健策 (3653)-臺銀-民權券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
976
漲跌
▼84
漲幅
-7.92%
成交量
1,891張
產業
上市電子零組件類股▲1.40%
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	983.00	0	0.00	976.00	0	1,246	0.00%
2025/03/28	0	1077.50	0	1060.00	1060.00	0	1,220	0.00%
2025/03/27	0	0.00	0	1105.00	1100.00	0	1,210	0.00%
2025/03/26	0	1153.33	0	0.00	1140.00	0	1,202	0.00%
2025/03/25	0	1120.00	0	1090.00	1100.00	0	1,201	0.00%
2025/03/24	0	0.00	0.1	1130.00	1105.00	-0.1	1,194	-0.01%
2025/03/21	0.1	1127.00	0	0.00	1130.00	0.1	1,195	0.00%
2025/03/20	1	1159.81	1	1145.00	1155.00	0	1,185	0.00%
2025/03/19	0	1176.67	0	1177.35	1135.00	0	1,171	0.00%
2025/03/18	0	1225.00	0	0.00	1220.00	0	1,163	0.00%
2025/03/17	0	1197.50	0	0.00	1190.00	0	1,162	0.00%
2025/03/14	0	1206.94	0	0.00	1185.00	0	1,166	0.00%
2025/03/13	0	1255.00	0	1215.00	1215.00	0	1,167	0.00%
2025/03/12	0	1234.00	0	0.00	1215.00	0	1,168	0.00%
2025/03/11	0	1191.43	0	0.00	1190.00	0	1,175	0.00%
2025/03/10	0	1228.44	0.1	1238.00	1225.00	0	1,185	0.00%
2025/03/07	0.1	1245.00	0	1230.00	1230.00	0.1	1,195	0.00%
2025/03/06	0	1285.00	0.3	1285.18	1280.00	-0.3	1,199	-0.03%
2025/03/05	0	1315.00	0	0.00	1300.00	0	1,197	0.00%
2025/03/03	0.1	1271.50	0	1270.97	1270.00	0.1	1,204	0.01%
2025/02/27	0	1330.59	0	0.00	1340.00	0	1,207	0.00%
2025/02/26	0	1340.00	0.1	1320.34	1345.00	0	1,296	0.00%
2025/02/25	0.2	1263.80	0	0.00	1265.00	0.2	1,283	0.01%
2025/02/24	0.1	1308.88	0	0.00	1325.00	0.1	1,267	0.01%
2025/02/21	0	1354.23	1	1355.00	1365.00	-1	1,264	-0.08%
2025/02/20	0	1372.50	0	0.00	1360.00	0	1,264	0.00%
2025/02/19	1	1380.03	0	0.00	1420.00	1	1,269	0.08%
2025/02/18	0.1	1390.64	0.2	1398.79	1390.00	0	1,272	0.00%
2025/02/17	0	1406.82	0.1	1407.10	1415.00	-0.1	1,268	-0.01%
2025/02/14	0.1	1355.57	0	1320.00	1355.00	0	1,234	0.00%
2025/02/13	0.1	1290.95	0	1298.18	1325.00	0.1	1,227	0.01%
2025/02/12	0.1	1287.14	0	1304.55	1285.00	0	1,209	0.00%
2025/02/11	0	1261.11	0.1	1270.00	1280.00	-0.1	1,194	-0.01%
2025/02/10	1.1	1210.07	1	1223.87	1215.00	0.1	1,190	0.01%
2025/02/07	0	1275.00	1.1	1293.30	1295.00	-1	1,141	-0.09%
2025/02/06	1.1	1262.65	1	1240.00	1220.00	0.1	1,120	0.00%
2025/02/05	0	1185.24	0	1150.00	1180.00	0	1,097	0.00%
2025/02/04	1	1223.35	1.2	1138.88	1125.00	-0.2	1,062	-0.02%
2025/02/03	0	1263.75	0	0.00	1250.00	0	1,023	0.00%
2025/01/22	0	1400.00	0	1380.00	1385.00	0	1,021	0.00%
2025/01/21	0.1	1385.95	0	1380.83	1390.00	0.1	1,018	0.01%
2025/01/20	0.3	1387.94	0	0.00	1395.00	0.3	1,018	0.03%
2025/01/17	1	1334.80	0	1340.00	1345.00	1	1,017	0.10%
2025/01/16	0	1400.48	1	1415.00	1400.00	-1	1,007	-0.10%
2025/01/15	0	1370.00	0	1370.00	1355.00	0	1,012	0.00%
2025/01/14	0.1	1378.56	0	0.00	1375.00	0.1	1,008	0.01%
2025/01/13	1	1345.00	2	1360.00	1350.00	-1	1,011	-0.10%
2025/01/10	1	1399.99	1.2	1435.00	1390.00	-0.1	1,004	-0.01%
2025/01/09	2	1482.44	1.4	1472.14	1455.00	0.6	1,002	0.06%
2025/01/08	1.2	1507.06	1	1480.65	1475.00	0.2	1,006	0.02%
2025/01/07	1.1	1542.79	0	1555.00	1570.00	1.1	1,003	0.11%
2025/01/06	0.1	1475.00	0	0.00	1465.00	0.1	1,001	0.01%
2025/01/03	0	1466.67	0.1	1440.00	1430.00	0	1,001	0.00%
2025/01/02	0	0.00	0	1460.00	1455.00	0	1,008	0.00%
2024/12/31	0	0.00	0	1530.00	1525.00	0	1,011	0.00%
2024/12/30	1	1550.05	1	1559.95	1535.00	0	1,022	0.00%
2024/12/27	0	1514.41	0	1540.83	1545.00	0	1,036	0.00%
2024/12/26	0	0.00	0	1490.00	1495.00	0	1,034	0.00%
2024/12/25	0	1505.00	0	1500.00	1490.00	0	1,039	0.00%
2024/12/24	0	0.00	0	1480.00	1465.00	0	1,050	0.00%
2024/12/23	0.2	1489.57	0	1488.75	1495.00	0.2	1,055	0.02%
2024/12/20	1	1420.00	3	1425.00	1425.00	-2	1,056	-0.19%
2024/12/19	1	1435.00	2.2	1444.54	1435.00	-1.2	1,060	-0.11%
2024/12/18	0	0.00	0	1480.00	1480.00	0	1,071	0.00%
2024/12/17	1.1	1480.66	1	1515.00	1515.00	0.1	1,078	0.01%
2024/12/16	0	1470.00	0	0.00	1495.00	0	1,085	0.00%
2024/12/13	0	0.00	0.1	1465.00	1470.00	-0.1	1,083	-0.01%
2024/12/12	3	1479.98	1.2	1464.58	1460.00	1.8	1,082	0.17%
2024/12/11	1	1525.00	1	1510.00	1510.00	0	1,080	0.00%
2024/12/10	1.2	1516.84	1	1485.00	1510.00	0.2	1,081	0.02%
2024/12/09	0	0.00	1	1525.00	1525.00	-1	1,079	-0.09%
2024/12/06	1	1505.03	1	1510.00	1510.00	0	1,080	0.00%
2024/12/05	0	0.00	2	1544.84	1545.00	-2	1,081	-0.19%
2024/12/04	0.1	1501.78	0	1500.00	1540.00	0.1	1,072	0.01%
2024/12/03	0	1460.63	0	1441.43	1480.00	0	1,058	0.00%
2024/12/02	0	1420.00	0	1420.00	1430.00	0	1,044	0.00%
2024/11/29	0	1385.00	0	1380.00	1385.00	0	1,035	0.00%
2024/11/28	2	1312.50	1	1310.00	1310.00	1	1,037	0.10%
2024/11/27	1	1340.00	2.3	1370.26	1340.00	-1.3	1,024	-0.12%
2024/11/26	3.1	1455.62	1.1	1406.48	1405.00	2	1,022	0.19%
2024/11/25	0	1497.86	1	1505.00	1500.00	-1	1,013	-0.10%
2024/11/22	0	1464.29	0	1463.33	1455.00	0	915	0.00%
2024/11/21	1.1	1443.76	1	1415.00	1415.00	0.1	911	0.01%
2024/11/20	2.1	1451.69	2	1439.99	1425.00	0.1	912	0.01%
2024/11/19	1.1	1460.74	1	1464.95	1465.00	0.1	925	0.01%
2024/11/18	2	1419.90	2	1405.03	1405.00	0	947	0.00%
2024/11/15	4	1498.75	3	1511.67	1490.00	1	955	0.10%
2024/11/14	1	1495.00	1	1540.00	1550.00	0	967	0.00%
2024/11/13	2.1	1517.60	2	1495.00	1495.00	0.1	970	0.01%
2024/11/12	1	1505.00	1	1515.00	1515.00	0	981	0.00%
2024/11/11	1	1545.00	1	1560.00	1575.00	0	972	0.00%
2024/11/08	3	1526.68	3	1528.33	1525.00	0	977	0.00%
2024/11/07	1	1570.00	0	1525.00	1515.00	1	990	0.10%
2024/11/06	1	1559.86	0	1528.75	1565.00	1	989	0.10%
2024/11/05	1	1455.00	1	1480.00	1485.00	0	996	0.00%
2024/11/04	1	1410.03	1	1449.95	1460.00	0	1,024	0.00%
2024/11/01	0	1430.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/25	2	1470.00	2	1465.00	1490.00	0	1,090	0.00%
2024/10/23	0	1488.57	1	1495.00	1480.00	-1	1,089	-0.09%
2024/10/22	0	1530.00	0	0.00	1530.00	0	1,095	0.00%
2024/10/21	0	0.00	0	1500.00	1495.00	0	1,096	0.00%
2024/10/17	0	0.00	0	1465.00	1490.00	0	1,113	0.00%
2024/10/16	2	1479.81	2	1512.50	1445.00	0	1,123	0.00%
2024/10/15	0	0.00	1	1460.02	1490.00	-1	1,106	-0.09%
2024/10/14	0	1480.00	0	1480.00	1490.00	0	1,096	0.00%
2024/10/11	1	1460.20	1	1485.00	1505.00	0	1,090	0.00%
2024/10/09	0	0.00	0.1	1440.00	1455.00	-0.1	1,077	-0.01%
2024/10/08	0	1460.00	1	1420.00	1460.00	-1	1,078	-0.09%
2024/10/07	0	1395.00	0	0.00	1410.00	0	1,077	0.00%
2024/10/04	1	1365.05	0	1370.00	1380.00	1	1,073	0.09%
2024/10/01	0.1	1346.11	0	1360.00	1350.00	0.1	1,071	0.01%
2024/09/26	0	1320.00	0	1355.00	1330.00	0	1,068	0.00%
2024/09/25	0	1373.13	0	1355.00	1365.00	0	1,067	0.00%
2024/09/24	0	1330.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1355.00	1	1360.00	1360.00	-1	1,108	-0.09%
2024/09/20	1	1389.90	1	1399.93	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0	1370.00	1410.00	0	1,088	0.00%
2024/09/18	1	1369.95	0	1345.00	1375.00	1	1,081	0.09%
2024/09/16	1	1310.00	1	1329.61	1345.00	0	1,079	0.00%
2024/09/13	0	1320.00	0	0.00	1320.00	0	1,087	0.00%
2024/09/12	0	1282.50	1	1265.44	1300.00	-1	1,086	-0.09%
2024/09/11	1	1224.81	1	1220.00	1215.00	0	1,083	0.00%
2024/09/10	0	1230.00	0	1215.00	1215.00	0	1,084	0.00%
2024/09/09	0	0.00	0	1220.00	1225.00	0	1,082	0.00%
2024/09/06	1	1245.09	0	1255.00	1235.00	1	1,080	0.09%
2024/09/05	0	0.00	0	1230.00	1215.00	0	1,073	0.00%
2024/09/04	0	1215.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	1	1289.97	1	1280.00	1275.00	0	1,062	0.00%
2024/09/02	0	0.00	0	1340.00	1285.00	0	1,061	0.00%
2024/08/30	2	1354.97	2	1337.63	1355.00	0	1,060	0.00%
2024/08/29	0	0.00	0	1275.00	1300.00	0	1,053	0.00%
2024/08/28	1	1285.17	2	1320.00	1305.00	-1	1,052	-0.09%
2024/08/27	4	1342.50	1	1330.00	1330.00	3	1,047	0.29%
2024/08/26	1	1345.22	1	1340.15	1340.00	0	1,042	0.00%
2024/08/23	1	1345.00	1	1379.76	1380.00	0	1,045	0.00%
2024/08/22	3	1343.41	3	1359.95	1360.00	0	1,049	0.00%
2024/08/21	0	1293.06	1	1270.00	1355.00	-1	1,044	-0.09%
2024/08/20	0	1363.33	0	1360.00	1340.00	0	1,030	0.00%
2024/08/19	1	1350.30	1	1364.88	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0.2	1323.81	1335.00	-0.2	998	-0.02%
2024/08/15	2	1195.03	1	1215.00	1215.00	1	972	0.10%
2024/08/13	0	1100.00	0	1125.00	1120.00	0	960	0.00%
2024/08/12	0	1075.00	0	0.00	1075.00	0	967	0.00%
2024/08/09	0	0.00	1	1070.00	1080.00	-1	987	-0.10%
2024/08/08	1	1120.00	1	1045.89	1045.00	0	971	0.00%
2024/08/07	1	1135.05	1	1140.29	1160.00	0	964	0.00%
2024/08/06	0	1095.00	0	1030.00	1085.00	0	967	0.00%
2024/08/05	1	1024.72	1	1032.53	1040.00	0	967	0.00%
2024/08/02	0	1063.33	0	1085.00	1030.00	0	955	0.00%
2024/08/01	1	1179.41	1	1125.00	1135.00	0	940	0.00%
2024/07/31	1	1124.94	1	1135.00	1160.00	0	949	0.00%
2024/07/30	1	1090.24	0	0.00	1110.00	1	935	0.11%
2024/07/29	0	1080.00	0	0.00	1050.00	0	942	0.00%
2024/07/26	0	1093.75	0	0.00	1100.00	0	940	0.00%
2024/07/23	0	1105.00	0	0.00	1130.00	0	948	0.00%
2024/07/22	0	1065.00	1	1115.02	1065.00	-1	963	-0.10%
2024/07/19	2	1144.93	1	1100.00	1140.00	1	957	0.11%
2024/07/18	0	1150.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1175.00	1	1209.51	1175.00	-1	969	-0.10%
2024/07/16	0	1240.00	0	1260.00	1240.00	0	975	0.00%
2024/07/15	0	1281.67	0	0.00	1275.00	0	990	0.00%
2024/07/12	0	1252.90	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	0	1305.00	0	1300.46	1285.00	0	1,035	0.00%
2024/07/10	0	1267.86	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	1269.12	0	1280.00	1275.00	0	1,041	0.00%
2024/07/08	0.1	1304.17	0	1302.00	1320.00	0.1	1,043	0.01%
2024/07/05	0	1261.82	0	1285.00	1320.00	0	1,042	0.00%
2024/07/03	0	1185.00	1	1200.00	1170.00	-1	1,058	-0.09%
2024/07/02	0	1132.50	0.2	1145.89	1140.00	-0.2	1,072	-0.02%
2024/07/01	0	1178.17	0	1188.64	1170.00	0	1,082	0.00%
2024/06/28	0	1180.00	0	0.00	1200.00	0	1,090	0.00%
2024/06/27	2	1147.54	1.1	1099.64	1160.00	0.9	1,069	0.08%
2024/06/26	0.2	1065.00	0.1	1033.25	1070.00	0	1,046	0.00%
2024/06/25	0	991.82	0	0.00	990.00	0	1,042	0.00%
2024/06/24	0	999.00	0	0.00	1000.00	0	1,047	0.00%
2024/06/21	0.1	986.18	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/20	0.1	1005.46	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/19	0	1015.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	0	1015.00	1	1035.05	1015.00	-1	1,068	-0.09%
2024/06/17	0	0.00	0	1070.00	1065.00	0	1,097	0.00%
2024/06/14	0	1075.00	0	0.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	0.2	1050.00	1050.00	-0.2	1,109	-0.02%
2024/06/12	1	1000.00	1	1015.00	1030.00	0	1,122	0.00%
2024/06/11	1	1000.00	0	1000.00	1015.00	1	1,155	0.09%
2024/06/07	0	1005.00	0	0.00	992.00	0	1,167	0.00%
2024/06/03	0	1025.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	1	1025.00	1035.00	-1	1,287	-0.08%
2024/05/30	1	1059.93	1	1069.83	1050.00	0	1,302	0.00%
2024/05/29	1	1095.00	0	0.00	1085.00	1	1,322	0.08%
2024/05/28	1	1000.42	3	1004.98	1040.00	-2	1,333	-0.15%
2024/05/27	0	0.00	1.1	1015.00	1005.00	-1.1	1,344	-0.08%
2024/05/24	0	988.00	0	0.00	991.00	0	1,348	0.00%
2024/05/23	1	937.32	2	967.64	970.00	-1	1,364	-0.08%
2024/05/22	1	931.97	1	931.02	931.00	0	1,360	0.00%
2024/05/21	0	933.00	0	0.00	935.00	0	1,374	0.00%
2024/05/20	0	935.00	0	934.00	923.00	0	1,384	0.00%
2024/05/17	1	938.00	0	0.00	922.00	1	1,392	0.07%
2024/05/16	1	893.12	4.1	913.41	920.00	-3.1	1,400	-0.22%
2024/05/15	6.1	901.16	4	886.50	882.00	2.1	1,402	0.15%
2024/05/14	2	914.50	2	922.00	918.00	0	1,391	0.00%
2024/05/13	2	934.48	2	918.50	916.00	0	1,398	0.00%
2024/05/10	3	963.65	2	944.00	942.00	1	1,443	0.07%
2024/05/09	1	939.26	1.1	949.77	980.00	0	1,433	0.00%
2024/05/08	1	909.90	1	915.00	940.00	0	1,410	0.00%
2024/05/07	1	901.00	1	898.00	900.00	0	1,408	0.00%
2024/05/06	1	939.00	2	909.00	901.00	-1	1,409	-0.07%
2024/05/03	1	946.92	1	929.00	925.00	0	1,402	0.00%
2024/05/02	0	941.00	0	941.00	932.00	0	1,404	0.00%
2024/04/29	1	977.95	0	0.00	979.00	1	1,420	0.07%
2024/04/26	1	950.07	0.1	954.00	958.00	0.9	1,429	0.06%
2024/04/25	0	0.00	0	932.75	933.00	0	1,421	0.00%
2024/04/24	0	926.00	0	0.00	943.00	0	1,426	0.00%
2024/04/23	1	889.85	2	868.00	866.00	-1	1,426	-0.07%
2024/04/22	1	913.81	1	875.19	869.00	0	1,421	0.00%
2024/04/19	0	916.50	0	904.78	907.00	0	1,413	0.00%
2024/04/18	2	927.54	1.1	916.15	936.00	1	1,416	0.07%
2024/04/17	1	859.82	2	896.53	910.00	-1	1,396	-0.07%
2024/04/16	1	883.93	1	848.00	858.00	0	1,376	0.00%
2024/04/15	2	904.47	1	895.00	896.00	1	1,368	0.07%
2024/04/12	1	910.08	2	920.00	920.00	-1	1,367	-0.07%
2024/04/11	1	906.00	1	919.00	906.00	0	1,360	0.00%
2024/04/10	2	912.00	2	908.06	906.00	0	1,366	0.00%
2024/04/09	1.1	897.83	0	908.50	912.00	1	1,385	0.07%
2024/04/08	0	947.95	1.2	948.18	925.00	-1.2	1,372	-0.08%
2024/04/03	1	895.37	1	913.00	930.00	0	1,378	0.00%
2024/04/02	2	932.69	1	889.80	893.00	1	1,400	0.07%