力成 (6239)-臺銀-民權券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
122.0
漲跌
▼7.0
漲幅
-5.43%
成交量
8,565張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	123.50	0.1	126.00	122.00	1.9	4,662	0.04%
2025/03/28	1.2	130.00	2	130.00	129.00	-0.9	4,566	-0.02%
2025/03/27	0.5	130.60	0	0.00	130.00	0.5	4,525	0.01%
2025/03/26	4	131.13	3	133.67	132.00	1	4,544	0.02%
2025/03/25	4	131.87	0	0.00	132.50	4	4,552	0.09%
2025/03/24	10	133.25	155	134.08	132.50	-145	4,560	-3.18%	大賣/鉅額交易
2025/03/21	156	136.88	1	139.00	135.00	155	4,549	3.41%	大買/鉅額交易
2025/03/20	1	136.92	5	135.52	137.00	-4	4,329	-0.09%
2025/03/18	4	131.12	3	129.50	129.00	1	4,036	0.03%
2025/03/17	3	133.83	8.3	130.98	131.00	-5.3	3,837	-0.14%
2025/03/14	0	124.50	2	124.50	122.50	-2	3,563	-0.06%
2025/03/13	2.1	123.81	0	0.00	123.00	2.1	3,571	0.06%
2025/03/12	0.1	127.50	6	127.00	126.00	-5.9	3,570	-0.17%
2025/03/11	2.1	122.80	1.6	125.00	123.50	0.5	3,554	0.01%
2025/03/10	3	126.00	3	126.50	124.50	0	3,552	0.00%
2025/03/07	2	128.50	0	0.00	127.00	2	3,571	0.06%
2025/03/06	1.5	127.83	0	0.00	127.00	1.5	3,560	0.04%
2025/03/05	2	127.00	2	127.75	127.00	0	3,539	0.00%
2025/03/04	3	126.17	3	125.33	126.00	0	3,543	0.00%
2025/03/03	1	125.00	0.2	125.50	125.00	0.8	3,527	0.02%
2025/02/27	3.2	128.73	1.1	128.55	128.00	2.1	3,503	0.06%
2025/02/26	3.2	129.74	0.1	130.01	130.00	3.1	3,478	0.09%
2025/02/25	0.1	132.56	75.1	132.00	132.00	-75	3,438	-2.18%
2025/02/24	2	131.77	3	132.50	131.50	-1	3,390	-0.03%
2025/02/21	1	130.00	6	132.00	133.00	-5	3,348	-0.15%
2025/02/20	0.1	131.70	2	132.25	132.00	-1.9	3,315	-0.06%
2025/02/19	81.1	133.97	39.3	129.92	131.50	41.8	3,247	1.29%
2025/02/18	33.6	127.96	0	0.00	127.50	33.6	3,116	1.08%
2025/02/17	0	0.00	12.2	124.24	128.00	-12.2	3,093	-0.39%
2025/02/14	2	118.75	1	118.50	118.50	1	2,990	0.03%
2025/02/13	1	119.50	4.3	119.53	119.00	-3.3	2,992	-0.11%
2025/02/11	0	117.50	2	117.25	117.00	-2	2,944	-0.07%
2025/02/10	0	0.00	2	115.75	116.00	-2	2,916	-0.07%
2025/02/07	0	0.00	8	113.19	113.50	-8	2,856	-0.28%
2025/02/06	4	112.13	10	112.00	112.00	-6	2,816	-0.21%
2025/02/05	13	111.08	11	112.68	111.00	2	2,737	0.07%
2025/02/04	5.1	110.54	14	111.57	110.50	-8.9	2,755	-0.32%
2025/02/03	9.6	112.34	0	0.00	110.50	9.6	2,793	0.34%
2025/01/22	8	116.88	0	0.00	117.00	8	2,801	0.29%
2025/01/20	0	0.00	4	117.00	116.50	-4	2,742	-0.15%
2025/01/17	1	117.00	0	0.00	116.00	1	2,757	0.04%
2025/01/15	1	116.00	0	0.00	116.00	1	2,775	0.04%
2025/01/13	4	115.88	0	0.00	115.00	4	2,787	0.14%
2025/01/09	5	121.40	0	0.00	119.50	5	2,798	0.18%
2025/01/08	3	123.17	1	123.50	123.00	2	2,792	0.07%
2025/01/06	1	124.50	4	124.38	122.00	-3	2,779	-0.11%
2025/01/03	1	122.00	6	122.08	119.50	-5	2,784	-0.18%
2025/01/02	5	119.70	0	0.00	119.00	5	2,824	0.18%
2024/12/31	3	120.99	2	121.25	122.00	1	2,784	0.04%
2024/12/30	4	120.75	1	121.00	118.00	3	2,824	0.11%
2024/12/27	0	0.00	3	124.67	124.50	-3	2,822	-0.11%
2024/12/25	2	124.50	1	124.50	126.50	1	2,867	0.03%
2024/12/24	7	124.93	7	124.64	125.00	0	2,910	0.00%
2024/12/23	0	0.00	3	124.00	124.50	-3	2,936	-0.10%
2024/12/20	1	122.00	1	122.50	121.50	0	2,947	0.00%
2024/12/19	11	120.23	8	120.44	121.00	3	2,943	0.10%
2024/12/18	3	119.98	2.3	118.44	120.00	0.8	3,001	0.03%
2024/12/17	4	117.38	4	117.63	115.50	0	3,038	0.00%
2024/12/16	2	116.50	2	117.50	115.00	0	3,045	0.00%
2024/12/13	1.3	116.00	0	0.00	117.50	1.3	3,047	0.04%
2024/12/12	1	118.50	1	120.00	118.00	0	3,024	0.00%
2024/12/11	1.1	118.12	1	118.50	118.00	0.1	3,044	0.00%
2024/12/09	3.1	120.66	1	120.50	120.50	2.1	3,067	0.07%
2024/12/06	7	121.93	10	122.50	121.50	-3	3,100	-0.10%
2024/12/05	5	122.80	5	122.80	121.50	0	3,098	0.00%
2024/12/04	5	121.40	2	121.25	123.00	3	3,129	0.10%
2024/12/03	0	0.00	6	123.50	122.50	-6	3,173	-0.19%
2024/11/28	0	123.50	0	0.00	121.50	0	3,202	0.00%
2024/11/26	1	127.00	1	127.00	126.50	0	3,190	0.00%
2024/11/25	0	0.00	1	128.00	126.50	-1	3,208	-0.03%
2024/11/22	0	0.00	2	125.50	125.00	-2	3,228	-0.06%
2024/11/20	1	125.00	0	0.00	124.00	1	3,304	0.03%
2024/11/19	1	127.00	2	125.75	125.00	-1	3,344	-0.03%
2024/11/18	2	124.25	6	125.50	123.00	-4	3,352	-0.12%
2024/11/15	0	0.00	2	127.50	126.50	-2	3,371	-0.06%
2024/11/14	1	126.00	0	0.00	124.00	1	3,425	0.03%
2024/11/12	0	0.00	2	126.25	125.00	-2	3,495	-0.06%
2024/11/11	1	127.95	0.1	125.50	128.00	0.9	3,546	0.03%
2024/11/08	0	0.00	1.1	129.93	127.50	-1.1	3,614	-0.03%
2024/11/07	0	0.00	0.2	130.00	129.50	-0.2	3,728	-0.01%
2024/11/06	1.1	127.50	0	0.00	127.50	1.1	3,816	0.03%
2024/11/05	0	0.00	0.1	126.00	125.00	-0.1	3,897	0.00%
2024/11/04	0.2	125.00	0	0.00	124.50	0.2	4,099	0.00%
2024/11/01	1	124.00	2	124.75	126.50	-1	4,302	-0.02%
2024/10/30	2	127.25	0	0.00	126.50	2	4,461	0.04%
2024/10/29	8	126.57	1	126.50	126.00	7	4,626	0.15%
2024/10/28	4.1	132.13	0	0.00	132.00	4.1	4,684	0.09%
2024/10/25	0	0.00	1	134.50	135.00	-1	4,776	-0.02%
2024/10/24	1	133.00	0	0.00	132.50	1	4,951	0.02%
2024/10/23	2	136.25	1	139.00	135.00	1	5,028	0.02%
2024/10/22	0	0.00	2	137.00	137.00	-2	5,092	-0.04%
2024/10/21	0	0.00	7	136.93	136.50	-7	5,171	-0.14%
2024/10/18	8	135.50	0	0.00	134.00	8	5,251	0.15%
2024/10/17	1.1	137.00	2.1	137.00	137.00	-1	5,307	-0.02%
2024/10/16	5	133.10	0	0.00	132.50	5	5,355	0.09%
2024/10/15	1	135.50	0	0.00	135.00	1	5,440	0.02%
2024/10/14	1	133.50	0.1	136.00	135.00	0.9	5,474	0.02%
2024/10/11	1	134.00	0	0.00	133.50	1	5,489	0.02%
2024/10/08	0.2	131.83	0	0.00	133.50	0.2	5,509	0.00%
2024/10/04	1	132.01	1	136.50	133.00	0	5,558	0.00%
2024/10/01	8.3	134.76	1	136.00	133.00	7.3	5,497	0.13%
2024/09/30	1.2	137.83	0	0.00	137.00	1.2	5,500	0.02%
2024/09/27	1	142.50	5	142.50	141.00	-4	5,626	-0.07%
2024/09/25	0	0.00	2	139.00	139.00	-2	5,770	-0.03%
2024/09/24	2	136.50	0	0.00	136.50	2	5,762	0.03%
2024/09/23	2	139.25	3	140.00	138.50	-1	5,736	-0.02%
2024/09/20	3	138.00	1	140.50	137.50	2	5,727	0.03%
2024/09/19	1	137.50	1.2	138.67	137.00	-0.2	5,670	0.00%
2024/09/18	2	139.50	0	0.00	138.50	2	5,660	0.04%
2024/09/13	5.2	140.50	0	0.00	139.50	5.2	5,831	0.09%
2024/09/12	0	0.00	2	140.50	140.00	-2	5,929	-0.03%
2024/09/11	2	137.00	6	136.17	136.50	-4	5,926	-0.07%
2024/09/10	2	135.00	0	0.00	133.00	2	5,904	0.03%
2024/09/09	0.2	135.23	0	0.00	134.00	0.2	5,908	0.00%
2024/09/06	2.2	137.52	0	0.00	137.50	2.2	5,960	0.04%
2024/09/05	3	140.00	0	0.00	139.00	3	6,007	0.05%
2024/09/04	0	141.25	0	0.00	137.50	0	6,035	0.00%
2024/09/02	3	145.83	1	145.50	145.00	2	6,015	0.03%
2024/08/30	0.3	146.73	0	0.00	145.50	0.3	6,055	0.00%
2024/08/29	0	142.00	7	144.79	145.00	-7	6,051	-0.12%
2024/08/28	2	143.00	0	0.00	143.00	2	6,114	0.03%
2024/08/27	0	0.00	2	143.75	144.00	-2	6,255	-0.03%
2024/08/26	1	143.50	0	0.00	143.00	1	6,374	0.02%
2024/08/23	4.2	140.63	0.1	139.50	142.50	4.1	6,526	0.06%
2024/08/21	3	145.50	1	145.50	145.00	2	6,530	0.03%
2024/08/20	4	146.88	0	0.00	147.00	4	6,513	0.06%
2024/08/19	0	0.00	2	146.75	147.00	-2	6,526	-0.03%
2024/08/16	3.1	145.00	6	145.67	146.00	-2.9	6,534	-0.04%
2024/08/15	3	142.33	3	143.17	142.00	0	6,505	0.00%
2024/08/14	3	142.83	3	144.67	143.50	0	6,519	0.00%
2024/08/13	3	142.17	2	142.00	141.50	1	6,506	0.02%
2024/08/12	2.2	142.01	2	142.00	142.00	0.2	6,497	0.00%
2024/08/09	2.1	138.29	0	0.00	137.50	2.1	6,447	0.03%
2024/08/08	6.1	133.52	0	0.00	133.00	6.1	6,380	0.10%
2024/08/07	0	139.50	1.2	136.67	138.00	-1.2	6,318	-0.02%
2024/08/06	3.3	134.50	0	0.00	131.00	3.3	6,389	0.05%
2024/08/05	2.2	134.48	4	132.50	132.50	-1.8	6,256	-0.03%
2024/08/02	4.6	147.58	1	150.50	142.50	3.6	6,089	0.06%
2024/08/01	0.2	153.45	0.2	152.31	153.50	0	5,953	0.00%
2024/07/31	3.2	165.68	0	0.00	163.50	3.2	5,797	0.05%
2024/07/30	1.1	169.00	0	0.00	169.00	1.1	5,739	0.02%
2024/07/29	3.7	175.95	1	172.00	173.50	2.7	5,749	0.05%
2024/07/26	2	178.26	0	0.00	189.00	2	5,594	0.04%
2024/07/23	0.1	182.63	0	0.00	184.00	0.1	5,565	0.00%
2024/07/22	0	0.00	0.3	188.50	185.50	-0.3	5,511	-0.01%
2024/07/19	2	188.77	0.3	190.00	187.50	1.7	5,452	0.03%
2024/07/18	0	193.50	0	0.00	195.00	0	5,411	0.00%
2024/07/17	1	196.50	7.1	201.00	196.50	-6.1	5,375	-0.11%
2024/07/16	6	203.58	1.1	204.64	197.00	5	5,368	0.09%
2024/07/15	2	199.25	1.1	200.91	201.00	0.9	5,353	0.02%
2024/07/12	0	0.00	4	193.25	194.00	-4	5,354	-0.07%
2024/07/11	2	197.00	1.1	194.59	194.50	0.9	5,416	0.02%
2024/07/10	1	199.00	1	198.00	198.00	0	5,539	0.00%
2024/07/09	2	199.00	2	197.72	199.50	0	5,656	0.00%
2024/07/08	3.1	197.30	4	197.75	198.00	-0.9	5,643	-0.02%
2024/07/05	2	190.25	3.1	193.30	195.50	-1.1	5,608	-0.02%
2024/07/04	0	0.00	0.1	187.50	188.00	-0.1	5,555	0.00%
2024/07/03	0.1	183.70	6	182.25	191.00	-5.9	5,539	-0.11%
2024/07/02	6.2	179.32	2	177.00	179.00	4.2	5,420	0.08%
2024/07/01	0	187.09	0	0.00	187.00	0	5,296	0.00%
2024/06/27	0.1	188.35	6	187.50	190.00	-5.9	5,443	-0.11%
2024/06/26	0.1	190.00	1	189.00	189.00	-0.9	5,674	-0.02%
2024/06/25	2	186.51	2	190.50	188.00	0	5,934	0.00%
2024/06/24	3.1	185.52	2	186.00	188.50	1.1	5,960	0.02%
2024/06/21	5.1	189.29	0	0.00	188.00	5.1	5,973	0.09%
2024/06/20	1	203.00	4.1	199.77	196.50	-3.1	5,991	-0.05%
2024/06/19	12	198.79	4.4	197.59	197.50	7.6	5,957	0.13%
2024/06/18	0	190.50	0.3	190.00	190.50	-0.3	6,043	0.00%
2024/06/17	0	189.50	2	190.00	188.50	-2	6,259	-0.03%
2024/06/12	1	186.00	0	0.00	189.50	1	6,748	0.01%
2024/06/11	0	0.00	3.4	185.62	188.00	-3.4	6,856	-0.05%
2024/06/07	3.4	180.65	1	181.50	180.50	2.4	7,076	0.03%
2024/06/06	3	185.33	3.1	183.60	185.50	-0.1	7,149	0.00%
2024/06/05	0	0.00	0	183.00	184.00	0	7,221	0.00%
2024/06/04	0	0.00	1	184.50	183.50	-1	7,562	-0.01%
2024/06/03	4	181.75	0	0.00	182.00	4	7,755	0.05%
2024/05/31	3.2	184.22	3	183.17	178.00	0.2	7,808	0.00%
2024/05/30	5.1	188.37	2.5	187.71	186.50	2.6	7,815	0.03%
2024/05/29	10.1	183.28	10.2	186.83	189.00	-0.1	7,961	0.00%
2024/05/28	1	175.00	0	0.00	175.00	1	7,895	0.01%
2024/05/27	0.1	175.50	10	175.50	175.00	-9.9	8,028	-0.12%
2024/05/24	0	172.50	3.1	172.37	173.00	-3.1	8,031	-0.04%
2024/05/23	0.1	172.00	1	174.00	171.50	-1	8,141	-0.01%
2024/05/22	0.3	173.33	0	174.50	174.00	0.3	8,200	0.00%
2024/05/21	5	172.50	1.4	173.06	173.50	3.6	8,197	0.04%
2024/05/20	1.1	171.00	0	0.00	170.50	1.1	8,185	0.01%
2024/05/17	0.1	168.00	0	0.00	169.00	0.1	8,190	0.00%
2024/05/16	0	0.00	1	169.50	168.00	-1	8,187	-0.01%
2024/05/15	0	168.00	3	167.34	166.50	-3	8,185	-0.04%
2024/05/14	0	0.00	0.3	163.00	165.50	-0.3	8,294	0.00%
2024/05/13	0.5	166.20	0	0.00	165.00	0.5	8,348	0.01%
2024/05/10	6.6	166.16	0	166.50	164.00	6.5	8,390	0.08%
2024/05/08	4	171.63	1	171.50	172.50	3	8,396	0.04%
2024/05/07	1	169.52	0	0.00	173.00	1	8,456	0.01%
2024/05/06	0	170.00	0	0.00	168.50	0	8,501	0.00%
2024/05/03	5	172.20	0.1	172.50	170.00	4.9	8,585	0.06%
2024/05/02	13	171.62	2	169.50	170.50	11	8,750	0.13%
2024/04/30	0	173.00	1.4	174.10	174.50	-1.4	8,743	-0.02%
2024/04/29	4	174.38	40	174.44	175.50	-36	9,004	-0.40%
2024/04/26	1	173.01	10	174.00	173.00	-9	9,008	-0.10%
2024/04/25	2	171.01	0	0.00	173.00	2	9,022	0.02%
2024/04/24	51.3	172.98	0	0.00	173.00	51.3	9,047	0.57%
2024/04/23	3	168.67	0	0.00	169.00	3	9,115	0.03%
2024/04/22	3.1	170.65	0	0.00	169.00	3.1	9,202	0.03%
2024/04/19	3	174.01	1	174.50	174.00	2	9,239	0.02%
2024/04/18	1	178.50	0	0.00	179.50	1	9,201	0.01%
2024/04/17	3	183.49	0	0.00	182.00	3	9,370	0.03%
2024/04/16	1.1	184.37	0.1	180.00	180.00	1	9,365	0.01%
2024/04/15	0	190.08	0	0.00	186.50	0	9,276	0.00%
2024/04/11	1	183.00	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0	0.00	0.2	187.00	185.00	-0.2	9,362	0.00%
2024/04/09	0	0.00	4	187.25	185.50	-4	9,458	-0.04%
2024/04/03	1	190.50	1	188.50	191.00	0	9,527	0.00%
2024/04/02	0.1	190.50	0	0.00	191.00	0.1	9,502	0.00%