• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股▲0.99%

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200198.5000.00198.5005,1860.00%
2025/01/151199.5000.00198.5015,1750.02%
2025/01/1400.001.4198.04199.00-1.45,147-0.03%
2025/01/1300.004197.25197.00-45,120-0.08%
2025/01/1000.001.1197.04197.50-1.15,069-0.02%
2025/01/090196.501198.50196.00-15,056-0.02%
2025/01/072197.759199.00198.50-75,005-0.14%
2025/01/0300.002.2195.00194.50-2.24,934-0.04%
2025/01/021.2195.4200.00196.001.24,8980.02%
2024/12/3100.001193.00194.00-14,824-0.02%
2024/12/3014193.502.2193.80193.0011.84,8040.25%
2024/12/2700.001191.50191.50-14,744-0.02%
2024/12/261191.0000.00190.0014,7360.02%
2024/12/252189.271190.00190.0014,6970.02%
2024/12/242.2187.072190.00187.000.24,6470.00%
2024/12/231186.0000.00185.5014,5950.02%
2024/12/201180.0100.00180.0014,5120.02%
2024/12/191.1179.552180.25180.50-0.94,466-0.02%
2024/12/185.1180.062180.00180.003.14,4350.07%
2024/12/172.2177.4100.00176.502.24,3630.05%
2024/12/161179.501180.00177.5004,2760.00%
2024/12/133.1181.060.1181.50180.5034,2150.07%
2024/12/121.3183.7500.00184.001.34,1910.03%
2024/12/111185.520185.50186.5014,1510.02%
2024/12/102.4186.831186.49186.501.34,1360.03%
2024/12/096.5195.202195.26196.004.54,0650.11%
2024/12/062.1196.8100.00196.502.14,0100.05%
2024/12/052197.7500.00197.5023,9590.05%
2024/12/042.1200.481.1201.93199.501.13,9290.03%
2024/12/031201.010.7202.00201.000.33,8890.01%
2024/12/021.3202.115.1201.59202.50-3.73,818-0.10%
2024/11/294196.761198.01196.5033,7470.08%
2024/11/282.1195.0400.00196.002.13,6900.06%
2024/11/270197.501197.00197.00-13,573-0.03%
2024/11/263.3196.571198.50196.002.33,3690.07%
2024/11/257.9196.9900.00199.507.93,1510.25%
2024/11/221.3198.9200.00198.501.32,8440.05%
2024/11/215.4199.662200.00200.003.42,6150.13%
2024/11/202201.752203.50203.5002,4110.00%
2024/11/192.1202.691203.00205.001.12,2490.05%
2024/11/182201.001202.50203.5012,0740.05%
2024/11/151.2204.2800.00201.001.21,9400.06%
2024/11/140219.0000.00214.0001,8640.00%
2024/11/130.1221.000220.50217.500.11,8380.00%
2024/11/121219.9800.00218.0011,8350.06%
2024/11/111218.5100.00220.0011,8170.06%
2024/11/0800.002222.50215.50-21,832-0.11%
2024/11/072220.7500.00220.0021,8540.11%
2024/11/0500.001234.00236.50-11,872-0.05%
2024/11/0100.001237.00231.50-11,977-0.05%
2024/10/2900.000.5236.88236.50-0.51,982-0.02%
2024/10/2500.000.4237.00237.00-0.42,005-0.02%
2024/10/241234.0000.00236.5012,0140.05%
2024/10/230.1235.5000.00234.000.12,0250.00%
2024/10/2200.000.1239.00239.50-0.12,0400.00%
2024/10/211241.5000.00240.0012,1210.05%
2024/10/180243.501245.99244.50-12,305-0.04%
2024/10/1700.000.5240.00240.50-0.52,334-0.02%
2024/10/161.5240.9300.00237.501.52,3770.06%
2024/10/1500.002242.99243.00-22,378-0.08%
2024/10/140237.0200.00239.5002,3780.00%
2024/10/1100.002238.00237.50-22,386-0.08%
2024/10/080.1238.0000.00238.000.12,4090.00%
2024/10/041235.5000.00233.5012,5140.04%
2024/10/0100.001237.00239.50-12,501-0.04%
2024/09/270238.000237.17235.0002,6480.00%
2024/09/2400.002233.50234.50-22,747-0.07%
2024/09/230234.6900.00234.5002,7420.00%
2024/09/201235.5000.00235.5012,7290.04%
2024/09/1900.001239.50235.50-12,694-0.04%
2024/09/181239.500.1236.11236.500.92,6750.04%
2024/09/160235.5000.00236.0002,6770.00%
2024/09/120238.501239.00238.00-12,702-0.04%
2024/09/1100.000235.00236.0002,7010.00%
2024/09/100238.500239.00237.0002,6940.00%
2024/09/090239.250.2242.50241.00-0.12,704-0.01%
2024/09/062238.752239.99240.5002,6830.00%
2024/09/050235.002.3235.92236.50-2.22,691-0.08%
2024/09/040232.571234.50225.50-12,683-0.04%
2024/09/020235.9100.00236.0002,6560.00%
2024/08/300.1236.0000.00236.000.12,6760.00%
2024/08/290235.0000.00237.0002,6800.00%
2024/08/280236.501.3237.27236.00-1.32,703-0.05%
2024/08/272234.751.3236.02237.500.82,8070.03%
2024/08/260236.500.1237.00235.50-0.12,8310.00%
2024/08/230231.5000.00235.5002,8480.00%
2024/08/220231.000.1231.00233.00-0.12,8590.00%
2024/08/201232.500234.50233.0012,8910.03%
2024/08/190232.503.1231.56234.00-3.12,949-0.10%
2024/08/1600.001.5229.80230.50-1.53,021-0.05%
2024/08/150.1229.5000.00228.000.13,0580.00%
2024/08/1400.000228.50229.0003,1520.00%
2024/08/130225.503.1226.94229.00-3.13,246-0.09%
2024/08/121222.001221.50224.0003,2700.00%
2024/08/090.1225.821.1226.47227.50-0.93,280-0.03%
2024/08/080.1221.001219.50219.00-0.93,280-0.03%
2024/08/0700.001.2221.67222.00-1.23,327-0.04%
2024/08/060.1215.851213.50217.00-0.93,343-0.03%
2024/08/050.1212.331215.00212.50-0.93,315-0.03%
2024/08/020.1217.001217.03219.00-13,270-0.03%
2024/08/0100.001217.50218.50-13,255-0.03%
2024/07/3100.002213.00213.00-23,262-0.06%
2024/07/300213.251.1210.50214.00-13,284-0.03%
2024/07/260209.005208.50209.00-53,302-0.15%
2024/07/230.1210.002208.01209.50-23,305-0.06%
2024/07/227200.587.1204.77207.00-0.13,2970.00%
2024/07/198.3199.956201.33202.002.33,2270.07%
2024/07/1800.000.1219.50220.00-0.13,0610.00%
2024/07/170220.0000.00218.0003,0570.00%
2024/07/1600.000225.00225.5003,0540.00%
2024/07/1200.001223.00224.50-13,095-0.03%
2024/07/1100.000.1220.00221.50-0.13,0970.00%
2024/07/1000.002218.00219.00-23,129-0.06%
2024/07/093214.830.1224.72214.5033,1480.09%
2024/07/080228.500227.50227.5003,0430.00%
2024/07/050230.0000.00230.0003,0420.00%
2024/07/042.1224.2800.00227.002.13,0450.07%
2024/07/031.2234.7300.00233.501.23,0100.04%
2024/07/0200.005.1234.42240.00-5.12,910-0.18%
2024/07/010230.500229.00227.5002,8140.00%
2024/06/2800.003230.50232.00-32,782-0.11%
2024/06/2700.001228.00228.00-12,780-0.04%
2024/06/2600.000.2227.63227.00-0.22,864-0.01%
2024/06/2400.001.1230.77231.00-1.12,921-0.04%
2024/06/210230.0000.00230.5002,9360.00%
2024/06/170228.0000.00228.0003,0930.00%
2024/06/140229.831230.00230.50-13,141-0.03%
2024/06/130227.330.1228.00228.00-0.13,1490.00%
2024/06/120.1226.0000.00226.000.13,2160.00%
2024/06/070224.5000.00222.5003,2110.00%
2024/06/050223.001222.00222.00-13,239-0.03%
2024/05/310228.505229.50224.50-53,228-0.15%
2024/05/301226.0000.00226.0013,1320.03%
2024/05/290.1229.0000.00227.500.13,1180.00%
2024/05/280228.0000.00228.5003,1050.00%
2024/05/270226.5000.00226.0003,1070.00%
2024/05/240225.5000.00225.5003,0960.00%
2024/05/230227.501228.50228.00-13,077-0.03%
2024/05/2200.009228.56230.50-93,039-0.30%
2024/05/211219.0000.00222.0012,9650.03%
2024/05/201223.0000.00218.5012,9120.03%
2024/05/177.4223.470.2230.50220.007.32,8170.26%
2024/05/160.2232.640.3232.90232.50-0.12,714-0.01%
2024/05/153.4232.641.6233.31233.501.82,6770.07%
2024/05/142.1229.463.2230.69230.00-1.12,660-0.04%
2024/05/133.7232.788230.82229.50-4.32,620-0.16%
2024/05/100220.000.3220.11222.00-0.32,542-0.01%
2024/05/0900.000220.00218.5002,5000.00%
2024/05/0700.002222.25224.00-22,472-0.08%
2024/05/0300.005222.30220.50-52,437-0.21%
2024/05/0200.002.2220.00219.00-2.22,410-0.09%
2024/04/300.1217.235.2218.13218.00-5.12,377-0.22%
2024/04/290214.0000.00216.0002,3740.00%
2024/04/261214.001214.50213.5002,3520.00%
2024/04/251214.0000.00216.0012,3260.04%
2024/04/240214.0000.00214.0002,3340.00%
2024/04/231215.751.1215.91214.50-0.12,3580.00%
2024/04/220212.001212.00212.00-12,337-0.04%
2024/04/190.1205.660.1209.00207.0002,3040.00%
2024/04/1800.005207.00208.00-52,265-0.22%
2024/04/171206.0000.00205.5012,2470.04%
2024/04/161207.504206.88205.00-32,233-0.13%
2024/04/1500.002208.00207.00-22,201-0.09%
2024/04/1000.001210.00209.50-12,203-0.05%
2024/04/012212.0000.00212.0022,1830.09%
2024/03/290217.5000.00219.0002,1570.00%
2024/03/281216.002.1216.30217.50-1.12,062-0.05%
2024/03/2600.001.3210.53210.00-1.32,129-0.06%
2024/03/251209.0000.00211.5012,1930.05%
2024/03/2210215.150213.00214.00102,2350.45%
2024/03/210220.002.3219.99224.00-2.32,246-0.10%
2024/03/201218.9813.1219.60216.50-12.12,246-0.54%
2024/03/1900.000215.50215.0002,2000.00%
2024/03/182212.002.5215.00214.50-0.52,150-0.03%
2024/03/150.1215.509.4215.39215.00-9.32,136-0.43%
2024/03/1400.004208.24209.00-42,059-0.20%
2024/03/130.3209.502.2209.23208.50-22,052-0.10%
2024/03/125205.503.3202.73206.001.72,0620.08%
2024/03/1100.001199.00199.00-12,041-0.05%
2024/03/080.1199.504196.50197.50-3.92,065-0.19%
2024/03/0700.001199.00199.50-12,059-0.05%
2024/03/060.1199.241200.00200.00-0.92,095-0.04%
2024/03/0400.000.3197.00198.50-0.32,275-0.01%
2024/03/010196.001197.00197.00-12,362-0.04%
2024/02/293.1196.002196.51197.001.12,4290.05%
2024/02/270.1196.502197.49195.50-1.92,486-0.08%
2024/02/263.1195.7000.00195.503.12,5180.12%
2024/02/230.1198.001.1198.55196.50-12,548-0.04%
2024/02/2200.003200.33200.50-32,579-0.12%
2024/02/210.2198.692200.25199.00-1.82,612-0.07%
2024/02/200198.501.1199.05200.00-1.12,626-0.04%
2024/02/191197.504199.13199.50-32,641-0.11%
2024/02/160196.0000.00196.0002,6680.00%
2024/02/151195.0000.00196.0012,6800.04%
2024/02/050.1193.500193.50193.500.12,6840.00%
可成 相關文章