華新 (1605)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.2	24.34	24.50	-1.2	21,347	-0.01%
2025/01/21	6.1	24.18	3.4	24.29	24.25	2.7	21,261	0.01%
2025/01/20	0.1	23.65	1	23.70	23.80	-1	21,117	0.00%
2025/01/17	0.1	23.10	0	0.00	23.30	0.1	21,075	0.00%
2025/01/16	2	22.95	2	23.58	23.05	0	21,025	0.00%
2025/01/15	5.3	23.07	35	23.00	22.85	-29.8	21,039	-0.14%
2025/01/14	3.1	22.40	1	22.50	22.50	2.1	20,775	0.01%
2025/01/13	14.1	21.81	15	21.76	21.95	-0.9	20,756	0.00%
2025/01/10	24.1	22.07	0	0.00	22.15	24.1	20,597	0.12%
2025/01/09	4	22.31	2	22.23	22.05	2	20,615	0.01%
2025/01/08	14.2	22.57	31	22.64	22.60	-16.9	20,373	-0.08%
2025/01/07	7.2	23.15	24	23.15	23.10	-16.9	19,989	-0.08%
2025/01/06	17.4	23.48	8	23.54	23.35	9.4	19,947	0.05%
2025/01/03	29.6	23.44	2.3	23.67	23.10	27.3	20,000	0.14%
2025/01/02	6.2	23.69	8.3	23.85	23.90	-2	19,810	-0.01%
2024/12/31	17.2	23.78	1.3	24.05	23.70	15.9	19,658	0.08%
2024/12/30	21.2	24.47	15	24.33	24.25	6.2	19,446	0.03%
2024/12/27	25	24.96	0	0.00	24.85	25	19,256	0.13%
2024/12/26	23.5	24.88	29	25.10	25.10	-5.5	19,183	-0.03%
2024/12/25	21	24.55	17	25.00	24.70	4	18,835	0.02%
2024/12/24	11	24.75	6	25.15	24.70	5	18,079	0.03%
2024/12/23	15	25.00	14	25.29	24.60	1	17,453	0.01%
2024/12/20	37.3	24.20	15	24.08	24.40	22.3	16,564	0.13%
2024/12/19	17	25.00	3	24.95	25.05	14	15,742	0.09%
2024/12/18	4.1	24.19	3	24.43	24.60	1.1	15,520	0.01%
2024/12/17	7	24.58	49	24.34	24.40	-42	15,332	-0.27%
2024/12/16	36.9	24.90	16	24.69	24.65	20.9	15,197	0.14%
2024/12/13	26.2	25.35	8	25.37	25.15	18.2	15,039	0.12%
2024/12/12	17	25.87	1	26.05	26.10	16	14,913	0.11%
2024/12/11	31	25.99	3	25.98	25.80	28	14,874	0.19%
2024/12/10	42.2	26.38	31	26.28	26.20	11.1	14,683	0.08%
2024/12/09	31	25.60	11	25.74	25.90	20	14,220	0.14%
2024/12/06	79.1	25.79	54	25.52	25.40	25.1	13,976	0.18%
2024/12/05	7.1	25.28	3	25.30	25.25	4.1	13,529	0.03%
2024/12/04	14.4	25.45	11	25.54	25.25	3.4	13,453	0.03%
2024/12/03	10	25.39	2	25.80	25.90	8	13,350	0.06%
2024/12/02	20.6	25.74	12	25.50	25.50	8.6	13,062	0.07%
2024/11/29	2.1	26.28	14	26.23	26.10	-12	12,560	-0.10%
2024/11/28	29.1	26.77	29	26.58	26.55	0.1	12,261	0.00%
2024/11/27	25.1	27.85	6	27.90	27.50	19.1	11,936	0.16%
2024/11/26	2	28.73	1	28.50	28.75	1	11,656	0.01%
2024/11/25	1	29.00	4	28.99	28.90	-3	11,597	-0.03%
2024/11/22	1.1	28.51	2	28.70	28.65	-1	11,507	-0.01%
2024/11/21	8.1	28.19	1	28.15	28.30	7.1	11,476	0.06%
2024/11/20	22.1	28.60	11	28.64	28.60	11.1	11,377	0.10%
2024/11/19	3	28.47	17	28.41	28.90	-14	11,292	-0.12%
2024/11/18	8.1	27.83	0	0.00	27.90	8.1	11,179	0.07%
2024/11/15	5	27.82	6	27.73	27.80	-1	11,026	-0.01%
2024/11/14	18	27.50	2	27.40	27.25	16	10,932	0.15%
2024/11/13	10.1	27.64	42	27.66	27.60	-31.9	10,834	-0.29%
2024/11/12	68.1	28.28	24.5	28.13	28.05	43.6	10,673	0.41%
2024/11/11	63.9	28.88	6	28.65	28.80	57.9	10,394	0.56%
2024/11/08	9.1	30.15	2	30.53	30.15	7.1	10,010	0.07%
2024/11/07	10	30.24	15	30.49	30.65	-5	9,955	-0.05%
2024/11/06	14.1	29.85	3	29.65	29.85	11.1	9,918	0.11%
2024/11/05	17.1	29.50	1	29.70	29.70	16.1	10,060	0.16%
2024/11/04	1.1	29.70	0	0.00	29.60	1.1	10,227	0.01%
2024/11/01	20.1	29.76	0	0.00	30.10	20.1	10,487	0.19%
2024/10/30	42.4	29.81	33	29.71	29.60	9.4	10,492	0.09%
2024/10/29	22.1	30.28	0	0.00	30.10	22.1	10,408	0.21%
2024/10/28	21.1	30.74	3	30.73	30.80	18.1	10,374	0.17%
2024/10/25	10.3	30.83	0	0.00	31.00	10.3	10,395	0.10%
2024/10/24	4.3	30.93	1	30.90	30.85	3.3	10,387	0.03%
2024/10/23	18.1	31.19	1	31.25	31.15	17.1	10,418	0.16%
2024/10/22	5.3	31.25	0.2	31.40	31.25	5.1	10,437	0.05%
2024/10/21	4.1	31.75	0	0.00	31.70	4.1	10,392	0.04%
2024/10/18	7.1	32.02	0	0.00	31.80	7.1	10,460	0.07%
2024/10/17	1	32.10	0	0.00	32.05	1	10,510	0.01%
2024/10/16	9.7	31.76	3	31.95	31.65	6.7	10,760	0.06%
2024/10/15	10.6	32.25	0.6	32.15	32.10	10	10,564	0.09%
2024/10/14	7	32.26	4	32.34	32.45	3	10,529	0.03%
2024/10/11	13.1	32.17	7	32.31	32.00	6.1	10,685	0.06%
2024/10/09	12.8	33.08	10	32.99	32.85	2.8	10,567	0.03%
2024/10/08	6.2	34.05	18	33.94	33.90	-11.8	10,337	-0.11%
2024/10/07	2.1	34.08	7	34.05	34.35	-5	10,321	-0.05%
2024/10/04	30.1	34.41	3.3	34.50	34.45	26.8	10,327	0.26%
2024/10/01	25.1	34.57	5	34.83	35.00	20.1	10,282	0.19%
2024/09/30	16.1	35.43	19	35.60	35.00	-3	10,280	-0.03%
2024/09/27	20.8	35.07	135.6	35.44	35.55	-114.8	9,966	-1.15%	大賣/鉅額交易
2024/09/26	3	33.75	3.1	33.75	33.45	-0.1	9,493	0.00%
2024/09/25	14	33.64	18	33.78	33.50	-4	9,410	-0.04%
2024/09/24	1.2	32.31	0	0.00	32.50	1.2	9,197	0.01%
2024/09/23	1	32.90	7	32.76	32.50	-6	9,315	-0.06%
2024/09/20	2.3	32.48	2	32.40	32.40	0.3	9,417	0.00%
2024/09/19	0.1	32.30	7	32.31	32.40	-7	9,548	-0.07%
2024/09/18	6	31.98	4	31.99	31.85	2	9,729	0.02%
2024/09/16	9.1	31.64	2	31.65	31.60	7.1	9,849	0.07%
2024/09/13	0.1	31.85	0	0.00	31.90	0.1	9,985	0.00%
2024/09/12	8.1	31.54	1	31.60	31.60	7.1	10,076	0.07%
2024/09/10	10.7	31.12	15	31.60	30.75	-4.3	10,263	-0.04%
2024/09/09	11.8	31.44	8	31.91	31.90	3.8	10,265	0.04%
2024/09/06	6.1	32.87	7	32.82	32.75	-1	10,252	-0.01%
2024/09/05	0	0.00	10	34.17	33.50	-10	10,245	-0.10%
2024/09/04	10.9	33.16	2	33.20	33.15	8.9	10,309	0.09%
2024/09/03	0.3	35.00	7	34.98	34.80	-6.7	10,328	-0.06%
2024/09/02	10.2	35.39	6	35.38	35.45	4.2	10,413	0.04%
2024/08/30	1.1	35.10	6	34.80	35.15	-5	10,439	-0.05%
2024/08/29	1.3	34.44	0	0.00	34.65	1.3	10,398	0.01%
2024/08/27	34.4	34.31	5.1	34.60	34.75	29.3	10,627	0.28%
2024/08/26	0	0.00	20	34.77	34.80	-20	10,702	-0.19%
2024/08/23	2.1	33.97	1	34.00	34.00	1.1	10,816	0.01%
2024/08/22	1	33.95	3	34.00	34.05	-2	11,038	-0.02%
2024/08/21	13	33.85	10.2	33.61	33.75	2.8	11,369	0.02%
2024/08/20	1	33.70	1	33.75	33.75	0	11,419	0.00%
2024/08/19	2.1	33.05	1	33.20	33.30	1.1	11,708	0.01%
2024/08/16	1.1	33.35	10	33.40	33.35	-8.9	12,162	-0.07%
2024/08/15	6.1	33.11	1	32.95	32.90	5.1	13,489	0.04%
2024/08/14	0	0.00	1	33.35	33.35	-1	15,018	-0.01%
2024/08/13	2.4	33.17	0	0.00	33.30	2.4	15,109	0.02%
2024/08/12	2	33.33	2	33.45	33.50	0	15,206	0.00%
2024/08/09	1	32.90	5	33.04	33.00	-4	15,307	-0.03%
2024/08/08	2.6	32.05	1	32.40	32.30	1.6	15,307	0.01%
2024/08/07	0.3	32.35	16.1	32.37	33.10	-15.9	15,373	-0.10%
2024/08/06	22	30.68	19	30.45	30.95	3	15,290	0.02%
2024/08/05	63	30.98	48	30.65	30.65	15	15,294	0.10%
2024/08/02	46	34.24	13	34.34	34.05	33	14,981	0.22%
2024/08/01	14	35.06	8	34.70	35.15	6	15,036	0.04%
2024/07/31	15	34.38	20	34.49	34.50	-5	15,202	-0.03%
2024/07/30	19.1	34.53	4.2	34.69	34.85	14.8	15,286	0.10%
2024/07/29	7	35.65	0	0.00	35.25	7	15,255	0.05%
2024/07/26	9	35.86	5	35.75	35.90	4	15,484	0.03%
2024/07/23	10	35.57	3.1	35.51	35.80	6.9	15,533	0.04%
2024/07/22	5.1	34.86	6	34.90	34.80	-0.9	15,667	-0.01%
2024/07/19	16	36.05	7	35.65	35.75	9	15,796	0.06%
2024/07/18	11.2	36.20	4	36.26	36.00	7.2	16,023	0.04%
2024/07/17	82.2	36.14	77.3	36.35	36.15	4.9	16,236	0.03%
2024/07/16	6	35.82	1	35.70	35.70	5	16,557	0.03%
2024/07/15	7.1	35.79	11	35.65	35.70	-3.9	17,744	-0.02%
2024/07/12	31.1	35.61	7	36.01	35.85	24.1	20,109	0.12%
2024/07/11	2.2	35.35	8	35.38	35.45	-5.9	21,980	-0.03%
2024/07/10	9.3	35.28	3	35.22	35.25	6.3	22,662	0.03%
2024/07/09	6.2	35.40	3.1	35.31	35.60	3.1	23,992	0.01%
2024/07/08	6	36.08	0	0.00	35.90	6	24,439	0.02%
2024/07/05	5.1	35.67	5	35.65	35.65	0.1	24,859	0.00%
2024/07/04	11.1	35.71	6	35.75	35.80	5.1	25,345	0.02%
2024/07/03	0.1	35.45	53	35.36	35.40	-52.9	26,018	-0.20%
2024/07/02	5.3	35.16	2	35.18	35.15	3.3	26,204	0.01%
2024/07/01	3.1	35.52	2	35.60	35.45	1.1	26,415	0.00%
2024/06/28	3	35.52	0	0.00	35.50	3	26,511	0.01%
2024/06/27	10.2	35.04	8.3	35.12	35.15	1.9	26,507	0.01%
2024/06/26	9.2	35.48	0	0.00	35.40	9.2	26,410	0.03%
2024/06/25	10	35.57	3	35.60	35.55	7	26,387	0.03%
2024/06/24	10	35.72	1	35.65	35.65	9	26,322	0.03%
2024/06/21	4	35.93	2	36.15	35.90	2	26,948	0.01%
2024/06/20	12.2	35.94	13.1	36.29	36.05	-0.9	26,895	0.00%
2024/06/19	13.1	36.95	56	37.07	36.85	-43	27,001	-0.16%
2024/06/18	10	36.93	2	37.00	37.10	8	27,097	0.03%
2024/06/17	12.1	36.95	4	36.99	36.90	8.1	27,123	0.03%
2024/06/14	5.3	37.22	16.3	37.48	37.25	-11	27,289	-0.04%
2024/06/13	22	36.79	17	36.82	36.65	5	27,436	0.02%
2024/06/12	8.1	36.94	1	36.75	36.80	7	27,746	0.03%
2024/06/11	10	37.42	41	37.24	37.15	-31	27,988	-0.11%
2024/06/07	7.1	37.23	36.5	37.22	37.35	-29.4	27,927	-0.11%
2024/06/06	1	36.45	1	36.35	36.45	0	27,845	0.00%
2024/06/05	5	36.50	3	36.48	36.35	2	27,790	0.01%
2024/06/04	19.6	36.67	1.2	36.53	36.45	18.4	27,833	0.07%
2024/06/03	19.2	37.04	14	36.68	36.65	5.2	27,892	0.02%
2024/05/31	16	37.08	4	37.06	36.95	12	27,864	0.04%
2024/05/30	5	37.02	11.1	37.08	36.85	-6.1	27,766	-0.02%
2024/05/29	19.1	37.58	2	37.50	37.35	17.1	27,765	0.06%
2024/05/28	8	37.96	26	38.12	38.10	-18	27,691	-0.07%
2024/05/27	14.1	37.50	27	37.87	37.95	-12.9	27,715	-0.05%
2024/05/24	17.6	36.99	28	37.02	37.00	-10.5	27,447	-0.04%
2024/05/23	13.1	37.26	36	37.25	37.15	-22.9	27,487	-0.08%
2024/05/22	39.3	38.12	28	38.16	37.80	11.3	27,239	0.04%
2024/05/21	131.4	39.08	504	39.16	38.50	-372.6	26,821	-1.39%	大買/大賣/鉅額交易
2024/05/20	424	38.38	111.7	38.17	38.90	312.3	25,561	1.22%	大買/大賣/鉅額交易
2024/05/17	19	36.25	1.1	36.15	36.10	18	24,057	0.07%
2024/05/16	21	36.10	11	36.14	36.15	10	23,991	0.04%
2024/05/15	16.4	36.00	7	36.09	35.80	9.3	23,927	0.04%
2024/05/14	9	35.74	1	35.75	35.75	8	23,892	0.03%
2024/05/13	4	35.91	9	36.08	36.00	-5	23,880	-0.02%
2024/05/10	27.1	35.72	2.3	35.72	35.75	24.8	23,767	0.10%
2024/05/09	32.4	35.79	13	36.17	35.55	19.4	23,674	0.08%
2024/05/08	14	36.49	13.5	36.45	36.45	0.5	23,438	0.00%
2024/05/07	23	36.44	4.8	36.40	36.55	18.2	23,445	0.08%
2024/05/06	24.4	36.52	13	36.30	36.30	11.4	23,264	0.05%
2024/05/03	18.6	36.82	2.3	36.95	36.65	16.3	23,019	0.07%
2024/05/02	27	36.98	2	37.00	36.95	25	22,835	0.11%
2024/04/30	18.1	37.01	9.3	36.90	36.90	8.9	22,775	0.04%
2024/04/29	12	37.25	31	37.28	37.35	-19	22,515	-0.08%
2024/04/26	37	36.94	26.5	37.02	36.80	10.5	22,412	0.05%
2024/04/25	41.2	36.95	18	36.97	36.95	23.2	22,241	0.10%
2024/04/24	52.3	37.52	39.1	37.58	37.50	13.2	22,007	0.06%
2024/04/23	29.1	37.74	19.5	38.14	37.55	9.6	21,995	0.04%
2024/04/22	33	38.50	17	38.67	38.00	16	21,800	0.07%
2024/04/19	131.4	39.09	71.5	39.27	38.85	59.9	21,221	0.28%	大買/
2024/04/18	210	40.98	142.3	40.97	40.40	67.7	20,078	0.34%	大買/大賣/
2024/04/17	178.6	40.39	269	40.42	40.35	-90.4	17,724	-0.51%	大買/大賣/
2024/04/16	105.6	38.72	131.7	38.76	38.05	-26.1	15,791	-0.17%	大買/大賣/
2024/04/15	138.7	40.03	149.4	40.40	39.60	-10.8	15,238	-0.07%	大買/大賣/
2024/04/12	38	39.19	67.2	39.49	39.20	-29.3	13,926	-0.21%
2024/04/11	46.2	38.93	68.3	39.16	38.75	-22.1	13,388	-0.17%
2024/04/10	27.2	38.85	72.1	38.97	39.00	-44.9	12,940	-0.35%
2024/04/09	83.3	38.62	125.5	38.62	38.80	-42.2	12,556	-0.34%	大賣/
2024/04/08	10	37.23	17	37.34	37.60	-7	11,866	-0.06%
2024/04/03	24.1	36.68	102	37.16	36.30	-77.9	11,849	-0.66%	大賣/
2024/04/02	107.2	36.80	15.6	36.79	36.70	91.6	12,036	0.76%	大買/
2024/04/01	14	37.55	9	37.60	37.30	5	12,341	0.04%
2024/03/29	3	37.63	7	37.68	37.55	-4	12,409	-0.03%
2024/03/28	20	37.47	18	37.62	37.40	2	12,481	0.02%
2024/03/27	22	37.55	13.3	37.66	37.50	8.7	12,757	0.07%
2024/03/26	102.1	38.01	53.7	38.11	37.90	48.4	13,236	0.37%	大買/
2024/03/25	10.3	37.69	20	37.88	37.45	-9.7	13,101	-0.07%
2024/03/22	81	37.62	43	37.67	37.55	38	13,736	0.28%
2024/03/21	33	37.22	35.2	37.36	37.35	-2.2	14,450	-0.02%
2024/03/20	10	36.78	16	36.66	36.65	-6	15,848	-0.04%
2024/03/19	38	37.06	19	37.43	36.60	19	15,873	0.12%
2024/03/18	25.4	37.03	28.4	37.08	37.25	-3	15,697	-0.02%
2024/03/15	47.1	36.39	42	36.70	37.05	5.1	15,617	0.03%
2024/03/14	22.3	36.09	62	36.13	36.30	-39.7	15,387	-0.26%
2024/03/13	15.1	35.51	15	35.50	35.05	0.1	15,238	0.00%
2024/03/12	16.1	35.55	1	35.60	35.60	15.1	15,605	0.10%
2024/03/11	1.1	35.53	9.3	35.24	35.55	-8.2	15,989	-0.05%
2024/03/08	27.3	34.90	20	34.86	35.15	7.3	16,677	0.04%
2024/03/07	31.3	35.33	7	35.43	35.10	24.3	17,507	0.14%
2024/03/06	5.1	35.97	22.6	36.02	35.85	-17.6	17,615	-0.10%
2024/03/05	29.1	36.08	27	36.05	36.10	2.1	17,889	0.01%
2024/03/04	0	0.00	37	36.52	36.45	-37	18,019	-0.21%
2024/03/01	21	36.28	15	36.45	36.10	6	18,123	0.03%
2024/02/29	12.3	35.90	2	36.35	37.00	10.3	18,182	0.06%
2024/02/27	1	35.55	1	36.00	35.65	0	18,359	0.00%
2024/02/26	11.1	35.69	7	35.73	35.90	4.1	18,880	0.02%
2024/02/23	5.2	36.24	2	36.45	36.05	3.2	18,921	0.02%
2024/02/22	3.4	36.57	7.5	36.54	36.65	-4.1	19,153	-0.02%
2024/02/21	25.3	36.58	3	36.53	36.40	22.3	19,250	0.12%
2024/02/20	3	36.20	21	36.27	36.30	-18	19,299	-0.09%
2024/02/19	2.1	36.50	16.1	36.25	36.45	-14.1	19,653	-0.07%
2024/02/16	11	35.77	6	35.68	36.05	5	20,594	0.02%
2024/02/15	4.1	34.86	8.6	34.96	35.30	-4.6	20,614	-0.02%
2024/02/05	23.2	34.87	8	34.87	34.80	15.2	20,576	0.07%
2024/02/02	8	35.26	10.5	35.42	35.25	-2.5	20,524	-0.01%
2024/02/01	3.3	35.38	6	35.32	35.45	-2.7	20,569	-0.01%
2024/01/31	6	35.57	10	35.45	35.40	-4	20,699	-0.02%