潤泰新 (9945)-臺銀-民權券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	42.25	2.4	42.21	42.30	3.6	3,922	0.09%
2025/01/21	0	0.00	2	42.20	42.20	-2	3,940	-0.05%
2025/01/17	0	0.00	0.6	41.60	41.75	-0.6	3,991	-0.01%
2025/01/16	0	0.00	2	41.66	41.55	-2	4,023	-0.05%
2025/01/15	2	41.05	0.2	41.15	40.80	1.8	4,055	0.04%
2025/01/13	16.4	39.64	8	40.22	40.35	8.4	4,142	0.20%
2025/01/10	16	40.07	2.3	40.12	39.95	13.8	4,123	0.33%
2025/01/09	0	41.39	1.4	41.14	40.95	-1.4	4,063	-0.03%
2025/01/08	9	41.90	11.1	41.81	41.85	-2.1	4,084	-0.05%
2025/01/07	5.4	42.44	0.6	42.45	42.25	4.7	4,083	0.12%
2025/01/06	0	0.00	12	42.80	43.00	-12	4,082	-0.29%
2025/01/03	1	43.00	1	43.00	42.70	0	4,143	0.00%
2025/01/02	2	42.70	1	42.70	42.65	1	4,197	0.02%
2024/12/31	2	42.80	0	0.00	42.90	2	4,243	0.05%
2024/12/30	6	43.67	0	0.00	43.70	6	4,272	0.14%
2024/12/27	2	43.20	0.2	43.25	43.05	1.8	4,308	0.04%
2024/12/26	0	0.00	0.2	43.40	43.20	-0.2	4,470	-0.01%
2024/12/25	0	0.00	6	43.20	43.20	-6	4,576	-0.13%
2024/12/24	9	43.50	0	0.00	43.25	9	4,649	0.19%
2024/12/23	1	43.05	1.4	43.28	43.20	-0.4	4,714	-0.01%
2024/12/20	7	42.49	0	0.00	42.20	7	4,744	0.15%
2024/12/19	1.1	42.86	0.3	43.03	42.85	0.8	4,834	0.02%
2024/12/17	6.1	44.13	1	44.15	44.00	5.1	5,360	0.09%
2024/12/13	0.1	45.20	0	0.00	45.10	0.1	5,326	0.00%
2024/12/12	0	0.00	8	46.46	46.20	-8	5,317	-0.15%
2024/12/11	4	45.93	1	45.60	45.75	3	5,339	0.06%
2024/12/10	0	45.90	0	0.00	45.80	0	5,375	0.00%
2024/12/09	0	0.00	1	45.75	46.00	-1	5,506	-0.02%
2024/12/06	0	46.00	0	0.00	46.20	0	5,603	0.00%
2024/12/05	0.1	45.55	0	0.00	45.55	0.1	5,596	0.00%
2024/12/04	7.1	45.85	1	45.80	45.80	6.1	5,651	0.11%
2024/12/03	2	45.70	0	0.00	45.75	2	5,796	0.03%
2024/11/29	2	44.50	0	0.00	44.80	2	5,961	0.03%
2024/11/28	0.1	45.00	0	0.00	44.90	0.1	6,087	0.00%
2024/11/27	3	45.55	0	45.60	45.00	3	6,110	0.05%
2024/11/26	1	46.25	0	0.00	46.10	1	6,053	0.02%
2024/11/21	3	46.02	4	46.15	46.05	-1	6,169	-0.02%
2024/11/20	2	46.40	0	0.00	46.20	2	6,389	0.03%
2024/11/19	2	46.55	0	0.00	46.55	2	6,536	0.03%
2024/11/18	3	46.35	5	46.26	46.20	-2	6,778	-0.03%
2024/11/14	9	46.14	0	0.00	45.80	9	7,093	0.13%
2024/11/13	5.6	46.80	4	46.65	46.85	1.6	7,173	0.02%
2024/11/12	1	47.75	1	47.35	47.50	0	7,460	0.00%
2024/11/11	0	48.05	3	47.87	48.20	-3	7,534	-0.04%
2024/11/08	0	0.00	2	47.95	47.50	-2	7,596	-0.03%
2024/11/07	1	46.65	4.2	46.97	47.00	-3.2	7,781	-0.04%
2024/11/06	0	0.00	2.5	46.79	46.70	-2.5	7,958	-0.03%
2024/11/04	2	46.88	0	0.00	47.00	2	8,691	0.02%
2024/11/01	0	0.00	4	46.99	47.15	-4	9,292	-0.04%
2024/10/30	1	46.20	0	0.00	46.50	1	9,873	0.01%
2024/10/29	2	46.53	0	0.00	46.80	2	10,286	0.02%
2024/10/28	0	0.00	1	47.05	47.30	-1	10,493	-0.01%
2024/10/25	0	0.00	38	46.95	47.05	-38	10,833	-0.35%
2024/10/24	0	0.00	0	47.05	47.05	0	11,765	0.00%
2024/10/23	3	46.97	1	47.00	47.00	2	12,703	0.02%
2024/10/22	0	0.00	7	47.41	47.25	-7	13,277	-0.05%
2024/10/21	0.2	47.78	1	47.55	47.45	-0.8	13,604	-0.01%
2024/10/18	0.1	48.30	7	48.53	48.30	-6.9	14,073	-0.05%
2024/10/14	0.3	46.93	2	47.50	46.90	-1.8	16,907	-0.01%
2024/10/11	1	47.90	0	0.00	47.60	1	17,536	0.01%
2024/10/09	0	0.00	1	47.55	47.70	-1	17,758	-0.01%
2024/10/08	0.4	47.70	0	0.00	47.95	0.4	17,828	0.00%
2024/10/07	0	48.20	9.5	47.96	48.45	-9.5	17,842	-0.05%
2024/10/04	0	0.00	2	47.70	47.80	-2	17,865	-0.01%
2024/10/01	0	48.15	1	48.60	48.25	-1	17,859	-0.01%
2024/09/30	0	0.00	5	48.91	48.95	-5	17,881	-0.03%
2024/09/27	0	0.00	2	48.15	48.20	-2	17,869	-0.01%
2024/09/26	0	47.77	1	48.10	48.00	-1	17,873	-0.01%
2024/09/25	3.1	47.68	5	47.83	47.90	-1.9	17,886	-0.01%
2024/09/24	2	47.35	1	47.20	47.35	1	17,888	0.01%
2024/09/23	4	46.70	4	46.90	46.95	0	18,001	0.00%
2024/09/20	21.2	47.43	32	47.25	47.50	-10.8	17,966	-0.06%
2024/09/19	0	0.00	41.9	49.11	49.25	-41.9	17,660	-0.24%
2024/09/18	0	0.00	1	47.60	47.45	-1	17,515	-0.01%
2024/09/16	11	47.12	6.1	47.35	47.20	4.9	17,591	0.03%
2024/09/13	0	0.00	6	46.93	46.95	-6	17,663	-0.03%
2024/09/12	1.5	46.63	4	46.50	46.50	-2.5	17,817	-0.01%
2024/09/11	0	46.05	2	45.95	45.85	-2	17,935	-0.01%
2024/09/10	13.1	45.78	9	45.78	45.00	4.1	17,986	0.02%
2024/09/09	6	45.59	0	0.00	45.85	6	18,000	0.03%
2024/09/06	8	46.90	6	46.98	46.85	2	18,050	0.01%
2024/09/05	0	47.05	2	46.60	46.75	-2	18,399	-0.01%
2024/09/04	18	45.84	10	46.37	46.40	8	19,016	0.04%
2024/09/03	14.1	47.86	0	0.00	47.55	14.1	19,740	0.07%
2024/09/02	6.7	48.59	2	49.00	48.40	4.7	19,835	0.02%
2024/08/30	12	48.46	3	49.15	49.25	9	19,898	0.05%
2024/08/29	1	48.05	1	48.00	48.20	0	19,899	0.00%
2024/08/28	0	0.00	1	48.30	48.65	-1	19,946	-0.01%
2024/08/27	1	47.80	0	0.00	48.20	1	20,300	0.00%
2024/08/26	18.1	48.58	20	48.41	47.95	-1.9	20,457	-0.01%
2024/08/23	1	48.10	3	48.13	48.10	-2	20,621	-0.01%
2024/08/22	4	46.98	3	47.38	47.65	1	20,803	0.00%
2024/08/21	7.1	47.89	11	47.50	47.75	-3.9	20,698	-0.02%
2024/08/20	10.2	48.75	1	48.60	48.60	9.2	20,668	0.04%
2024/08/19	10	50.11	2.1	49.79	49.80	7.9	20,739	0.04%
2024/08/16	13	49.89	23.9	50.29	50.30	-10.9	20,846	-0.05%
2024/08/15	26.1	49.97	38	49.74	49.25	-11.9	20,953	-0.06%
2024/08/14	6	50.23	41.6	50.18	49.85	-35.6	21,276	-0.17%
2024/08/13	4	48.11	4	48.03	48.10	0	21,602	0.00%
2024/08/12	19	48.32	9	48.61	48.35	10	22,421	0.04%
2024/08/09	31	47.63	2	48.10	47.20	29	23,376	0.12%
2024/08/08	6	46.26	8	46.76	46.60	-2	23,865	-0.01%
2024/08/07	31	45.71	25	46.02	46.10	6	24,386	0.02%
2024/08/06	25	45.46	12	45.30	44.80	13	24,376	0.05%
2024/08/05	23.6	46.25	20.2	45.94	45.35	3.5	24,069	0.01%
2024/08/02	37.1	50.04	20.5	49.86	49.40	16.6	23,818	0.07%
2024/08/01	9	52.63	44	52.34	52.80	-35	23,733	-0.15%
2024/07/31	19	51.22	27.4	51.31	51.20	-8.4	24,074	-0.03%
2024/07/30	25	50.53	62	50.18	51.50	-37	25,394	-0.15%
2024/07/29	66	52.19	44.1	51.53	51.00	22	26,371	0.08%
2024/07/26	38	51.02	47.8	50.80	51.30	-9.8	25,852	-0.04%
2024/07/23	17	48.02	33.2	49.32	49.80	-16.2	25,150	-0.06%
2024/07/22	24.2	46.63	58.8	46.65	46.55	-34.6	24,823	-0.14%
2024/07/19	20.8	48.33	3	47.68	48.05	17.8	24,512	0.07%
2024/07/18	40	50.29	47.4	49.75	49.40	-7.4	24,073	-0.03%
2024/07/17	72	48.74	221.2	49.07	49.40	-149.1	23,523	-0.63%	大賣/鉅額交易
2024/07/16	45.2	45.16	41.5	45.88	46.50	3.7	22,641	0.02%
2024/07/15	32	47.15	3	46.97	46.40	29	22,146	0.13%
2024/07/12	51.2	48.07	48.2	47.54	46.70	3.1	21,931	0.01%
2024/07/11	35.1	45.95	5.2	45.98	45.75	29.9	21,284	0.14%
2024/07/10	1	44.40	8	45.11	45.30	-7	21,163	-0.03%
2024/07/09	5	43.88	0	0.00	44.15	5	21,110	0.02%
2024/07/08	8	44.26	20.8	44.57	44.20	-12.8	21,103	-0.06%
2024/07/05	6.9	44.76	6	44.86	44.65	0.9	21,124	0.00%
2024/07/04	3	45.37	8	45.23	45.15	-5	21,096	-0.02%
2024/07/03	4	44.89	29	45.08	45.35	-25	21,043	-0.12%
2024/07/02	4	43.83	13	44.37	44.80	-9	20,935	-0.04%
2024/07/01	4	43.79	9	44.29	44.25	-5	20,882	-0.02%
2024/06/28	6	43.97	3	43.77	43.60	3	20,858	0.01%
2024/06/27	11.1	43.36	1.9	43.45	43.30	9.2	20,812	0.04%
2024/06/26	26.2	44.14	18	44.54	44.00	8.2	20,665	0.04%
2024/06/25	7.1	44.57	5	44.68	44.55	2.1	20,604	0.01%
2024/06/24	1.1	44.56	2	44.75	44.80	-0.9	20,567	0.00%
2024/06/21	14	45.00	12.1	44.98	44.95	1.9	20,541	0.01%
2024/06/20	4.1	45.40	0	0.00	45.45	4.1	20,485	0.02%
2024/06/19	6.1	45.68	2	45.80	45.35	4.1	20,455	0.02%
2024/06/18	3	45.50	3	46.03	46.00	0	20,390	0.00%
2024/06/17	27	44.95	5	45.01	44.85	22	20,346	0.11%
2024/06/14	4	45.80	15	46.08	45.50	-11	20,393	-0.05%
2024/06/13	1.1	45.05	9.7	45.24	45.05	-8.6	20,327	-0.04%
2024/06/12	41.1	44.47	10.3	44.62	44.35	30.8	20,310	0.15%
2024/06/11	68.4	46.52	11	48.10	45.85	57.4	20,240	0.28%
2024/06/07	6	46.98	208.5	47.88	47.55	-202.5	19,610	-1.03%	大賣/鉅額交易
2024/06/06	1	44.70	11	45.06	45.05	-10	18,810	-0.05%
2024/06/05	10	44.67	4	45.24	45.15	6	18,715	0.03%
2024/06/04	3	44.40	7	44.45	44.90	-4	18,605	-0.02%
2024/06/03	8	44.56	7	44.68	44.70	1	18,502	0.01%
2024/05/31	9	44.88	9.4	44.68	44.60	-0.3	18,451	0.00%
2024/05/30	24	44.22	6.6	44.62	43.85	17.4	18,087	0.10%
2024/05/29	20.2	44.64	6	44.88	44.55	14.2	17,968	0.08%
2024/05/28	17	45.11	41	45.05	45.40	-24	17,733	-0.14%
2024/05/27	10	43.89	7	43.99	43.80	3	17,509	0.02%
2024/05/24	7	43.66	9.4	43.68	43.65	-2.4	17,380	-0.01%
2024/05/23	67	43.51	17.4	43.75	43.25	49.6	17,248	0.29%
2024/05/22	7.3	44.73	2	45.25	44.70	5.3	16,941	0.03%
2024/05/21	78	44.88	64	44.68	44.35	14	16,725	0.08%
2024/05/20	93.2	45.39	26.6	45.19	45.30	66.5	16,394	0.41%
2024/05/17	86.8	47.49	85	47.70	46.60	1.8	15,907	0.01%
2024/05/16	163.5	47.50	38	47.67	46.90	125.5	15,266	0.82%	大買/鉅額交易
2024/05/15	48	45.66	116.3	46.03	46.55	-68.3	14,328	-0.48%	大賣/
2024/05/14	39.4	43.32	13	43.36	42.65	26.4	13,293	0.20%
2024/05/13	42.1	42.60	63.8	42.88	43.90	-21.6	12,576	-0.17%
2024/05/10	7	40.75	4	40.90	40.50	3	11,860	0.03%
2024/05/09	17.1	40.72	11	40.80	40.20	6.1	11,642	0.05%
2024/05/08	25	40.87	28	40.72	40.70	-3	11,406	-0.03%
2024/05/07	41	42.20	8	41.84	41.80	33	11,071	0.30%
2024/05/06	55	43.25	71	43.40	43.10	-16	10,526	-0.15%
2024/05/03	44	42.43	50.2	42.47	42.45	-6.2	9,754	-0.06%
2024/05/02	10.3	41.27	104.5	41.49	42.25	-94.2	8,177	-1.15%	大賣/
2024/04/30	8	39.01	19.1	39.18	38.45	-11.1	6,856	-0.16%
2024/04/29	17	38.52	24.3	38.75	38.75	-7.3	6,442	-0.11%
2024/04/26	5.1	37.72	341.1	37.06	37.90	-336	6,187	-5.43%	大賣/鉅額交易
2024/04/25	1.4	36.89	5.1	36.83	36.85	-3.7	5,946	-0.06%
2024/04/24	3	36.75	17.2	36.89	36.85	-14.2	5,939	-0.24%
2024/04/23	2	36.75	12	36.97	36.95	-10	5,998	-0.17%
2024/04/22	6	36.61	18.2	36.70	36.60	-12.2	6,018	-0.20%
2024/04/19	8.7	35.76	75	35.39	36.15	-66.4	5,776	-1.15%
2024/04/18	2.2	36.12	37.1	36.12	36.45	-34.9	5,567	-0.63%
2024/04/17	2.3	34.72	1	34.85	34.85	1.3	5,274	0.02%
2024/04/16	7	34.43	4	34.38	34.45	3	5,263	0.06%
2024/04/15	0.1	35.40	22	35.25	35.20	-21.9	5,183	-0.42%
2024/04/12	4.1	34.70	3	34.90	34.95	1.1	5,140	0.02%
2024/04/11	5	34.80	1.3	35.25	34.90	3.7	5,142	0.07%
2024/04/10	3.8	35.00	0	0.00	35.00	3.8	5,094	0.07%
2024/04/09	0.1	34.95	0	0.00	34.95	0.1	5,171	0.00%
2024/04/08	4.1	34.45	9.5	34.49	34.50	-5.4	5,354	-0.10%
2024/04/03	327.3	34.75	9.4	34.66	34.65	317.9	5,405	5.88%	大買/鉅額交易
2024/04/02	7.1	35.04	0	0.00	35.05	7.1	5,487	0.13%
2024/04/01	6.2	35.35	4.7	35.39	35.45	1.5	5,485	0.03%
2024/03/29	2.4	35.11	0	0.00	35.15	2.4	5,472	0.04%
2024/03/28	4	35.11	1	35.45	35.05	3	5,454	0.05%
2024/03/27	2.1	35.35	12.2	35.35	35.25	-10.1	5,412	-0.19%
2024/03/26	1.1	35.07	6.5	35.25	35.20	-5.4	5,387	-0.10%
2024/03/25	3	35.20	4	35.58	35.15	-1	5,356	-0.02%
2024/03/22	11	35.05	7	35.12	35.10	4	5,335	0.07%
2024/03/21	26	35.03	13	34.98	35.35	13	5,325	0.24%
2024/03/20	14.6	33.88	10.3	34.20	34.15	4.4	5,712	0.08%
2024/03/19	35.7	34.28	2.5	34.14	34.10	33.2	5,745	0.58%
2024/03/18	33.5	34.74	1	34.75	34.70	32.5	5,617	0.58%
2024/03/15	7.1	35.04	1	35.05	35.00	6	5,568	0.11%
2024/03/14	54.6	35.53	25.7	35.56	35.50	28.9	5,457	0.53%
2024/03/13	1.7	36.83	27	36.91	36.85	-25.3	5,191	-0.49%
2024/03/12	6.1	36.94	1	36.75	36.95	5.1	5,182	0.10%
2024/03/11	6.1	35.99	2.6	36.23	36.40	3.5	5,193	0.07%
2024/03/08	0	0.00	12.3	35.94	35.85	-12.3	5,166	-0.24%
2024/03/07	1	35.80	2	35.85	35.85	-1	5,293	-0.02%
2024/03/06	2	35.95	28.2	36.01	36.15	-26.2	5,262	-0.50%
2024/03/05	0	0.00	2	35.79	35.65	-2	5,284	-0.04%
2024/03/04	10.3	35.75	1	35.66	35.65	9.3	5,303	0.17%
2024/03/01	4.4	36.01	0	0.00	36.00	4.4	5,261	0.08%
2024/02/29	7.3	36.01	2	36.13	36.35	5.3	5,261	0.10%
2024/02/27	4	36.29	2	36.30	36.20	2	5,240	0.04%
2024/02/26	0	0.00	1	36.80	36.65	-1	5,247	-0.02%
2024/02/23	3.1	36.69	3.2	36.81	36.70	-0.1	5,259	0.00%
2024/02/22	2.1	37.20	0	0.00	37.05	2.1	5,303	0.04%
2024/02/21	0.4	36.70	17	36.87	36.85	-16.6	5,353	-0.31%
2024/02/20	1	36.90	7.4	36.95	36.95	-6.4	5,374	-0.12%
2024/02/19	42.1	36.76	7	36.83	37.15	35.1	5,410	0.65%
2024/02/16	14	36.20	1	36.20	36.20	13	5,509	0.24%
2024/02/15	6.1	35.67	1	36.10	36.10	5.1	5,583	0.09%
2024/02/05	5	35.70	18	35.70	35.75	-13	5,539	-0.23%
2024/02/02	21	36.00	0	0.00	36.05	21	5,491	0.38%
2024/02/01	10	36.03	5	35.98	36.10	5	5,476	0.09%
2024/01/31	2	35.80	6	35.78	35.75	-4	5,471	-0.07%
2024/01/30	2	35.95	0	0.00	35.90	2	5,473	0.04%