	861	0.02%
2021/03/31	0.1	3241.22	0	0.00	3210.00	0.1	857	0.02%
2021/03/30	0	3256.15	0	0.00	3260.00	0	853	0.00%
2021/03/29	1	3246.04	0	0.00	3245.00	1	851	0.12%
2021/03/26	2	3267.88	0	0.00	3265.00	2	856	0.24%
2021/03/25	0	3233.55	1	3210.98	3290.00	-1	854	-0.11%
2021/03/24	0.2	3268.11	1	3264.91	3240.00	-0.8	855	-0.10%
2021/03/23	0.1	3316.61	0	3320.00	3300.00	0.1	854	0.01%
2021/03/22	0.1	3329.58	0	0.00	3315.00	0.1	861	0.01%
2021/03/19	2	3340.66	0.1	3353.95	3355.00	2	864	0.23%
2021/03/18	0	3424.67	1.1	3420.00	3425.00	-1.1	868	-0.12%
2021/03/17	0	3372.50	0	3362.19	3340.00	0	875	0.00%
2021/03/16	1.1	3352.24	0	3405.00	3340.00	1.1	873	0.12%
2021/03/15	1.1	3415.43	0	3460.00	3405.00	1.1	869	0.12%
2021/03/12	0	3450.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3484.17	0	3480.00	3480.00	0	880	0.00%
2021/03/10	0.1	3488.89	0.1	3503.97	3435.00	-0.1	878	-0.01%
2021/03/09	0	3472.50	0.3	3494.35	3525.00	-0.2	876	-0.03%
2021/03/08	0	0.00	0.1	3452.71	3425.00	-0.1	863	-0.01%
2021/03/05	0	3357.27	0.1	3374.74	3360.00	-0.1	862	-0.01%
2021/03/04	1	3370.08	0	3396.67	3375.00	1	872	0.11%
2021/03/03	0	3401.25	2.1	3424.92	3440.00	-2.1	874	-0.24%
2021/03/02	0	3340.00	1	3350.56	3345.00	-1	872	-0.12%
2021/02/26	4.2	3294.66	0	3326.43	3295.00	4.1	872	0.47%
2021/02/25	3.3	3546.56	0.1	3467.94	3410.00	3.2	864	0.37%
2021/02/24	1.1	3490.97	1.1	3528.79	3520.00	0	856	0.00%
2021/02/23	0.4	3523.59	6.6	3540.89	3550.00	-6.2	853	-0.72%
2021/02/22	1.5	3496.44	0.1	3492.48	3510.00	1.4	851	0.17%
2021/02/19	2.5	3333.59	1.2	3344.90	3405.00	1.2	864	0.14%
2021/02/18	2.9	3192.16	0.3	3219.16	3250.00	2.6	841	0.31%
2021/02/17	0	3128.33	0.1	3096.51	3150.00	-0.1	833	-0.01%
2021/02/05	2	3060.04	0	3068.75	3050.00	2	825	0.24%
2021/02/04	3.1	3065.25	0	3080.00	3050.00	3.1	829	0.37%
2021/02/03	1.1	3091.30	0.1	3081.55	3080.00	1	829	0.12%
2021/02/02	0	2978.33	1.1	2999.38	3005.00	-1	829	-0.13%
2021/02/01	0.1	2930.15	0	2950.00	2935.00	0.1	832	0.01%
2021/01/29	0.1	2975.08	0	0.00	2940.00	0.1	846	0.01%
2021/01/28	0.1	2979.05	2.2	2978.76	3025.00	-2.1	850	-0.24%
2021/01/27	0.1	2970.88	1	2960.03	2975.00	-0.9	845	-0.10%
2021/01/26	0.3	3008.38	1	2990.02	2980.00	-0.7	851	-0.08%
2021/01/25	0	2997.50	5	2999.85	3000.00	-5	844	-0.60%
2021/01/22	2.2	2935.65	1.1	2921.58	2940.00	1.1	841	0.13%
2021/01/21	0.1	2827.16	0	2850.00	2825.00	0.1	829	0.01%
2021/01/20	1.1	2801.79	0	2805.00	2790.00	1.1	822	0.14%
2021/01/19	3.4	2853.97	1	2899.81	2880.00	2.3	810	0.29%
2021/01/18	3.1	2800.35	1	2824.93	2805.00	2.1	797	0.27%
2021/01/15	1.6	2874.08	0	2880.00	2860.00	1.6	793	0.20%
2021/01/14	0.5	2994.17	1.1	2985.14	2960.00	-0.6	766	-0.08%
2021/01/13	1.1	3000.01	0	0.00	2995.00	1.1	767	0.14%
2021/01/12	1.3	3003.54	0	3000.00	2990.00	1.3	764	0.16%
2021/01/11	0	3039.68	2	3042.48	3045.00	-2	766	-0.26%
2021/01/08	3.2	3007.59	0.2	3024.88	3040.00	3	761	0.40%
2021/01/07	1.3	3032.13	0.3	3040.30	3030.00	1.1	748	0.14%
2021/01/06	5.7	3125.99	0	0.00	3070.00	5.7	764	0.75%
2021/01/05	0	3295.97	1	3285.20	3315.00	-1	760	-0.13%
2021/01/04	0.1	3329.82	1.1	3339.44	3350.00	-1	785	-0.13%
2020/12/31	0.2	3212.73	0	0.00	3195.00	0.2	789	0.02%
2020/12/30	2.1	3204.62	2.4	3197.47	3225.00	-0.4	801	-0.04%
2020/12/29	1.6	3215.68	4.1	3217.73	3190.00	-2.5	814	-0.31%
2020/12/28	0.2	3260.57	0	3274.64	3235.00	0.2	819	0.02%
2020/12/25	0	3271.67	0	3280.00	3260.00	0	825	0.00%
2020/12/24	0.1	3283.68	0	0.00	3260.00	0.1	829	0.01%
2020/12/23	0	3262.35	0	0.00	3260.00	0	831	0.01%
2020/12/22	0	3279.14	0	0.00	3240.00	0	838	0.00%
2020/12/21	0.1	3325.00	0	0.00	3340.00	0.1	839	0.01%
2020/12/18	0	0.00	0	3325.00	3305.00	0	843	0.00%
2020/12/17	0	0.00	0	3330.00	3315.00	0	840	0.00%
2020/12/16	2	3352.44	0.1	3295.00	3325.00	1.9	841	0.23%
2020/12/15	1	3225.49	0	0.00	3225.00	1	838	0.12%
2020/12/14	2.1	3289.15	0	3255.00	3265.00	2.1	845	0.25%
2020/12/11	1.2	3357.21	1.1	3321.91	3320.00	0.2	841	0.02%
2020/12/10	0	3419.03	0	3410.00	3415.00	0	831	0.00%
2020/12/09	0	3468.75	1.3	3473.03	3470.00	-1.3	835	-0.15%
2020/12/08	0.1	3436.82	0.3	3450.00	3440.00	-0.2	834	-0.02%
2020/12/07	1.1	3338.39	1	3374.95	3380.00	0.1	830	0.01%
2020/12/04	1.1	3424.91	0	3410.00	3430.00	1.1	829	0.13%
2020/12/03	0.3	3394.29	0	0.00	3405.00	0.3	831	0.03%
2020/12/02	0.1	3391.58	0.1	3391.73	3375.00	0	831	0.00%
2020/12/01	0	3335.00	0	3260.00	3345.00	0	833	0.00%
2020/11/30	0.2	3314.75	0.1	3315.00	3225.00	0.1	835	0.01%
2020/11/27	0	3346.00	1	3345.00	3330.00	-1	833	-0.12%
2020/11/26	2.2	3339.42	0.3	3340.00	3325.00	1.9	839	0.23%
2020/11/25	0.1	3347.46	0	3390.00	3310.00	0.1	845	0.02%
2020/11/24	1.1	3450.91	0	0.00	3370.00	1.1	850	0.13%
2020/11/23	0.1	3427.24	1	3410.00	3400.00	-0.9	854	-0.10%
2020/11/20	0.2	3482.78	0	3505.68	3460.00	0.1	847	0.01%
2020/11/19	0	3550.00	0	0.00	3545.00	0	843	0.00%
2020/11/18	0.3	3510.20	1.1	3514.18	3550.00	-0.8	835	-0.09%
2020/11/17	0.1	3346.56	0	3335.00	3330.00	0.1	814	0.02%
2020/11/16	1.2	3379.99	0	3344.29	3320.00	1.1	832	0.14%
2020/11/13	0	3345.00	0	3370.00	3360.00	0	831	0.00%
2020/11/12	0	3303.39	0	3326.83	3330.00	0	840	0.00%
2020/11/11	0.1	3295.00	0	3312.23	3310.00	0	834	0.00%
2020/11/10	0.1	3281.44	1	3285.56	3300.00	-0.9	830	-0.11%
2020/11/09	0	3241.43	2.1	3268.29	3265.00	-2.1	822	-0.26%
2020/11/06	0.1	3099.26	0	3120.00	3145.00	0.1	813	0.02%
2020/11/05	1	3200.00	1	3150.00	3200.00	0	802	0.00%
2020/11/04	0	3133.33	1.1	3154.83	3120.00	-1	802	-0.13%
2020/11/03	0.1	3111.31	0	3115.00	3105.00	0.1	804	0.01%
2020/11/02	0	3029.55	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3030.85	0	0.00	3025.00	0	827	0.01%
2020/10/29	0.1	3046.60	0	3060.00	3035.00	0.1	823	0.01%
2020/10/28	0.1	3136.85	0	0.00	3100.00	0.1	825	0.01%
2020/10/27	0.2	3189.52	0	0.00	3165.00	0.2	824	0.03%
2020/10/26	0	3214.58	0	3220.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0.1	3145.00	0	0.00	3140.00	0.1	828	0.01%
2020/10/21	0	0.00	0	3170.00	3145.00	0	830	0.00%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	0	3090.00	0	3090.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	1.3	2990.00	0.1	2990.00	2950.00	1.2	820	0.14%
2020/10/13	2.1	2997.70	1	2965.00	2970.00	1.1	791	0.13%
2020/10/12	2	3083.18	4	3132.50	3090.00	-2	761	-0.26%
2020/10/08	1	3370.00	0	3410.00	3380.00	1	733	0.14%
2020/10/07	2	3225.12	0	3255.00	3220.00	2	722	0.28%
2020/10/06	1.1	3215.49	0	3255.00	3220.00	1.1	719	0.16%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/30	0.1	3380.00	1	3380.00	3360.00	-0.9	745	-0.12%
2020/09/29	2	3342.77	0	0.00	3345.00	2	747	0.27%
2020/09/28	1	3335.50	0	0.00	3365.00	1	758	0.13%
2020/09/25	0.1	3380.00	0	0.00	3355.00	0.1	772	0.02%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	1	3480.00	3460.00	-1	779	-0.13%
2020/09/21	0.1	3500.00	0	0.00	3495.00	0.1	789	0.01%
2020/09/18	1	3505.00	0	0.00	3490.00	1	802	0.12%
2020/09/17	1	3587.63	0	0.00	3500.00	1	807	0.13%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.01%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/14	0.1	3665.00	1	3580.09	3655.00	-0.9	809	-0.11%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/10	0.1	3505.00	0	0.00	3500.00	0.1	820	0.01%
2020/09/09	1	3461.46	0	3525.00	3505.00	1	821	0.12%
2020/09/08	0.2	3550.00	0	0.00	3540.00	0.2	817	0.02%
2020/09/07	0	3575.00	1	3599.88	3560.00	-1	820	-0.12%
2020/09/04	1	3620.12	0	3680.00	3655.00	1	824	0.12%
2020/09/03	0.1	3700.00	0	0.00	3695.00	0.1	821	0.01%
2020/09/02	0.1	3680.00	1	3585.00	3650.00	-0.9	817	-0.12%
2020/09/01	0.2	3555.00	0	3555.00	3525.00	0.2	818	0.02%
2020/08/31	0.2	3400.00	0.1	3400.00	3385.00	0	811	0.00%
2020/08/28	1.1	3421.36	0	0.00	3420.00	1.1	805	0.13%
2020/08/27	1.2	3502.27	0	3485.00	3460.00	1.1	805	0.14%
2020/08/26	1.1	3550.93	0	0.00	3535.00	1.1	804	0.14%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.01%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	1.2	3612.95	0	0.00	3545.00	1.2	810	0.14%
2020/08/20	0	3610.00	1	3570.40	3560.00	-1	801	-0.12%
2020/08/19	0	3765.00	0	3765.00	3725.00	0	782	0.00%
2020/08/18	4	3797.34	1	3750.14	3715.00	3	780	0.39%
2020/08/17	0	3925.00	0	3925.00	3900.00	0	766	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	0.1	3880.00	0	0.00	3850.00	0.1	772	0.01%
2020/08/12	0	0.00	0	3935.00	3900.00	0	776	0.00%
2020/08/11	2	3909.80	0	0.00	3885.00	2	788	0.26%
2020/08/10	0.1	4030.00	0	0.00	4000.00	0.1	788	0.02%
2020/08/07	2.1	4097.16	2	4138.74	4035.00	0.1	779	0.01%
2020/08/06	1	4179.84	4	4151.42	4160.00	-3	775	-0.39%
2020/08/05	1	3822.20	0	0.00	3895.00	1	748	0.14%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.01%
2020/08/03	0.3	3825.00	0	0.00	3800.00	0.3	766	0.04%
2020/07/31	2.1	3838.37	0	0.00	3825.00	2.1	763	0.28%
2020/07/30	0	3850.00	1	3875.00	3825.00	-1	770	-0.12%
2020/07/29	0.1	3860.00	0	0.00	3850.00	0.1	773	0.02%
2020/07/28	0.2	3925.00	0	0.00	3910.00	0.2	780	0.02%
2020/07/27	1	3820.53	9	3840.00	3815.00	-8	785	-1.02%
2020/07/24	5.1	3832.26	1	3805.00	3800.00	4.1	791	0.51%
2020/07/23	2	3866.50	1	3855.00	3875.00	1	780	0.13%
2020/07/22	2	4095.00	0	0.00	4045.00	2	762	0.26%
2020/07/21	0	0.00	0	4120.00	4090.00	0	760	0.00%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	0	4055.00	0	0.00	4015.00	0	780	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	1	3980.49	0	0.00	3960.00	1	793	0.13%
2020/07/10	4	4049.92	0	0.00	4010.00	4	787	0.51%
2020/07/08	0	4355.00	1	4379.51	4355.00	-1	748	-0.14%
2020/07/07	0	4405.00	1	4439.72	4405.00	-1	753	-0.13%
2020/07/06	1	4415.00	0	0.00	4410.00	1	752	0.13%
2020/07/03	1	4285.00	0	4325.00	4325.00	1	738	0.13%
2020/07/02	0	0.00	1	4304.95	4245.00	-1	734	-0.14%
2020/07/01	0	0.00	1	4160.00	4200.00	-1	733	-0.14%
2020/06/30	1	4045.45	2	4022.50	4085.00	-1	726	-0.14%
2020/06/29	1	3950.24	0	0.00	3940.00	1	722	0.14%
2020/06/24	2	4012.50	1	4055.00	4010.00	1	716	0.14%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.01%
2020/06/22	1	4010.05	0	0.00	4020.00	1	718	0.14%
2020/06/17	1	4170.02	0	0.00	4160.00	1	726	0.14%
2020/06/16	0	0.00	0	4195.00	4195.00	0	744	0.00%
2020/06/15	0	4120.00	0	4120.00	4120.00	0	774	0.00%
2020/06/12	1	4140.00	0.1	4150.00	4140.00	0.9	784	0.11%
2020/06/11	0	4210.00	0.1	4210.00	4210.00	-0.1	791	-0.01%
2020/06/10	1	4429.84	0	0.00	4400.00	1	795	0.13%
2020/06/09	0	4380.00	1	4380.00	4390.00	-1	813	-0.13%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/05	0	4250.00	1	4264.56	4270.00	-1	822	-0.12%
2020/06/04	0	4220.00	0	4220.00	4240.00	0	823	0.00%
2020/06/03	1	4235.00	2	4264.96	4270.00	-1	824	-0.12%
2020/06/02	1	4104.90	3	4144.86	4085.00	-2	813	-0.25%
2020/06/01	0.1	4050.00	3	4030.00	4065.00	-2.9	802	-0.36%
2020/05/29	1	3830.82	0	0.00	3835.00	1	793	0.13%
2020/05/28	1	3865.00	0	0.00	3830.00	1	795	0.13%
2020/05/27	2	3882.54	0	0.00	3880.00	2	802	0.25%
2020/05/22	0.1	3870.00	0	0.00	3840.00	0.1	811	0.01%
2020/05/20	3	3863.33	1	3910.00	3870.00	2	811	0.25%
2020/05/19	1	3933.82	1	3875.00	3845.00	0	808	0.00%
2020/05/18	2	3892.56	0	3930.00	3860.00	2	803	0.25%
2020/05/15	1	4074.88	0	0.00	4065.00	1	797	0.13%
2020/05/14	0	4110.00	2	4142.44	4110.00	-2	793	-0.25%
2020/05/13	1	4130.21	0	0.00	4195.00	1	791	0.13%
2020/05/12	0	4125.00	0	0.00	4110.00	0	789	0.00%
2020/05/11	0	4200.00	0	4200.00	4200.00	0	790	0.00%
2020/05/08	1	4254.56	6	4242.38	4225.00	-5	788	-0.64%
2020/05/07	0	4080.00	0	0.00	4070.00	0	777	0.00%
2020/05/06	0	4075.00	1	4060.00	4075.00	-1	777	-0.13%
2020/05/05	0.1	3970.00	1	3950.00	3960.00	-0.9	775	-0.12%
2020/05/04	3	3883.43	0	0.00	3875.00	3	778	0.39%
2020/04/30	3	4030.13	0	4110.00	4110.00	3	779	0.38%
2020/04/29	1	3880.00	1	3860.00	3940.00	0	772	0.00%
2020/04/28	0	0.00	1	3860.00	3860.00	-1	763	-0.13%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	0	3730.00	0	3730.00	3680.00	0	773	0.00%
2020/04/21	2	3745.09	0	0.00	3700.00	2	777	0.26%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/17	0	0.00	1	3845.00	3850.00	-1	777	-0.13%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/15	1	3844.78	0	0.00	3800.00	1	768	0.13%
2020/04/14	1	3825.20	0	0.00	3815.00	1	766	0.13%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	1	3750.12	0	0.00	3685.00	1	779	0.13%
2020/04/09	0	3880.00	1	3825.11	3800.00	-1	775	-0.13%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/04/06	0	3860.00	0	3860.00	3860.00	0	759	0.00%
2020/04/01	0.1	3780.00	0	3780.00	3760.00	0.1	754	0.01%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	1.1	4115.10	0	0.00	3870.00	1.1	728	0.15%
2020/03/26	0	0.00	1	3790.21	3995.00	-1	725	-0.14%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/24	0	3665.00	0	0.00	3665.00	0	719	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/20	2	3575.00	3	3555.00	3575.00	-1	716	-0.14%
2020/03/19	4.1	3335.32	5	3383.37	3250.00	-1	700	-0.14%
2020/03/18	2	3754.11	0	0.00	3600.00	2	674	0.30%
2020/03/17	0	3750.00	0	3750.00	3735.00	0	668	0.00%
2020/03/16	0.1	3750.00	1	3945.00	3725.00	-0.9	655	-0.14%
2020/03/13	1	3657.02	2	3815.73	4060.00	-1	648	-0.15%
2020/03/12	2	4097.35	1	4068.97	3980.00	1	637	0.16%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	0	4435.00	0	0.00	4405.00	0	630	0.00%
2020/03/06	0	4565.00	1	4590.00	4565.00	-1	624	-0.16%
2020/03/04	0	4545.00	0	4545.00	4530.00	0	623	0.00%
2020/03/03	1	4579.91	0	0.00	4580.00	1	618	0.16%
2020/03/02	0	0.00	0.2	4390.00	4380.00	-0.2	609	-0.03%
2020/02/27	1.1	4527.42	2	4467.47	4430.00	-0.9	606	-0.15%
2020/02/25	0	4635.00	0.1	4635.00	4630.00	-0.1	594	-0.02%
2020/02/24	2	4605.44	0	0.00	4610.00	2	598	0.34%
2020/02/20	0.1	4690.00	0	0.00	4690.00	0.1	596	0.01%
2020/02/19	0	0.00	1	4750.00	4725.00	-1	596	-0.17%
2020/02/18	2	4721.80	0	0.00	4630.00	2	592	0.34%
2020/02/17	0.1	4845.00	0	0.00	4845.00	0.1	587	0.01%
2020/02/14	0.1	4820.00	0	0.00	4820.00	0.1	585	0.01%
2020/02/13	1	4890.00	0	0.00	4820.00	1	589	0.17%
2020/02/12	0	0.00	2	4805.00	4840.00	-2	595	-0.34%
2020/02/11	1	4700.00	0	0.00	4690.00	1	599	0.17%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/02/04	0	4860.00	0	4860.00	4835.00	0	606	0.00%
2020/01/31	0	4805.00	0	4805.00	4805.00	0	598	0.00%
2020/01/30	1	4732.92	0	4670.00	4710.00	1	596	0.17%
2020/01/15	1	5100.00	0	5000.00	4985.00	1	583	0.17%
2020/01/14	0	5150.00	0	0.00	5180.00	0	575	0.00%
2020/01/13	0	0.00	1	5149.06	5050.00	-1	568	-0.18%
2020/01/10	0	0.00	1	5035.00	5065.00	-1	566	-0.18%
2020/01/09	1	4835.00	0	0.00	4865.00	1	557	0.18%
2020/01/08	1	4701.19	0	0.00	4785.00	1	560	0.18%
2020/01/07	0	0.00	1	4740.24	4740.00	-1	561	-0.18%
2020/01/06	1	4700.05	1	4759.80	4695.00	0	560	0.00%
2020/01/03	1	4890.12	0	4950.00	4880.00	1	547	0.18%
2020/01/02	0.2	5005.00	0	0.00	5030.00	0.2	540	0.04%
2019/12/31	0	5000.00	1	4965.52	5000.00	-1	541	-0.19%
2019/12/25	1	4890.00	0	4900.00	4900.00	1	569	0.17%
2019/12/24	0	0.00	0	4910.00	4870.00	0	583	0.00%
2019/12/23	0	0.00	0	4880.00	4870.00	0	595	0.00%
2019/12/20	0	5025.00	0	5025.00	5030.00	0	592	0.00%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/12/17	0	0.00	0.1	5005.00	5040.00	-0.1	586	-0.02%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/11	0	4690.00	0	0.00	4680.00	0	596	0.00%
2019/12/09	0	0.00	1	4850.00	4820.00	-1	608	-0.16%
2019/12/05	0	4670.00	1.1	4688.90	4710.00	-1	613	-0.17%
2019/12/04	0	0.00	0	4410.00	4400.00	0	619	0.00%
2019/12/02	1	4500.00	0	0.00	4515.00	1	624	0.16%
2019/11/29	0	4430.00	1	4440.00	4435.00	-1	627	-0.16%
2019/11/27	0	0.00	0	4500.00	4530.00	0	630	0.00%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/22	1	4335.00	0	4370.00	4345.00	1	626	0.16%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/11/08	0	4730.00	0	4730.00	4760.00	0	658	0.00%
2019/11/07	0	0.00	0	4650.00	4665.00	0	652	0.00%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	-0.01%
2019/11/04	0	0.00	1	4559.76	4570.00	-1	653	-0.16%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/31	0	0.00	1	4405.14	4470.00	-1	679	-0.15%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	1	4355.04	0	0.00	4350.00	1	680	0.15%
2019/10/24	0	4405.00	0	0.00	4430.00	0	689	0.00%
2019/10/21	0	0.00	0	4385.00	4380.00	0	696	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/14	0	4460.00	0	4460.00	4460.00	0	697	-0.01%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/10/04	0	4490.00	0	4490.00	4490.00	0	721	0.00%
2019/10/02	0	4515.00	0	0.00	4530.00	0	726	0.00%
2019/10/01	1	4544.97	0	4515.00	4535.00	1	728	0.13%
2019/09/27	0	0.00	1.1	4430.00	4450.00	-1.1	717	-0.15%
2019/09/26	1	4365.00	1	4380.00	4400.00	0	719	0.00%
2019/09/24	1	4244.91	1	4280.00	4240.00	0	727	0.00%
2019/09/20	0	0.00	1	4347.02	4300.00	-1	735	-0.14%
2019/09/19	1	4285.00	0.1	4270.00	4300.00	0.9	727	0.13%
2019/09/18	0	0.00	1	4200.00	4210.00	-1	717	-0.14%
2019/09/16	0	0.00	0	4010.00	4005.00	0	707	0.00%
2019/09/12	1	3995.00	0	0.00	3995.00	1	707	0.14%
2019/09/11	0	0.00	1	3900.00	3900.00	-1	716	-0.14%
2019/09/10	1	3780.93	1	3814.95	3775.00	0	710	0.00%
2019/09/09	1	3995.00	1	4014.93	3990.00	0	696	0.00%
2019/09/06	0	3985.00	1	3960.00	3980.00	-1	698	-0.14%
2019/09/05	0	4030.00	0.2	4030.00	4030.00	-0.2	696	-0.03%
2019/09/04	0	0.00	0	3985.00	3980.00	0	703	0.00%
2019/09/03	0	3970.00	0.1	3970.00	3950.00	0	709	-0.01%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/26	0.3	3785.00	0	0.00	3760.00	0.3	793	0.03%
2019/08/23	1	3905.00	0	0.00	3915.00	1	795	0.13%
2019/08/22	0	3935.00	0	3935.00	3935.00	0	805	0.00%
2019/08/21	0	0.00	0	3850.00	3830.00	0	805	0.00%
2019/08/19	0	0.00	2	3735.00	3740.00	-2	824	-0.24%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/14	1	3880.00	0	0.00	3855.00	1	835	0.12%
2019/08/13	0	3745.00	0	3745.00	3730.00	0	835	0.00%
2019/08/12	1	3835.02	0	0.00	3825.00	1	856	0.12%
2019/08/07	0.1	3835.00	0	0.00	3790.00	0.1	858	0.01%
2019/08/06	0	3910.00	0	0.00	3825.00	0	863	0.00%
2019/08/05	0	3900.00	0	0.00	3875.00	0	858	0.00%
2019/08/02	0	3965.00	0	3965.00	3890.00	0	860	0.00%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/26	1	4295.00	0	4290.00	4255.00	1	872	0.11%
2019/07/25	0	0.00	0	4350.00	4365.00	0	866	0.00%
2019/07/24	0	0.00	1	4284.70	4255.00	-1	860	-0.12%
2019/07/23	0	0.00	1	4300.00	4225.00	-1	858	-0.12%
2019/07/22	0	4210.00	0	0.00	4225.00	0	852	0.00%
2019/07/19	0	4160.00	0	4160.00	4140.00	0	856	0.00%
2019/07/18	0	0.00	0	4155.00	4150.00	0	856	0.00%
2019/07/17	1	4205.00	0	0.00	4155.00	1	857	0.12%
2019/07/16	0	0.00	0	4255.00	4260.00	0	851	0.00%
2019/07/12	0	4220.00	0	4220.00	4205.00	0	852	0.00%
2019/07/11	0	0.00	0	4290.00	4305.00	0	847	0.00%
2019/07/10	0	4130.00	1	4134.85	4155.00	-1	835	-0.12%
2019/07/08	0	4100.00	0	4100.00	4115.00	0	845	0.00%
2019/07/04	1	3965.15	0	0.00	3955.00	1	855	0.12%
2019/07/03	0	3980.00	1	3980.00	3970.00	-1	862	-0.12%
2019/07/01	1	4240.00	0	4240.00	4240.00	1	850	0.11%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/27	0	3890.00	0	3890.00	3885.00	0	851	0.00%
2019/06/26	1	3700.18	0	0.00	3700.00	1	841	0.12%
2019/06/24	0	3870.00	0	0.00	3845.00	0	844	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/19	0	0.00	0	3975.00	3985.00	0	843	0.00%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/12	0.1	3580.00	0	0.00	3575.00	0.1	808	0.01%
2019/06/11	0	3600.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	0	0.00	1	3455.00	3470.00	-1	803	-0.12%
2019/06/05	0	0.00	0	3650.00	3615.00	0	767	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/31	1	3794.93	0	0.00	3770.00	1	757	0.13%
2019/05/30	0	3620.00	0	0.00	3590.00	0	750	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.01%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	0	3890.00	0	0.00	3800.00	0	726	0.00%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/21	0	4060.00	0	4060.00	4060.00	0	716	0.00%
2019/05/20	0	3995.00	0	3995.00	3985.00	0	706	0.00%
2019/05/17	0.1	3900.00	1	3875.08	3850.00	-1	698	-0.14%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	0	4265.00	4265.00	0	677	0.00%
2019/05/14	1	4220.88	1	4125.00	4275.00	0	675	0.00%
2019/05/13	0	4260.00	0	4260.00	4250.00	0	672	0.00%
2019/05/09	1	4595.82	0	0.00	4410.00	1	667	0.15%
2019/05/07	0	4750.00	0	4750.00	4775.00	0	645	0.00%
2019/05/06	1	4841.17	2	4862.28	4745.00	-1	644	-0.15%
2019/05/03	0	4700.00	0	0.00	4675.00	0	635	0.00%
2019/05/02	0.1	4625.00	0	0.00	4610.00	0.1	635	0.01%
2019/04/30	1	4600.00	0	4695.00	4650.00	1	631	0.16%
2019/04/29	1	4636.23	0	0.00	4665.00	1	640	0.16%
2019/04/25	0	4760.00	2	4705.00	4760.00	-2	652	-0.30%
2019/04/23	0	0.00	1	4640.00	4630.00	-1	651	-0.15%
2019/04/22	0	4585.00	0	0.00	4570.00	0	655	0.00%
2019/04/19	0	4620.00	0	0.00	4585.00	0	673	0.00%
2019/04/18	1	4600.00	0	0.00	4630.00	1	672	0.15%
2019/04/17	0	0.00	0	4665.00	4625.00	0	682	0.00%
2019/04/15	0	0.00	0	4630.00	4600.00	0	694	0.00%
2019/04/12	2	4600.02	1	4704.58	4600.00	1	701	0.14%
2019/04/11	1	4690.00	0	0.00	4690.00	1	702	0.14%
2019/04/10	0	4785.00	0	0.00	4770.00	0	702	0.00%
2019/04/09	0	0.00	2	4754.21	4850.00	-2	695	-0.29%
2019/04/08	1	4575.07	0	4640.00	4600.00	1	689	0.14%
2019/04/03	0	4590.00	1	4635.00	4550.00	-1	681	-0.14%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/29	0	4605.00	0	0.00	4600.00	0	660	0.00%
2019/03/28	0	4630.00	0	0.00	4635.00	0	668	0.00%
2019/03/27	0	4605.00	0	0.00	4645.00	0	669	0.00%
2019/03/26	0	4600.00	0	0.00	4620.00	0	666	0.00%
2019/03/25	0	0.00	0	4500.00	4495.00	0	662	-0.01%
2019/03/22	1	4719.12	0	4675.00	4665.00	1	657	0.15%
2019/03/21	1	4745.00	1	4690.13	4745.00	0	656	0.00%
2019/03/20	0	0.00	1	4805.00	4695.00	-1	663	-0.15%
2019/03/15	1	4744.90	0	4645.00	4640.00	1	681	0.14%
2019/03/14	2	4789.97	1	4794.90	4785.00	1	690	0.14%
2019/03/13	3	4678.39	2	4692.50	4750.00	1	705	0.14%
2019/03/12	0	4610.00	2	4605.00	4620.00	-2	705	-0.28%
2019/03/08	1	4410.35	0	0.00	4485.00	1	728	0.14%
2019/03/05	0	0.00	1	4405.00	4370.00	-1	730	-0.14%
2019/03/04	1	4510.00	0.1	4370.00	4365.00	1	731	0.13%
2019/02/27	1	4310.00	1	4360.00	4360.00	0	725	0.00%
2019/02/26	1	4330.00	1	4305.00	4330.00	0	727	0.00%
2019/02/25	2	4350.00	1	4380.00	4390.00	1	730	0.14%
2019/02/22	2	4177.59	3	4211.71	4255.00	-1	729	-0.14%
2019/02/21	1	4120.00	1	4140.00	4150.00	0	733	0.00%
2019/02/20	1	4090.00	2	4107.50	4095.00	-1	735	-0.14%
2019/02/19	1	4015.00	1	3980.00	3980.00	0	736	0.00%
2019/02/18	1	3985.00	1	3999.91	3970.00	0	745	0.00%
2019/02/15	1	3930.00	0	0.00	3930.00	1	750	0.13%
2019/02/14	0	3960.00	1	4000.00	3990.00	-1	766	-0.13%
2019/02/13	0	0.00	1	3994.90	3990.00	-1	774	-0.13%
2019/02/12	1	4034.95	0	0.00	4000.00	1	784	0.13%
2019/02/11	1	3950.00	1	3970.00	3975.00	0	784	0.00%
2019/01/30	0	3780.00	1	3790.00	3780.00	-1	782	-0.13%
2019/01/29	0	3750.00	0	0.00	3780.00	0	794	0.00%
2019/01/28	0	3735.00	0	0.00	3720.00	0	797	0.00%
2019/01/25	1	3779.93	1	3760.00	3740.00	0	819	0.00%
2019/01/24	1	3819.93	1.1	3750.00	3725.00	-0.1	824	-0.01%
2019/01/23	0	3705.00	0	0.00	3710.00	0	826	0.00%
2019/01/22	0	3750.00	0	3750.00	3750.00	0	831	0.00%
2019/01/21	2	3832.39	0	0.00	3720.00	2	837	0.24%
2019/01/18	0	0.00	2.1	3631.50	3785.00	-2.1	836	-0.25%
2019/01/17	0	3520.00	0	0.00	3540.00	0	833	0.00%
2019/01/16	0	3550.00	0	0.00	3570.00	0	838	0.00%
2019/01/15	0	3565.00	0	0.00	3600.00	0	840	0.00%
2019/01/14	2	3579.82	1	3575.00	3570.00	1	840	0.12%
2019/01/11	2	3549.69	3	3526.67	3550.00	-1	843	-0.12%
2019/01/10	1	3314.99	1	3275.08	3280.00	0	830	0.00%
2019/01/09	0	3305.00	4	3270.19	3335.00	-4	835	-0.48%
2019/01/08	0	3185.00	0	0.00	3145.00	0	827	0.00%
2019/01/07	0	3120.00	0	0.00	3105.00	0	832	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2019/01/02	3	3173.24	1	3140.00	3060.00	2	834	0.24%
2018/12/28	0	3220.00	1	3150.00	3215.00	-1	834	-0.12%
2018/12/27	0	3150.00	0	0.00	3135.00	0	845	0.00%
2018/12/26	0	3160.00	0	0.00	3125.00	0	844	0.00%
2018/12/25	0	3195.00	0	0.00	3165.00	0	848	0.00%
2018/12/24	0	3270.00	0	0.00	3270.00	0	849	0.00%
2018/12/22	0	3250.00	0	0.00	3240.00	0	854	0.00%
2018/12/21	1	3090.16	1	3210.07	3270.00	0	866	0.00%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/19	0	3290.00	0	0.00	3320.00	0	863	0.00%
2018/12/18	0	3275.00	0	0.00	3250.00	0	871	0.00%
2018/12/17	0	3305.00	0	0.00	3300.00	0	905	0.00%
2018/12/14	0	3280.00	0	0.00	3260.00	0	918	0.00%
2018/12/13	1	3400.00	0	0.00	3320.00	1	932	0.11%
2018/12/12	1	3300.05	2	3315.05	3345.00	-1	951	-0.11%
2018/12/11	1	3150.21	1	3175.00	3175.00	0	947	0.00%
2018/12/10	0	3075.00	1	3050.00	3055.00	-1	948	-0.10%
2018/12/07	1	3164.97	1	3085.00	3100.00	0	954	0.00%
2018/12/06	3	3108.19	1	3055.00	3035.00	2	952	0.21%
2018/12/05	2	3380.10	2	3377.50	3370.00	0	934	0.00%
2018/12/04	1	3619.40	0	0.00	3500.00	1	937	0.11%
2018/12/03	1	3600.09	2	3568.11	3705.00	-1	929	-0.11%
2018/11/30	1	3459.02	0	0.00	3370.00	1	919	0.11%
2018/11/29	1	3569.94	1	3585.00	3515.00	0	917	0.00%
2018/11/28	1	3484.99	0	3475.00	3475.00	1	913	0.11%
2018/11/27	1	3395.11	2	3442.50	3485.00	-1	912	-0.11%
2018/11/26	0	3450.00	2	3425.00	3450.00	-2	905	-0.22%
2018/11/23	0	3310.00	0	0.00	3310.00	0	900	0.00%
2018/11/22	3	3355.00	2	3395.15	3275.00	1	896	0.11%
2018/11/21	1	3270.06	1	3330.00	3345.00	0	894	0.00%
2018/11/20	1	3210.06	1	3265.00	3315.00	0	884	0.00%
2018/11/19	0	3220.00	1	3229.80	3235.00	-1	877	-0.11%
2018/11/16	1	3154.98	2	3150.00	3130.00	-1	875	-0.11%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/14	1	3180.34	0	0.00	3190.00	1	870	0.11%
2018/11/13	0	3280.00	1	3200.00	3200.00	-1	865	-0.12%
2018/11/12	3	3093.26	0	0.00	3050.00	3	849	0.35%
2018/11/09	1	3222.94	1	3180.00	3080.00	0	846	0.00%
2018/11/08	0	3270.00	1	3220.00	3200.00	-1	850	-0.12%
2018/11/07	1	3294.99	0	0.00	3280.00	1	854	0.12%
2018/11/06	1	3314.46	0	3225.00	3220.00	1	858	0.12%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/11/02	1	3261.29	1	3275.00	3525.00	0	836	0.00%
2018/11/01	0	3350.00	0	0.00	3335.00	0	815	0.00%
2018/10/31	0	3350.00	1	3350.00	3350.00	-1	806	-0.12%
2018/10/30	0	3230.00	0	0.00	3165.00	0	801	0.00%
2018/10/29	1	3170.13	1	3270.00	3295.00	0	795	0.00%
2018/10/26	2	3371.67	2	3295.00	3210.00	0	793	0.00%
2018/10/25	1	3265.08	1	3245.18	3290.00	0	795	0.00%
2018/10/24	0	3400.00	0	0.00	3385.00	0	785	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/22	1	3495.01	0	0.00	3505.00	1	774	0.13%
2018/10/19	1	3390.17	2	3297.50	3415.00	-1	767	-0.13%
2018/10/18	1	3334.97	1	3330.00	3315.00	0	757	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	3340.00	3330.00	0	750	0.00%
2018/10/15	2	3510.00	1	3500.00	3480.00	1	757	0.13%
2018/10/12	1	3350.00	2	3460.00	3555.00	-1	753	-0.13%
2018/10/09	1	3555.42	1	3560.00	3590.00	0	716	0.00%
2018/10/08	0	3545.00	0	0.00	3510.00	0	716	0.00%
2018/10/05	1	3519.47	0	0.00	3440.00	1	721	0.14%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/10/03	0	3750.00	1	3780.00	3720.00	-1	715	-0.14%
2018/10/02	0	3800.00	0	0.00	3790.00	0	718	0.00%
2018/10/01	1	3740.10	0	0.00	3740.00	1	729	0.14%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/21	1	3598.02	1	3695.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0.1	3830.00	3800.00	0	675	-0.01%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	1	4059.90	0	0.00	3860.00	1	653	0.15%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/14	0	4405.00	0	4405.00	4405.00	0	623	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/09/10	1	4485.00	1	4630.00	4360.00	0	610	0.00%
2018/09/06	1	4695.00	1.1	4555.95	4640.00	-0.1	601	-0.01%
2018/09/04	1	4800.00	0	4890.00	4890.00	1	597	0.17%
2018/09/03	0	0.00	1	4700.00	4690.00	-1	597	-0.17%
2018/08/30	0	0.00	0	4800.00	4745.00	0	605	0.00%
2018/08/29	1	4794.97	0	4760.00	4760.00	1	625	0.16%
2018/08/28	0	4745.00	1	4715.00	4765.00	-1	633	-0.16%
2018/08/22	0	4530.00	0	0.00	4490.00	0	662	0.00%
2018/08/20	1	4590.00	0	0.00	4590.00	1	669	0.15%
2018/08/17	1	4575.00	0	0.00	4430.00	1	668	0.15%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/14	0	4650.00	0	0.00	4630.00	0	649	0.00%
2018/08/13	0	4655.00	1	4885.00	4630.00	-1	642	-0.16%
2018/08/10	0	5065.00	0	0.00	5080.00	0	636	0.00%
2018/08/07	0	5015.00	0	5015.00	5015.00	0	652	0.00%
2018/08/01	0.1	5050.00	0	5050.00	5050.00	0.1	672	0.01%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/25	1	5200.00	0	0.00	5225.00	1	741	0.13%
2018/07/23	0	0.00	1	5240.00	5175.00	-1	748	-0.13%
2018/07/17	0	0.00	0	4980.00	4995.00	0	745	0.00%
2018/07/13	0	5015.00	0	5015.00	5040.00	0	755	0.00%
2018/07/12	1	4950.00	1	4975.00	4930.00	0	750	0.00%
2018/07/10	0	0.00	0	4830.00	4840.00	0	763	0.00%
2018/07/09	1	4895.00	0	0.00	4920.00	1	789	0.13%
2018/07/06	0	0.00	2	4615.00	4605.00	-2	780	-0.26%
2018/07/05	1	4500.00	2	4560.00	4540.00	-1	781	-0.13%
2018/07/04	1	4485.00	0	0.00	4450.00	1	796	0.13%
2018/07/03	1	4500.00	0	0.00	4530.00	1	811	0.12%
2018/07/02	0	0.00	3	4583.33	4560.00	-3	830	-0.36%
2018/06/27	1	4380.00	0	0.00	4360.00	1	825	0.12%
2018/06/26	1	4525.00	0	0.00	4525.00	1	823	0.12%
2018/06/25	0	0.00	0	4440.00	4440.00	0	832	0.00%
2018/06/22	1	4300.85	2	4350.00	4370.00	-1	839	-0.12%
2018/06/21	1	4460.00	0	0.00	4495.00	1	835	0.12%
2018/06/20	1	4400.00	2	4420.00	4405.00	-1	843	-0.12%
2018/06/19	1	4460.00	1	4389.78	4350.00	0	845	0.00%
2018/06/11	1	4500.00	0	4550.00	4550.00	1	855	0.11%
2018/06/08	1	4665.00	0	4545.00	4545.00	1	853	0.12%
2018/06/07	0	0.00	1	4600.00	4645.00	-1	853	-0.12%
2018/06/06	0	0.00	1	4565.00	4625.00	-1	855	-0.12%
2018/06/04	1	4410.00	0	0.00	4415.00	1	834	0.12%
2018/06/01	0	0.00	1	4205.15	4245.00	-1	830	-0.12%
2018/05/31	0	0.00	0	4100.00	4100.00	0	836	0.00%
2018/05/29	1	4230.00	0.1	4220.00	4255.00	0.9	823	0.11%
2018/05/28	0	0.00	2	4080.00	4085.00	-2	822	-0.24%
2018/05/25	1	3980.00	0	0.00	3995.00	1	819	0.12%
2018/05/24	2	4007.50	0	0.00	4000.00	2	825	0.24%
2018/05/23	0	3920.00	1	3959.22	3920.00	-1	826	-0.12%
2018/05/22	1	3990.00	0	0.00	3980.00	1	828	0.12%
2018/05/21	0	0.00	1	4060.00	4040.00	-1	843	-0.12%
2018/05/18	1	3995.08	0	0.00	4010.00	1	844	0.12%
2018/05/17	0	0.00	1	4010.00	3920.00	-1	843	-0.12%
2018/05/16	1	4059.90	0	0.00	4050.00	1	849	0.12%
2018/05/14	0	0.00	1	4120.77	4205.00	-1	881	-0.11%
2018/05/11	0	0.00	1	4026.10	4075.00	-1	880	-0.12%
2018/05/10	1	4060.00	0	3990.00	3980.00	1	877	0.11%
2018/05/09	0	4000.00	1	4140.00	4000.00	-1	875	-0.11%
2018/05/08	1	4015.00	0	3975.00	3990.00	1	868	0.11%
2018/05/07	0	4000.00	4	3972.63	4000.00	-4	866	-0.46%
2018/05/04	1	3720.00	0	0.00	3640.00	1	845	0.12%
2018/05/03	0	0.00	1	3725.00	3685.00	-1	847	-0.12%
2018/05/02	1	3694.97	1	3580.00	3700.00	0	842	0.00%
2018/04/30	0	0.00	1	3480.00	3480.00	-1	836	-0.12%
2018/04/26	0	0.00	0	3400.00	3295.00	0	835	0.00%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/24	1	3300.00	0	0.00	3220.00	1	843	0.12%
2018/04/23	1	3299.56	0	0.00	3255.00	1	839	0.12%
2018/04/20	0	3405.00	1	3430.00	3420.00	-1	836	-0.12%
2018/04/19	0	3495.00	0	0.00	3490.00	0	849	0.00%
2018/04/18	0	3500.00	1	3540.00	3525.00	-1	859	-0.12%
2018/04/17	1	3619.93	0	0.00	3580.00	1	858	0.12%
2018/04/16	0	0.00	1	3510.15	3550.00	-1	854	-0.12%
2018/04/13	1	3380.32	2	3355.26	3460.00	-1	858	-0.12%
2018/04/12	2	3250.10	2	3297.50	3300.00	0	840	0.00%
2018/04/11	2	3254.88	1	3250.00	3230.00	1	844	0.12%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/02	0	3205.00	1	3244.53	3185.00	-1	804	-0.12%
2018/03/31	1	3335.00	0	0.00	3350.00	1	811	0.12%
2018/03/29	1	3315.73	0	0.00	3315.00	1	825	0.12%
2018/03/28	0	3395.00	0	3395.00	3365.00	0	823	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/26	0	3530.00	0	0.00	3500.00	0	811	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/20	1	3580.00	1	3580.00	3555.00	0	809	0.00%
2018/03/16	3	3765.00	1	3700.00	3690.00	2	796	0.25%
2018/03/15	1	3815.00	1	3800.00	3785.00	0	795	0.00%
2018/03/14	1	3985.00	0	3985.00	3960.00	1	792	0.13%
2018/03/13	0	4030.00	1	4025.00	4045.00	-1	808	-0.12%
2018/03/09	0	0.00	1	3800.00	3860.00	-1	867	-0.12%
2018/03/08	1	3700.15	1	3725.00	3715.00	0	871	0.00%
2018/03/07	1	3615.00	1	3640.00	3690.00	0	881	0.00%
2018/03/06	0	3680.00	0	3680.00	3655.00	0	897	0.00%
2018/03/05	2	3757.50	1	3710.00	3700.00	1	893	0.11%
2018/03/02	2	3870.00	2	3875.00	3870.00	0	887	0.00%
2018/03/01	0	3885.00	1	3899.93	3900.00	-1	892	-0.11%
2018/02/27	1	3837.12	0	0.00	3695.00	1	888	0.11%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/22	1.1	3845.46	0	0.00	3845.00	1.1	871	0.13%
2018/02/21	0	0.00	1	3980.00	3950.00	-1	867	-0.12%
2018/02/12	3	3645.08	3	3680.00	3680.00	0	849	0.00%
2018/02/09	2	3575.00	1	3565.00	3575.00	1	844	0.12%
2018/02/08	0	0.00	1	3725.30	3725.00	-1	835	-0.12%
2018/02/07	1	3705.00	2	3732.50	3655.00	-1	825	-0.12%
2018/02/06	3	3479.53	1	3430.00	3420.00	2	803	0.25%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/02/01	1	4045.12	0.1	4085.00	4080.00	0.9	766	0.12%
2018/01/31	0	0.00	2	4025.00	4005.00	-2	764	-0.26%
2018/01/30	1	3995.00	1	4040.78	4055.00	0	756	0.00%
2018/01/29	1	3940.00	0	0.00	4035.00	1	751	0.13%
2018/01/26	1	3830.00	2	3895.00	3880.00	-1	750	-0.13%
2018/01/25	2	3839.80	1	3775.00	3790.00	1	739	0.14%
2018/01/24	0	0.00	1	3949.58	3790.00	-1	723	-0.14%
2018/01/23	1	3985.02	1	4050.00	3965.00	0	708	0.00%
2018/01/22	1	4000.00	0	0.00	4000.00	1	709	0.14%
2018/01/19	0	0.00	2	4017.50	4000.00	-2	703	-0.28%
2018/01/18	1	4040.00	0	0.00	3985.00	1	694	0.14%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/16	3	3988.33	2	4015.00	4000.00	1	679	0.15%
2018/01/15	1	4250.00	2	4010.00	4030.00	-1	672	-0.15%
2018/01/12	1	3905.00	2	4050.15	4100.00	-1	653	-0.15%
2018/01/11	1	3814.18	1.1	3862.73	3730.00	-0.1	632	-0.01%
2018/01/10	2	3762.51	1	3770.00	3775.00	1	628	0.16%
2018/01/09	1	3949.15	0	0.00	3745.00	1	621	0.16%
2018/01/08	1	3930.02	0	0.00	3930.00	1	610	0.16%
2018/01/02	0	4295.00	0	0.00	4255.00	0	588	0.00%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析