卓越 (2496)-臺銀-臺中券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
19張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	77.00	0	0.00	76.90	1	36	2.70%
2024/11/21	2	77.20	0	0.00	77.10	2	36	5.41%
2024/11/19	0	0.00	0	77.50	77.50	0	35	-0.05%
2024/10/30	0	74.60	0	0.00	74.40	0	32	0.06%
2024/10/11	0	0.00	0.1	74.76	74.20	-0.1	36	-0.36%
2024/10/09	0	0.00	0.1	75.61	75.00	-0.1	36	-0.21%
2024/09/30	0	0.00	0	76.00	75.30	0	40	-0.03%
2024/09/27	0	75.80	0	0.00	75.80	0	40	0.05%
2024/09/26	2	76.35	0	0.00	76.30	2	40	4.98%
2024/09/25	0.1	76.18	0	0.00	76.70	0.1	40	0.13%
2024/09/19	0.1	76.84	0	0.00	76.50	0.1	40	0.23%
2024/09/18	0	76.70	0	0.00	76.70	0	40	0.03%
2024/09/13	0	76.40	0	0.00	76.40	0	41	0.03%
2024/09/11	0	76.00	0	0.00	76.20	0	41	0.03%
2024/09/09	1	76.90	0	0.00	76.80	1	40	2.46%
2024/09/04	0	0.00	0	74.65	73.80	0	38	-0.07%
2024/09/03	0	0.00	0	75.20	74.90	0	38	0.00%
2024/08/30	0	0.00	0	75.00	75.00	0	38	-0.10%
2024/08/29	0	0.00	0.1	74.44	74.80	-0.1	38	-0.16%
2024/08/28	0	0.00	0	74.90	74.50	0	38	-0.04%
2024/08/26	0	0.00	0.1	75.31	75.40	-0.1	38	-0.20%
2024/08/23	0	0.00	0	75.00	75.80	0	38	-0.03%
2024/08/22	0	75.00	0	0.00	74.70	0	39	0.04%
2024/08/19	0	75.30	0	0.00	75.30	0	40	0.09%
2024/08/16	0	0.00	0	74.10	74.00	0	39	-0.05%
2024/08/14	0	73.40	2	73.60	73.30	-2	40	-4.89%
2024/08/12	0.1	72.76	0	0.00	73.30	0.1	44	0.12%
2024/08/09	0	73.20	0	0.00	72.80	0	46	0.09%
2024/08/08	0	0.00	0	72.70	72.70	0	46	-0.09%
2024/08/07	2.1	72.79	0	0.00	73.20	2.1	48	4.27%
2024/08/06	0	0.00	0	71.30	72.20	0	49	-0.08%
2024/08/05	0	0.00	0.1	71.80	70.90	-0.1	49	-0.11%
2024/08/01	0.2	74.80	0	0.00	74.90	0.2	48	0.36%
2024/07/19	1	74.30	0	0.00	74.50	1	50	1.97%
2024/06/05	5	72.80	0	0.00	73.40	5	100	4.98%
2024/05/09	0	0.00	3	71.03	71.50	-3	88	-3.41%
2024/05/07	1	70.00	0	0.00	69.80	1	87	1.14%
2024/04/29	2	69.00	0	0.00	69.80	2	86	2.32%
2024/04/09	1	76.40	0	0.00	76.00	1	78	1.27%
2024/04/08	1	76.00	1	77.20	77.00	0	76	0.00%
2024/03/26	0.2	72.30	0	0.00	72.20	0.2	68	0.22%
2024/03/13	0	0.00	1	68.60	67.10	-1	52	-1.90%
2024/03/12	1	71.00	1	69.50	69.30	0	51	0.00%
2024/01/23	0	0.00	0.1	59.50	59.30	-0.1	64	-0.08%
2024/01/22	1	59.50	0	0.00	59.10	1	64	1.55%
2024/01/15	0	0.00	0	60.40	60.40	0	62	-0.02%
2024/01/08	0	0.00	0	60.80	60.50	0	61	0.00%
2023/12/28	0	0.00	0	62.40	62.60	0	61	-0.07%
2023/12/08	0.1	63.60	0	0.00	62.30	0.1	60	0.08%
2023/12/07	0	63.50	0	0.00	63.60	0	59	0.02%
2023/12/06	0	63.60	3	63.13	63.30	-3	58	-5.14%
2023/12/05	1	62.90	1	61.50	62.90	0	56	0.00%
2023/11/17	1	56.60	0	0.00	57.00	1	43	2.31%
2023/09/26	0	53.90	0	0.00	53.80	0	35	0.05%
2023/09/22	1	54.20	0	0.00	53.60	1	35	2.82%
2023/08/10	0	53.00	0	0.00	52.70	0	24	0.04%
2023/07/18	0	0.00	0.2	51.50	51.70	-0.2	28	-0.54%
2023/07/14	0	0.00	0.1	52.10	52.40	-0.1	29	-0.26%
2023/07/10	0.1	53.10	0	0.00	52.90	0.1	35	0.21%
2023/07/03	0	0.00	0.2	53.00	53.20	-0.2	41	-0.38%
2023/06/30	0	0.00	0	52.80	53.00	0	42	0.00%
2023/06/29	0	52.10	0.1	52.98	53.00	-0.1	43	-0.17%
2023/06/27	0	53.00	0	0.00	52.80	0	44	0.02%
2023/06/20	0	0.00	0.1	52.80	53.00	-0.1	46	-0.11%
2023/05/29	1	53.70	0	0.00	53.40	1	51	1.95%
2023/05/17	0.1	51.30	0	0.00	51.00	0.1	50	0.16%
2023/05/16	0	51.80	0	0.00	51.30	0	50	0.08%
2023/05/15	0	0.00	0.1	51.00	51.10	-0.1	52	-0.13%
2023/05/11	0.1	50.27	0	0.00	50.10	0.1	48	0.25%
2023/04/20	0	0.00	1	51.80	51.50	-1	56	-1.77%
2023/04/14	0.1	51.00	2	50.80	51.10	-1.9	52	-3.64%
2023/04/12	2	53.20	0	0.00	53.50	2	47	4.23%
2023/04/07	1	53.60	0	0.00	53.50	1	43	2.30%
2023/03/23	0	51.50	0	0.00	51.60	0	37	0.08%
2023/03/21	0	0.00	0.1	51.20	51.20	-0.1	37	-0.26%
2023/03/09	0	53.00	0	0.00	52.90	0	35	0.03%
2023/03/08	0	52.90	0	0.00	52.90	0	35	0.01%
2023/03/02	0.1	52.00	0	0.00	51.80	0.1	32	0.31%
2023/03/01	0	0.00	0	51.00	51.00	0	32	-0.02%
2023/02/01	0	0.00	0.1	48.35	48.75	-0.1	18	-0.28%
2023/01/31	0	48.05	0.1	48.05	48.25	0	17	-0.26%
2023/01/13	0.1	47.60	0	0.00	47.85	0.1	17	0.28%
2023/01/05	0	47.45	0	0.00	47.30	0	18	0.03%
2022/12/30	0.1	47.55	0	0.00	47.55	0.1	18	0.44%
2022/12/28	0	47.50	0	0.00	47.45	0	19	0.05%
2022/12/26	0	48.00	0	0.00	47.40	0	20	0.02%
2022/12/22	0.1	47.40	0	0.00	47.50	0.1	21	0.53%
2022/08/17	0	0.00	0.3	46.00	46.15	-0.3	17	-1.55%
2022/08/10	0.1	47.50	0	0.00	47.15	0.1	15	0.74%
2022/08/01	0.2	46.60	0	0.00	47.20	0.2	13	1.14%
2022/04/28	0	0.00	1	47.95	48.30	-1	14	-6.86%
2021/10/25	0	0.00	1	48.15	48.50	-1	23	-4.29%
2021/10/19	1	49.35	0	0.00	49.05	1	23	4.34%
2021/10/05	0	0.00	1	49.40	49.30	-1	27	-3.67%
2021/08/11	1	50.80	0	0.00	51.00	1	26	3.72%
2021/08/04	1	51.50	0	0.00	51.80	1	24	4.11%
2021/07/14	0	0.00	1	58.10	58.10	-1	23	-4.26%
2021/07/05	1	57.10	0	0.00	57.30	1	23	4.29%
2021/05/28	0	0.00	1	58.90	59.00	-1	57	-1.73%
2021/04/28	0	0.00	1	60.00	60.20	-1	56	-1.77%
2021/03/31	0.6	59.13	0	0.00	59.50	0.6	55	1.08%
2021/03/26	0.4	59.10	0	0.00	59.40	0.4	60	0.65%
2021/03/23	0	0.00	2	60.00	59.30	-2	62	-3.20%
2021/03/17	1	60.10	0	0.00	60.00	1	59	1.67%
2021/03/16	1	60.20	0	0.00	60.70	1	58	1.71%
2021/03/11	1	61.10	2	61.10	61.40	-1	49	-2.00%
2021/01/22	0	0.00	1	54.20	54.20	-1	36	-2.73%
2020/12/21	3	53.60	0	0.00	54.10	3	23	12.75%
2020/07/27	0	65.00	0	0.00	65.00	0	67	0.01%
2020/06/09	0	0.00	0	72.00	71.40	0	59	0.00%
2020/05/28	0	0.00	0	70.80	71.30	0	61	-0.01%
2020/05/18	0	0.00	0.1	64.80	65.40	-0.1	69	-0.12%
2020/05/13	0	0.00	0.1	62.30	62.60	-0.1	77	-0.13%
2020/05/08	0	0.00	0.1	61.30	62.60	-0.1	79	-0.13%
2020/05/04	0.1	59.00	0	0.00	59.00	0.1	83	0.12%
2020/04/29	0.2	60.80	0	0.00	61.30	0.2	85	0.17%
2020/04/28	0	60.10	0	0.00	61.30	0	86	0.05%
2020/03/17	0	0.00	0	54.50	53.60	0	91	-0.01%
2020/03/12	0	0.00	0	62.50	61.10	0	86	-0.02%
2020/02/21	0	75.60	0.1	75.60	75.10	0	77	-0.06%
2020/02/20	0	0.00	0	77.10	78.00	0	69	-0.02%
2020/02/17	0	0.00	0.3	71.60	71.50	-0.3	61	-0.42%
2020/02/14	0	69.10	0	0.00	69.50	0	55	0.03%
2020/02/12	0	0.00	0	66.10	67.20	0	52	-0.02%
2020/02/11	0	0.00	1	67.50	67.20	-1	51	-1.94%
2020/02/10	0	0.00	1	66.20	66.00	-1	48	-2.05%
2020/02/07	0	0.00	1	67.60	65.50	-1	48	-2.08%
2020/02/06	0	0.00	0.1	65.10	65.70	-0.1	44	-0.11%
2020/02/04	0	0.00	0.1	66.10	66.30	-0.1	42	-0.24%
2020/02/03	0.1	64.80	0.1	64.80	65.90	0	40	-0.09%
2020/01/31	0	0.00	0.1	64.30	65.10	-0.1	39	-0.26%
2020/01/13	0	0.00	0	64.50	64.90	0	36	-0.08%
2020/01/10	0	63.10	0	0.00	64.40	0	35	0.09%
2020/01/09	0	61.60	0	0.00	62.20	0	33	0.09%
2019/12/30	0	62.00	0	0.00	61.50	0	30	0.10%
2019/11/13	0	0.00	0.1	68.90	68.90	-0.1	21	-0.56%
2019/11/12	0	0.00	0.1	67.30	67.50	-0.1	20	-0.29%
2019/10/30	0	65.00	0	0.00	65.10	0	30	0.10%
2019/10/29	0	65.00	0	0.00	65.40	0	33	0.06%
2019/10/18	0	65.20	0	0.00	65.20	0	37	0.08%
2019/10/17	0	66.10	0	0.00	65.50	0	38	0.10%
2019/10/16	0	65.20	0	0.00	65.30	0	38	0.08%
2019/10/15	0	65.00	0	0.00	64.60	0	38	0.05%
2019/10/09	0	66.10	0	0.00	65.50	0	38	0.08%
2019/10/07	0.1	65.50	0	0.00	65.50	0.1	38	0.26%
2019/09/25	0	65.00	0	0.00	65.00	0	36	0.05%
2019/09/23	0	67.40	0	0.00	67.00	0	34	0.06%
2019/09/20	0	69.00	0	0.00	68.70	0	33	0.06%
2019/09/19	0	70.00	0	0.00	70.00	0	32	0.06%
2019/09/18	0	70.60	0	0.00	71.00	0	32	0.09%
2019/09/04	0	74.60	0	0.00	75.30	0	28	0.07%
2019/08/30	0.1	75.90	0	0.00	76.40	0.1	26	0.19%
2019/07/26	0	0.00	0	85.40	86.00	0	10	-0.23%
2019/07/17	0	0.00	0	82.90	82.90	0	7	-0.27%
2019/07/16	0	81.00	0	0.00	80.60	0	7	0.35%
2019/07/11	0	81.00	0	0.00	80.50	0	7	0.28%
2019/05/24	0	0.00	0.2	84.20	85.10	-0.2	9	-1.59%
2019/05/15	0.1	84.40	0	0.00	85.00	0.1	16	0.61%
2019/05/10	0	87.90	0	0.00	86.50	0	16	0.03%
2019/05/08	0	89.90	0	0.00	88.10	0	17	0.07%
2019/05/06	0	92.00	0	0.00	92.00	0	21	0.05%
2019/05/03	0	92.60	0	0.00	92.70	0	21	0.07%
2019/04/17	0	0.00	0.1	95.20	95.90	-0.1	22	-0.45%
2019/03/21	0	0.00	0	97.00	97.00	0	24	-0.07%
2019/03/20	0	98.00	0	98.00	100.50	0	24	-0.11%
2019/03/12	0	0.00	0	96.00	96.00	0	35	-0.09%
2019/03/05	0	94.00	0	0.00	94.20	0	36	0.05%
2019/02/27	0	95.50	0	0.00	96.50	0	36	0.04%
2019/02/18	0	0.00	0	102.00	100.00	0	34	-0.01%
2019/02/15	0	0.00	0.1	104.50	104.50	-0.1	32	-0.30%
2019/01/29	0	0.00	0	95.00	92.90	0	29	-0.02%
2019/01/18	0	86.00	0	0.00	86.80	0	23	0.04%
2019/01/16	0	86.90	0	0.00	86.90	0	22	0.04%
2019/01/15	0	87.50	0	0.00	87.50	0	22	0.04%
2018/12/27	0	88.90	0	0.00	90.70	0	23	0.02%
2018/12/26	0	89.80	0	0.00	91.60	0	23	0.04%
2018/12/17	0	92.20	0	0.00	92.80	0	23	0.09%
2018/12/14	0	93.10	0	0.00	93.00	0	22	0.09%
2018/12/11	0	97.50	0	0.00	98.10	0	21	0.09%
2018/12/10	0	0.00	0	100.00	100.00	0	20	-0.14%
2018/12/07	0	97.20	0	0.00	97.80	0	19	0.15%
2018/12/06	0	0.00	0	100.50	101.50	0	18	-0.17%
2018/12/05	0	0.00	0.2	99.00	101.50	-0.2	15	-1.30%
2018/11/30	0	0.00	0.9	81.30	81.60	-0.9	13	-6.99%
2018/11/26	0	0.00	0	81.00	81.90	0	14	-0.01%
2018/11/23	0.3	79.90	0.1	79.90	79.10	0.2	14	1.23%
2018/11/20	0.2	78.80	0	0.00	79.10	0.2	14	1.51%
2018/11/19	0.1	79.30	0	0.00	79.40	0.1	15	0.33%
2018/11/16	0	80.30	0	0.00	80.30	0	15	0.32%
2018/11/14	0	0.00	0	81.00	81.50	0	16	-0.19%
2018/11/12	0.1	78.50	0	0.00	78.60	0.1	16	0.37%
2018/11/09	0	79.10	2	80.00	79.50	-2	16	-11.86%
2018/11/08	0	79.30	0	0.00	79.50	0	17	0.17%
2018/10/25	0.1	77.30	0	0.00	76.70	0.1	17	0.56%
2018/10/22	0	82.00	0	0.00	82.70	0	17	0.12%
2018/10/11	0.1	83.00	0	0.00	83.00	0.1	18	0.55%
2018/10/03	0.1	96.00	0	0.00	95.30	0.1	18	0.54%
2018/09/07	0	0.00	1	110.50	112.00	-1	17	-5.57%
2018/08/22	0	113.00	0	0.00	113.00	0	17	0.17%
2018/08/20	0	0.00	1	113.00	113.00	-1	17	-5.60%
2018/08/16	0.2	113.00	0	0.00	112.00	0.2	17	1.14%
2018/08/10	1	119.50	0	0.00	118.00	1	16	6.04%
2018/07/23	0	0.00	0	120.00	123.00	0	20	0.00%
2018/07/11	0	0.00	0	122.50	123.50	0	22	-0.09%
2018/06/27	0	134.50	0	0.00	134.50	0	24	0.08%
2018/05/08	0	147.50	0	0.00	147.50	0	55	0.04%
2018/04/19	1	152.50	0	0.00	154.00	1	80	1.24%
2018/03/30	0	0.00	1	163.00	162.00	-1	169	-0.59%
2018/03/28	2	161.00	0	0.00	161.00	2	181	1.10%
2018/02/08	0	0.00	3	149.17	148.00	-3	229	-1.31%
2018/01/18	0	0.00	1	187.00	182.00	-1	239	-0.42%
2018/01/12	0	0.00	1	188.00	188.50	-1	227	-0.44%
2018/01/10	2	188.50	0	0.00	183.00	2	225	0.89%
2018/01/08	2	188.25	0	0.00	187.00	2	219	0.91%
2018/01/03	1	178.00	0	0.00	175.00	1	175	0.57%