健策 (3653)-臺銀-臺中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1515
漲跌
▲20
漲幅
+1.34%
成交量
569張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1505.00	0.1	1505.00	1515.00	0	1,078	0.00%
2024/12/16	0	1485.00	0	1485.00	1495.00	0	1,085	0.00%
2024/12/13	0	1470.00	0	0.00	1470.00	0	1,083	0.00%
2024/12/12	0	1470.27	0	0.00	1460.00	0	1,082	0.00%
2024/12/11	0	0.00	0	1525.00	1510.00	0	1,080	0.00%
2024/12/09	0	1520.00	0	0.00	1525.00	0	1,079	0.00%
2024/12/06	2	1519.96	2	1520.00	1510.00	0	1,080	0.00%
2024/12/04	0	1520.31	0	0.00	1540.00	0	1,072	0.00%
2024/12/03	1	1480.00	1	1475.00	1480.00	0	1,058	0.00%
2024/11/29	0	1375.00	0	1382.50	1385.00	0	1,035	0.00%
2024/11/28	0	1325.00	0	1305.00	1310.00	0	1,037	0.00%
2024/11/27	1	1354.97	1	1340.01	1340.00	0	1,024	0.00%
2024/11/26	1	1405.00	1	1415.00	1405.00	0	1,022	0.00%
2024/11/25	1	1495.02	2	1500.00	1500.00	-1	1,013	-0.10%
2024/11/22	0	0.00	0	1455.00	1455.00	0	915	0.00%
2024/11/21	1	1435.00	0	0.00	1415.00	1	911	0.11%
2024/11/20	0	1420.00	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	1470.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	0	0.00	0	1390.00	1405.00	0	947	0.00%
2024/11/15	0	1471.25	1	1554.01	1490.00	-1	955	-0.10%
2024/11/14	1	1534.08	0	1530.00	1550.00	1	967	0.11%
2024/11/13	0.1	1503.28	0	1520.00	1495.00	0.1	970	0.01%
2024/11/12	0	1514.58	0	0.00	1515.00	0	981	0.00%
2024/11/11	1	1574.97	0	1560.00	1575.00	1	972	0.10%
2024/11/07	1.1	1506.08	2	1515.00	1515.00	-0.9	990	-0.09%
2024/11/06	0	1540.00	0	1500.00	1565.00	0	989	0.00%
2024/11/05	0	0.00	0.3	1459.93	1485.00	-0.3	996	-0.03%
2024/11/04	0	1409.71	0	0.00	1460.00	0	1,024	0.00%
2024/11/01	0.1	1426.82	0	0.00	1420.00	0.1	1,051	0.01%
2024/10/30	1	1475.00	0	0.00	1475.00	1	1,063	0.09%
2024/10/29	0	1445.83	1	1460.00	1460.00	-1	1,070	-0.09%
2024/10/25	0	1456.67	0	0.00	1490.00	0	1,090	0.00%
2024/10/24	0	1475.00	0	1505.00	1470.00	0	1,089	0.00%
2024/10/23	0	1494.58	0	1495.00	1480.00	0	1,089	0.00%
2024/10/22	0	1525.00	0	0.00	1530.00	0	1,095	0.00%
2024/10/21	0	1500.00	0	0.00	1495.00	0	1,096	0.00%
2024/10/17	0	1487.50	0	0.00	1490.00	0	1,113	0.00%
2024/10/16	0	0.00	0	1510.00	1445.00	0	1,123	0.00%
2024/10/15	0	1450.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/14	1	1500.00	1	1480.00	1490.00	0	1,096	0.00%
2024/10/11	1	1505.00	1.1	1486.38	1505.00	-0.1	1,090	-0.01%
2024/10/09	0	1447.50	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	1	1460.01	1460.00	-1	1,078	-0.09%
2024/10/01	2	1367.49	1	1350.13	1350.00	1	1,071	0.09%
2024/09/30	0	1305.00	0	1300.00	1295.00	0	1,063	0.00%
2024/09/27	0	1320.00	0	0.00	1310.00	0	1,062	0.00%
2024/09/26	0	1330.00	0	0.00	1330.00	0	1,068	0.00%
2024/09/25	1	1350.00	1	1360.01	1365.00	0	1,067	0.00%
2024/09/24	2	1337.50	2	1334.98	1335.00	0	1,087	0.00%
2024/09/23	1	1360.00	1	1370.00	1360.00	0	1,108	0.00%
2024/09/20	0	1365.00	0	0.00	1420.00	0	1,109	0.00%
2024/09/18	0	1370.00	0	0.00	1375.00	0	1,081	0.00%
2024/09/13	0	1320.00	0	0.00	1320.00	0	1,087	0.00%
2024/09/11	0	1220.00	0	0.00	1215.00	0	1,083	0.00%
2024/09/10	0	0.00	0	1210.00	1215.00	0	1,084	0.00%
2024/09/09	0	1225.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/06	0	1220.00	0	1250.00	1235.00	0	1,080	0.00%
2024/09/04	0	1220.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/02	0	0.00	0	1300.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	0	1323.18	1355.00	0	1,060	0.00%
2024/08/29	0	1270.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0	1292.50	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	0	0.00	0	1341.67	1330.00	0	1,047	0.00%
2024/08/26	0	1342.50	0	1335.00	1340.00	0	1,042	0.00%
2024/08/23	1	1379.96	1	1359.98	1380.00	0	1,045	0.00%
2024/08/22	1	1364.73	0	1350.24	1360.00	1	1,049	0.09%
2024/08/21	0.1	1298.33	0	1289.23	1355.00	0	1,044	0.00%
2024/08/20	1	1336.09	1.1	1340.07	1340.00	-0.1	1,030	-0.01%
2024/08/19	0	1376.82	0.3	1354.64	1385.00	-0.2	1,023	-0.02%
2024/08/16	0	1282.94	0	1310.00	1335.00	0	998	0.00%
2024/08/15	0.2	1211.87	0	1205.00	1215.00	0.2	972	0.02%
2024/08/14	0.1	1175.28	0	0.00	1185.00	0.1	968	0.01%
2024/08/13	0	1115.00	1	1105.00	1120.00	-1	960	-0.10%
2024/08/12	0	1075.00	0	0.00	1075.00	0	967	0.00%
2024/08/09	0	1070.00	0	0.00	1080.00	0	987	0.00%
2024/08/08	2	1107.46	1.1	1089.40	1045.00	0.9	971	0.09%
2024/08/07	0.2	1135.80	0	0.00	1160.00	0.2	964	0.02%
2024/08/06	0	1085.00	0	1055.00	1085.00	0	967	0.00%
2024/08/05	1	992.65	1.2	962.70	1040.00	-0.1	967	-0.01%
2024/08/02	0	0.00	0	1035.00	1030.00	0	955	0.00%
2024/08/01	0	1130.00	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	1165.00	0	0.00	1160.00	0	949	0.00%
2024/07/30	1	1105.00	1	1110.00	1110.00	0	935	0.00%
2024/07/23	0	1100.97	0	0.00	1130.00	0	948	0.00%
2024/07/22	0	0.00	0	1070.00	1065.00	0	963	0.00%
2024/07/19	0	1145.00	0	1122.50	1140.00	0	957	0.00%
2024/07/18	0	1120.00	0	0.00	1120.00	0	970	0.00%
2024/07/16	0	0.00	1	1245.00	1240.00	-1	975	-0.10%
2024/07/15	0	0.00	0	1265.00	1275.00	0	990	0.00%
2024/07/11	1	1310.00	0.1	1306.15	1285.00	0.9	1,035	0.09%
2024/07/10	0	1275.00	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0.1	1273.04	0	0.00	1275.00	0.1	1,041	0.00%
2024/07/05	0	1325.00	0	0.00	1320.00	0	1,042	0.00%
2024/07/04	0	1205.00	0	1200.00	1215.00	0	1,038	0.00%
2024/07/03	0	1185.00	0	0.00	1170.00	0	1,058	0.00%
2024/07/02	0	1150.00	0	1140.00	1140.00	0	1,072	0.00%
2024/07/01	0	1180.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	0	0.00	1	1195.00	1200.00	-1	1,090	-0.09%
2024/06/27	0	1160.00	0.3	1115.89	1160.00	-0.3	1,069	-0.03%
2024/06/26	0.1	1060.00	0.5	1058.58	1070.00	-0.4	1,046	-0.04%
2024/06/25	0	995.00	0	0.00	990.00	0	1,042	0.00%
2024/06/21	0.3	997.52	0	0.00	1005.00	0.3	1,049	0.03%
2024/06/20	0.2	1023.00	0	0.00	1005.00	0.2	1,049	0.02%
2024/06/19	0.1	1024.80	0	0.00	1010.00	0.1	1,050	0.00%
2024/06/18	1	1024.87	1	1005.61	1015.00	0	1,068	0.00%
2024/06/17	0.1	1064.00	0	0.00	1065.00	0.1	1,097	0.00%
2024/06/14	0	1085.00	0.1	1060.00	1080.00	-0.1	1,103	-0.01%
2024/06/13	1	1045.01	0	0.00	1050.00	1	1,109	0.09%
2024/06/11	0	0.00	0	984.00	1015.00	0	1,155	0.00%
2024/06/06	0	994.00	0	0.00	989.00	0	1,190	0.00%
2024/06/05	0	985.48	0	992.00	1010.00	0	1,193	0.00%
2024/06/04	0	0.00	1	1005.00	1005.00	-1	1,217	-0.08%
2024/06/03	0	1015.00	0	1015.00	1015.00	0	1,249	0.00%
2024/05/31	0	1025.00	0.4	1049.86	1035.00	-0.4	1,287	-0.03%
2024/05/30	1	1075.00	0	1065.00	1050.00	1	1,302	0.08%
2024/05/29	0	0.00	2.2	1082.38	1085.00	-2.2	1,322	-0.17%
2024/05/28	0	0.00	0	1005.00	1040.00	0	1,333	0.00%
2024/05/27	0	1005.00	1	1014.76	1005.00	-1	1,344	-0.08%
2024/05/24	0	992.00	0.1	991.26	991.00	-0.1	1,348	0.00%
2024/05/23	2	973.89	4	958.80	970.00	-2	1,364	-0.15%
2024/05/22	0	0.00	0.1	935.29	931.00	-0.1	1,360	-0.01%
2024/05/21	1	935.00	0	933.56	935.00	1	1,374	0.07%
2024/05/17	1.1	923.62	0	0.00	922.00	1.1	1,392	0.08%
2024/05/16	1	908.00	0.1	910.00	920.00	0.9	1,400	0.06%
2024/05/15	0.3	901.52	1	882.00	882.00	-0.7	1,402	-0.05%
2024/05/13	1	916.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	2.1	976.10	1	979.97	942.00	1.1	1,443	0.08%
2024/05/09	0	0.00	3.3	965.91	980.00	-3.3	1,433	-0.23%
2024/05/08	0.1	889.00	0.1	933.71	940.00	0	1,410	0.00%
2024/05/07	1	915.69	0	905.00	900.00	1	1,408	0.07%
2024/05/06	0.2	903.42	0	0.00	901.00	0.2	1,409	0.01%
2024/05/02	2.2	943.04	1	929.63	932.00	1.2	1,404	0.08%
2024/04/29	0	0.00	0	970.50	979.00	0	1,420	0.00%
2024/04/26	1	986.68	0	0.00	958.00	1	1,429	0.07%
2024/04/25	0	0.00	0	937.00	933.00	0	1,421	0.00%
2024/04/24	0	937.00	0.1	903.67	943.00	-0.1	1,426	0.00%
2024/04/23	1	869.00	1	875.00	866.00	0	1,426	0.00%
2024/04/22	0.1	884.00	0	0.00	869.00	0.1	1,421	0.00%
2024/04/19	0	919.00	1.1	910.12	907.00	-1	1,413	-0.07%
2024/04/18	0	938.00	1.3	953.43	936.00	-1.2	1,416	-0.09%
2024/04/17	4	899.03	4	900.75	910.00	0	1,396	0.00%
2024/04/16	1.2	857.09	1	857.00	858.00	0.2	1,376	0.01%
2024/04/15	0	896.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	920.00	2.1	925.28	920.00	-1.1	1,367	-0.08%
2024/04/11	1	903.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	0	905.38	0	0.00	906.00	0	1,366	0.00%
2024/04/09	2	894.55	1	912.00	912.00	1	1,385	0.07%
2024/04/08	0	0.00	0	942.50	925.00	0	1,372	0.00%
2024/04/03	0	928.67	0	0.00	930.00	0	1,378	0.00%
2024/04/02	2	943.77	2	931.95	893.00	0	1,400	0.00%
2024/04/01	0	925.88	0	923.00	928.00	0	1,400	0.00%
2024/03/29	2	928.97	1	922.00	921.00	1	1,400	0.07%
2024/03/28	0	903.54	1	911.00	903.00	-1	1,393	-0.07%
2024/03/27	0	887.00	0	0.00	901.00	0	1,393	0.00%
2024/03/26	0.1	881.75	0	881.57	873.00	0.1	1,383	0.01%
2024/03/25	0.1	918.00	0	922.00	899.00	0.1	1,386	0.01%
2024/03/22	1	889.01	0	0.00	889.00	1	1,397	0.07%
2024/03/21	0	879.00	1.1	875.45	876.00	-1.1	1,403	-0.08%
2024/03/20	1.1	846.51	2	877.00	845.00	-0.9	1,402	-0.06%
2024/03/19	1.1	923.82	1	928.65	905.00	0.1	1,372	0.01%
2024/03/18	2	938.90	2	929.01	939.00	0	1,365	0.00%
2024/03/15	1	897.00	1.7	898.34	907.00	-0.7	1,362	-0.05%
2024/03/14	2.1	908.56	7	903.86	911.00	-5	1,353	-0.37%
2024/03/13	0.1	987.78	0	0.00	983.00	0.1	1,350	0.00%
2024/03/12	0	996.50	0	0.00	995.00	0	1,338	0.00%
2024/03/11	0	959.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0	0.00	0	945.00	934.00	0	1,323	0.00%
2024/03/07	1	1019.00	1	1019.75	982.00	0	1,304	0.00%
2024/03/06	0.1	982.00	0.2	1016.68	996.00	-0.2	1,286	-0.01%
2024/03/05	3.1	955.12	0	0.00	953.00	3.1	1,289	0.24%
2024/03/04	3.1	997.00	0	0.00	980.00	3.1	1,291	0.24%
2024/03/01	1.1	978.26	1	962.00	962.00	0.1	1,275	0.01%
2024/02/29	1.1	927.66	0	921.00	919.00	1.1	1,252	0.08%
2024/02/27	0.1	900.30	2	898.00	901.00	-1.9	1,239	-0.16%
2024/02/26	2	882.52	1.1	916.80	915.00	0.9	1,233	0.07%
2024/02/23	1	854.99	0	0.00	855.00	1	1,209	0.08%
2024/02/22	0.1	830.71	0	834.00	839.00	0.1	1,206	0.00%
2024/02/21	2	805.03	3	805.33	805.00	-1	1,200	-0.08%
2024/02/20	3.1	815.90	2	818.00	820.00	1.1	1,195	0.09%
2024/02/19	2	844.93	2	831.00	832.00	0	1,186	0.00%
2024/02/15	1	845.99	1	848.00	849.00	0	1,221	0.00%
2024/02/05	0	0.00	0.1	822.00	828.00	-0.1	1,207	-0.01%
2024/02/02	1.1	797.10	2	795.51	821.00	-0.9	1,209	-0.07%
2024/02/01	1.1	744.85	0.2	757.00	756.00	0.9	1,171	0.07%
2024/01/31	0	744.54	0	0.00	750.00	0	1,162	0.00%
2024/01/30	1.2	750.16	2.1	753.36	752.00	-0.9	1,161	-0.07%
2024/01/29	0.1	717.62	0	0.00	716.00	0.1	1,157	0.01%
2024/01/26	0	0.00	0	728.00	729.00	0	1,157	0.00%
2024/01/25	0	727.50	0	726.89	723.00	0	1,180	0.00%
2024/01/24	1.1	729.28	1	722.00	725.00	0.1	1,181	0.01%
2024/01/23	1	743.01	0	0.00	754.00	1	1,172	0.09%
2024/01/22	1	733.11	1	731.00	749.00	0	1,161	0.00%
2024/01/19	0.1	735.39	0	0.00	733.00	0.1	1,149	0.01%
2024/01/18	0	710.50	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	734.00	0	735.00	731.00	0	1,145	0.00%
2024/01/16	0.1	704.12	0	0.00	717.00	0.1	1,134	0.01%
2024/01/15	1	699.00	1	700.00	700.00	0	1,137	0.00%
2024/01/12	1.1	707.86	1	729.70	706.00	0	1,137	0.00%
2024/01/11	0	0.00	0	709.86	707.00	0	1,143	0.00%
2024/01/09	0.1	707.00	0	0.00	702.00	0.1	1,195	0.00%
2024/01/08	0	0.00	0	702.00	701.00	0	1,189	0.00%
2024/01/04	0	706.00	1	703.00	702.00	-1	1,183	-0.08%
2024/01/03	0	720.00	0	718.00	706.00	0	1,180	0.00%
2024/01/02	2	751.42	2	748.50	734.00	0	1,156	0.00%
2023/12/29	2	783.47	1	771.00	769.00	1	1,149	0.09%
2023/12/28	3	779.33	3.1	777.54	782.00	-0.1	1,127	0.00%
2023/12/27	1	746.98	0.1	745.00	741.00	1	1,097	0.09%
2023/12/26	0	0.00	1	704.00	710.00	-1	1,113	-0.09%
2023/12/25	0	0.00	0	695.00	684.00	0	1,134	0.00%
2023/12/21	1	688.02	1.1	688.45	689.00	-0.1	1,144	-0.01%
2023/12/20	0	695.00	0	696.00	694.00	0	1,150	0.00%
2023/12/19	1	690.07	0	699.00	696.00	1	1,150	0.09%
2023/12/18	0.1	695.00	0	728.00	720.00	0.1	1,144	0.01%
2023/12/15	0	698.08	0.5	686.40	701.00	-0.5	1,140	-0.04%
2023/12/14	0	667.00	0.1	671.00	664.00	-0.1	1,155	-0.01%
2023/12/13	1.1	658.87	1	652.00	655.00	0.1	1,154	0.00%
2023/12/12	0	670.00	0	670.00	667.00	0	1,176	0.00%
2023/12/11	1	662.81	1	654.00	654.00	0	1,176	0.00%
2023/12/08	2	662.50	3.3	667.35	669.00	-1.3	1,172	-0.11%
2023/12/06	0	636.30	1	640.00	633.00	-1	1,152	-0.09%
2023/12/05	0	0.00	0	650.00	650.00	0	1,167	0.00%
2023/12/04	1	638.00	4	646.47	650.00	-3	1,160	-0.26%
2023/12/01	1	648.87	1.1	651.43	645.00	-0.1	1,151	-0.01%
2023/11/30	2	643.50	3.3	644.05	648.00	-1.3	1,139	-0.11%
2023/11/29	0	622.00	0.1	620.58	624.00	-0.1	1,106	-0.01%
2023/11/28	1	586.00	1	588.00	597.00	0	1,093	0.00%
2023/11/27	2	593.98	2	588.00	585.00	0	1,103	0.00%
2023/11/24	0	597.00	0	598.00	595.00	0	1,140	0.00%
2023/11/22	1	606.93	1	596.00	597.00	0	1,189	0.00%
2023/11/21	3	614.65	1	608.00	607.00	2	1,189	0.17%
2023/11/20	0	607.00	1	625.00	623.00	-1	1,200	-0.08%
2023/11/17	0	601.00	0	0.00	613.00	0	1,204	0.00%
2023/11/16	1	598.00	1	606.00	605.00	0	1,205	0.00%
2023/11/15	2.1	624.87	1.1	604.48	603.00	1	1,207	0.08%
2023/11/14	1	604.00	1	603.97	604.00	0	1,188	0.00%
2023/11/13	1	579.00	1	582.00	580.00	0	1,165	0.00%
2023/11/10	1	564.04	4	581.00	579.00	-3	1,166	-0.25%
2023/11/09	3.3	585.01	1	571.00	570.00	2.3	1,168	0.19%
2023/11/06	3	590.65	3	591.40	589.00	0	1,195	0.00%
2023/11/03	2	625.50	1	607.00	605.00	1	1,188	0.08%
2023/11/02	4	623.17	4.2	626.64	623.00	-0.2	1,203	-0.02%
2023/11/01	0	0.00	0.2	583.16	585.00	-0.2	1,181	-0.02%
2023/10/31	1	589.00	1	597.00	575.00	0	1,194	0.00%
2023/10/30	0	0.00	1	575.00	581.00	-1	1,242	-0.08%
2023/10/27	1	568.00	0	0.00	568.00	1	1,278	0.08%
2023/10/26	1.2	585.45	1	564.00	563.00	0.2	1,316	0.02%
2023/10/23	0	0.00	1	601.00	587.00	-1	1,419	-0.07%
2023/10/20	0	610.00	0	0.00	607.00	0	1,457	0.00%
2023/10/19	2	607.00	1	609.98	612.00	1	1,464	0.07%
2023/10/18	1	585.90	0	0.00	583.00	1	1,457	0.07%
2023/10/17	1	632.00	1	631.03	629.00	0	1,426	0.00%
2023/10/16	1	620.00	0	0.00	620.00	1	1,423	0.07%
2023/10/05	3	645.33	4	644.75	643.00	-1	1,511	-0.07%
2023/10/04	1	642.00	1	642.00	642.00	0	1,508	0.00%
2023/10/03	0	652.00	0	0.00	652.00	0	1,512	0.00%
2023/10/02	2	658.91	4.1	656.43	655.00	-2.1	1,510	-0.14%
2023/09/28	2	625.00	2	623.50	623.00	0	1,497	0.00%
2023/09/27	0	601.00	0	0.00	601.00	0	1,485	0.00%
2023/09/26	2	612.00	2	609.50	602.00	0	1,503	0.00%
2023/09/25	1	601.00	0	0.00	600.00	1	1,520	0.07%
2023/09/22	3	592.01	3	599.67	601.00	0	1,540	0.00%
2023/09/21	2	590.50	2	593.50	596.00	0	1,552	0.00%
2023/09/19	2.1	599.78	1	586.00	586.00	1.1	1,550	0.07%
2023/09/15	2.2	628.96	0	0.00	620.00	2.2	1,564	0.14%
2023/09/14	0	659.50	1	653.00	654.00	-1	1,573	-0.06%
2023/09/13	2	633.50	2	635.00	636.00	0	1,578	0.00%
2023/09/12	1	637.00	0.1	648.00	637.00	0.9	1,584	0.06%
2023/09/11	0.1	640.36	0	0.00	640.00	0.1	1,595	0.00%
2023/09/08	0	660.00	0.1	656.00	660.00	0	1,602	0.00%
2023/09/07	0.1	628.00	1	646.02	646.00	-0.9	1,606	-0.06%
2023/09/06	1.1	637.22	1	634.00	634.00	0.1	1,626	0.01%
2023/09/05	0.1	642.76	0	0.00	639.00	0.1	1,640	0.01%
2023/09/04	0.1	640.47	0	640.00	639.00	0.1	1,658	0.01%
2023/09/01	0	655.00	0	0.00	646.00	0	1,664	0.00%
2023/08/31	3.2	666.71	3	647.00	647.00	0.2	1,660	0.01%
2023/08/30	2	680.50	3.1	670.82	677.00	-1.1	1,643	-0.06%
2023/08/29	2	649.00	2.1	656.61	660.00	-0.1	1,618	-0.01%
2023/08/28	0	0.00	0	629.00	627.00	0	1,579	0.00%
2023/08/24	0	0.00	1.2	635.30	633.00	-1.2	1,602	-0.07%
2023/08/23	1	607.00	3	606.96	606.00	-2	1,606	-0.13%
2023/08/22	0	0.00	0.1	605.00	594.00	-0.1	1,636	0.00%
2023/08/21	2.1	604.40	0	0.00	593.00	2.1	1,661	0.13%
2023/08/18	1	601.00	3	608.67	602.00	-2	1,664	-0.12%
2023/08/17	0	605.00	0.2	600.00	602.00	-0.2	1,661	-0.01%
2023/08/16	1	603.00	0	0.00	609.00	1	1,681	0.06%
2023/08/15	0	0.00	0.1	604.18	606.00	-0.1	1,720	-0.01%
2023/08/14	2	587.50	1	607.00	589.00	1	1,731	0.06%
2023/08/11	1	575.00	4.2	588.24	592.00	-3.2	1,726	-0.19%
2023/08/10	2	564.50	0	0.00	566.00	2	1,698	0.12%
2023/08/09	0	587.00	2	588.00	585.00	-2	1,691	-0.12%
2023/08/08	1	579.91	1	574.12	573.00	0	1,681	0.00%
2023/08/07	2	570.00	1	570.00	568.00	1	1,672	0.06%
2023/08/04	3.2	552.29	2.1	551.65	552.00	1.1	1,666	0.06%
2023/08/02	2.2	557.93	6.1	559.36	554.00	-4	1,657	-0.24%
2023/08/01	3.1	532.29	0	0.00	541.00	3.1	1,607	0.19%
2023/07/31	3	529.00	3	530.00	531.00	0	1,573	0.00%
2023/07/28	2.3	554.89	3	549.33	545.00	-0.7	1,533	-0.05%
2023/07/27	2.2	563.57	2	567.00	569.00	0.2	1,483	0.01%
2023/07/26	3.5	593.77	2	587.50	577.00	1.5	1,466	0.10%
2023/07/25	5.3	627.16	4	619.75	611.00	1.3	1,433	0.09%
2023/07/24	0	656.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	2	641.00	2	642.16	641.00	0	1,414	0.00%
2023/07/20	1	635.00	1	630.00	628.00	0	1,410	0.00%
2023/07/19	1	633.00	1	634.00	634.00	0	1,405	0.00%
2023/07/18	2	642.50	2	644.00	643.00	0	1,409	0.00%
2023/07/17	3	659.99	2.1	649.62	649.00	0.9	1,404	0.06%
2023/07/14	2.1	650.98	1	673.92	675.00	1	1,394	0.07%
2023/07/13	2	677.50	1.2	682.92	665.00	0.8	1,378	0.06%
2023/07/12	0	0.00	0.2	660.00	656.00	-0.2	1,345	-0.01%
2023/07/11	0	649.00	0	0.00	649.00	0	1,341	0.00%
2023/07/10	1	637.95	1	631.00	634.00	0	1,350	0.00%
2023/07/07	1.1	641.07	1	640.03	640.00	0.1	1,359	0.01%
2023/07/06	1.1	659.77	1	649.00	653.00	0.1	1,401	0.01%
2023/07/05	1.1	662.19	1	684.00	677.00	0.1	1,399	0.00%
2023/07/04	1	667.00	1	679.55	681.00	0	1,415	0.00%
2023/07/03	1	663.48	2.1	664.50	672.00	-1	1,405	-0.07%
2023/06/30	1.1	636.30	3	632.33	645.00	-2	1,407	-0.14%
2023/06/29	0	595.00	2	601.00	605.00	-2	1,441	-0.14%
2023/06/28	1.1	601.82	1.2	599.64	602.00	-0.1	1,479	-0.01%
2023/06/27	1.1	606.18	0	0.00	604.00	1.1	1,579	0.07%
2023/06/26	5	630.61	3.3	612.24	614.00	1.8	1,682	0.10%
2023/06/21	2	651.50	2	650.11	655.00	0	1,713	0.00%
2023/06/20	4.2	665.81	2	658.00	666.00	2.2	1,788	0.13%
2023/06/19	0	0.00	1.1	646.45	646.00	-1.1	1,807	-0.06%
2023/06/16	0	0.00	0.2	636.67	635.00	-0.2	1,805	-0.01%
2023/06/15	0	0.00	3	633.67	644.00	-3	1,813	-0.17%
2023/06/14	2	615.07	0	0.00	616.00	2	1,838	0.11%
2023/06/13	4.2	632.45	0	0.00	633.00	4.2	1,828	0.23%
2023/06/12	0	0.00	1	628.02	619.00	-1	1,821	-0.06%
2023/06/09	0	0.00	2	608.00	608.00	-2	1,807	-0.11%
2023/06/08	2.1	595.79	1	602.00	595.00	1.1	1,800	0.06%
2023/06/07	1	604.00	1	620.00	615.00	0	1,791	0.00%
2023/06/05	0	0.00	0	604.00	604.00	0	1,778	0.00%
2023/06/01	1	597.00	1	605.00	603.00	0	1,783	0.00%
2023/05/31	4	610.43	5	604.00	598.00	-1	1,777	-0.06%
2023/05/30	1	611.00	1	617.00	622.00	0	1,774	0.00%
2023/05/29	4	613.25	2	615.50	616.00	2	1,791	0.11%
2023/05/26	0	0.00	2.1	586.05	598.00	-2.1	1,841	-0.11%
2023/05/25	1	559.00	2.5	566.40	562.00	-1.5	1,805	-0.08%
2023/05/23	3	550.00	2	546.00	547.00	1	1,793	0.06%
2023/05/22	1.5	547.00	0	0.00	548.00	1.5	1,804	0.08%
2023/05/19	0	0.00	1	511.22	532.00	-1	1,811	-0.06%
2023/05/17	1	478.50	0	0.00	486.00	1	1,897	0.05%
2023/05/16	0	0.00	1	472.00	469.50	-1	1,914	-0.05%
2023/05/15	1	463.00	2	461.00	462.00	-1	1,924	-0.05%
2023/05/12	1	462.50	1	465.50	464.50	0	1,933	0.00%
2023/05/11	3	472.27	2	462.50	460.50	1	1,939	0.05%
2023/05/10	1	482.50	0	0.00	480.00	1	1,942	0.05%
2023/05/09	0	0.00	2	477.50	483.50	-2	1,954	-0.10%
2023/05/08	0	0.00	1	473.00	480.00	-1	1,950	-0.05%
2023/05/03	0	469.00	0	0.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	2	469.25	476.00	-2	2,038	-0.10%
2023/04/28	0	0.00	3	456.83	455.00	-3	2,046	-0.15%
2023/04/27	3	451.33	2	453.75	450.00	1	2,037	0.05%
2023/04/26	2	433.25	0	0.00	436.00	2	2,012	0.10%
2023/04/25	1	445.78	2.1	434.24	437.50	-1.1	1,999	-0.05%
2023/04/21	1	463.93	1	455.00	449.00	0	1,982	0.00%
2023/04/20	3	471.00	1	474.00	463.50	2	1,976	0.10%
2023/04/19	1	469.00	0	0.00	469.00	1	1,991	0.05%
2023/04/18	4	474.88	4.1	474.88	475.00	-0.1	1,991	-0.01%
2023/04/17	3	478.17	1	476.00	475.00	2	1,999	0.10%
2023/04/14	1	479.49	0	0.00	479.50	1	1,994	0.05%
2023/04/13	2.1	491.70	5	484.50	480.00	-2.9	1,992	-0.15%
2023/04/12	0	0.00	0.1	495.04	493.00	-0.1	2,006	0.00%
2023/04/11	3.1	493.89	6	493.17	489.00	-2.9	2,010	-0.14%
2023/04/10	3	485.33	5	487.20	486.50	-2	1,980	-0.10%
2023/04/07	3	478.50	2	487.25	486.50	1	1,985	0.05%
2023/04/06	3	471.33	2	475.00	476.50	1	1,962	0.05%
2023/03/31	8	479.69	7	481.14	476.50	1	1,967	0.05%
2023/03/30	7	479.57	8	481.63	479.50	-1	1,953	-0.05%
2023/03/29	4	477.75	1	484.00	469.50	3	1,907	0.16%
2023/03/28	10	491.07	5	485.81	474.00	5	1,863	0.27%
2023/03/27	6	474.92	10	481.91	488.00	-4	1,756	-0.23%
2023/03/24	2	442.75	1	448.50	451.00	1	1,652	0.06%
2023/03/23	5	432.00	8	437.25	439.50	-3	1,607	-0.19%
2023/03/22	6	420.00	7	420.54	417.50	-1	1,515	-0.07%
2023/03/21	1	414.00	0	0.00	408.00	1	1,463	0.07%
2023/03/20	1	418.44	1	406.50	407.00	0	1,450	0.00%
2023/03/17	2	408.25	2	415.50	404.00	0	1,442	0.00%
2023/03/16	0	401.00	0	0.00	400.50	0	1,408	0.00%
2023/03/15	0	0.00	3	410.00	400.50	-3	1,415	-0.21%
2023/03/14	3	395.35	0	0.00	398.50	3	1,424	0.21%
2023/03/13	1	396.92	1	402.00	402.50	0	1,433	0.00%
2023/03/10	0	404.00	0	0.00	399.00	0	1,473	0.00%
2023/03/07	0	400.67	0	0.00	404.00	0	1,517	0.00%
2023/03/03	0	405.00	0	0.00	402.00	0	1,497	0.00%
2023/03/01	2	406.00	1	405.50	405.00	1	1,482	0.07%
2023/02/24	3	427.17	4.2	423.05	425.00	-1.2	1,446	-0.08%
2023/02/22	1	392.00	1	400.00	398.00	0	1,373	0.00%
2023/02/20	0	396.50	4.1	399.24	397.50	-4.1	1,366	-0.30%
2023/02/17	1	387.50	5	391.40	393.00	-4	1,359	-0.29%
2023/02/16	6	375.99	3	385.50	385.50	3	1,331	0.23%
2023/02/15	8.1	378.97	4	386.13	377.50	4.1	1,268	0.32%
2023/02/14	5	413.40	5	414.50	413.00	0	1,191	0.00%
2023/02/13	0	400.00	1	403.00	406.50	-1	1,170	-0.08%
2023/02/10	1	396.49	2	398.25	393.50	-1	1,167	-0.09%
2023/02/08	0	402.50	0	0.00	401.50	0	1,167	0.00%
2023/02/07	1	413.50	0	0.00	410.50	1	1,164	0.09%
2023/02/03	2	412.50	2	414.25	409.50	0	1,187	0.00%
2023/02/02	2	406.50	3.4	408.66	407.50	-1.4	1,168	-0.12%
2023/02/01	0	0.00	4	386.50	383.50	-4	1,143	-0.35%
2023/01/30	4	384.25	0	0.00	381.50	4	1,173	0.34%
2023/01/16	1	385.50	1	386.50	385.50	0	1,190	0.00%
2023/01/13	0	0.00	0	380.60	380.00	0	1,304	0.00%
2023/01/11	2	382.25	0	0.00	381.00	2	1,351	0.15%
2023/01/09	1	378.50	2	378.00	387.50	-1	1,377	-0.07%
2023/01/05	2.1	367.60	1	367.00	366.00	1.1	1,394	0.08%
2022/12/29	1	373.50	1	377.00	382.00	0	1,430	0.00%
2022/12/27	1	388.00	1.1	385.91	386.50	-0.1	1,448	-0.01%
2022/12/23	1.2	364.40	1	364.50	369.50	0.2	1,454	0.01%
2022/12/22	2	377.50	2	375.51	372.50	0	1,456	0.00%
2022/12/21	1.1	384.41	0	0.00	376.50	1.1	1,461	0.07%
2022/12/20	1	380.00	2	400.00	380.00	-1	1,458	-0.07%
2022/12/16	1	396.00	0	0.00	398.50	1	1,480	0.07%
2022/12/14	1	398.98	0	0.00	396.50	1	1,486	0.07%
2022/12/12	0	388.00	0	0.00	388.00	0	1,500	0.00%
2022/12/08	0	395.50	1	394.00	397.50	-1	1,579	-0.06%
2022/12/07	1	390.00	0	0.00	389.00	1	1,609	0.06%
2022/12/06	1.1	397.26	1	390.99	389.00	0	1,615	0.00%
2022/12/05	3	411.00	3	413.83	411.00	0	1,623	0.00%
2022/12/02	3	401.50	4.4	408.16	410.00	-1.4	1,649	-0.08%
2022/12/01	5.1	404.31	4	403.74	397.00	1.1	1,614	0.07%
2022/11/30	0	0.00	1	383.00	379.00	-1	1,581	-0.06%
2022/11/29	1	377.00	0	0.00	376.00	1	1,627	0.06%
2022/11/28	1	381.50	0	0.00	382.50	1	1,666	0.06%
2022/11/16	0	383.50	0	0.00	385.00	0	1,785	0.00%
2022/11/14	1	390.00	1	380.00	379.50	0	1,778	0.00%
2022/11/11	1	394.50	1	388.50	384.00	0	1,789	0.00%
2022/11/09	0	0.00	1.1	380.00	382.00	-1.1	1,812	-0.06%
2022/11/08	3	373.67	2	376.50	374.00	1	1,860	0.05%
2022/11/07	1.1	374.38	1	376.00	375.00	0.1	1,859	0.00%
2022/11/04	0	0.00	1	376.50	378.00	-1	1,866	-0.05%
2022/11/03	0	0.00	2.1	374.48	375.00	-2.1	1,866	-0.11%
2022/11/02	5	374.90	6	374.75	373.50	-1	1,862	-0.05%
2022/10/28	1	353.50	3	346.33	344.50	-2	1,860	-0.11%
2022/10/27	2	328.00	2	336.25	345.00	0	1,852	0.00%
2022/10/26	1	316.50	1	320.50	314.00	0	1,852	0.00%
2022/10/25	5	326.90	5	325.90	323.00	0	1,857	0.00%
2022/10/24	4	325.75	1	326.50	325.50	3	1,875	0.16%
2022/10/21	7.1	316.08	6	319.50	317.00	1.1	1,879	0.06%
2022/10/20	0.1	352.00	1	354.50	327.50	-0.9	1,800	-0.05%
2022/10/19	2	373.75	0	0.00	363.50	2	1,779	0.11%
2022/10/17	0.1	368.00	0	0.00	371.50	0.1	1,826	0.01%
2022/10/14	0	0.00	0.1	389.00	384.50	-0.1	1,846	-0.01%
2022/10/11	0	406.00	0	0.00	403.00	0	1,883	0.00%
2022/10/07	1	418.50	1	417.00	418.50	0	1,911	0.00%
2022/10/06	1	410.00	2.1	413.12	413.50	-1.1	1,942	-0.06%
2022/10/05	4	401.88	5	404.10	403.00	-1	1,950	-0.05%
2022/10/04	2	392.50	2	394.75	393.00	0	1,946	0.00%
2022/10/03	0	0.00	4	385.00	385.50	-4	1,948	-0.21%
2022/09/29	3	373.50	1	375.50	369.00	2	2,069	0.10%
2022/09/28	0.1	368.50	1	360.50	361.50	-0.9	2,089	-0.04%
2022/09/27	1	367.00	1	371.00	374.00	0	2,107	0.00%
2022/09/26	4	379.13	1	370.50	370.50	3	2,132	0.14%
2022/09/23	3	391.83	2	390.00	384.50	1	2,166	0.05%
2022/09/20	8	390.13	8	384.75	384.50	0	2,143	0.00%
2022/09/19	1	396.50	1	391.50	388.00	0	2,140	0.00%
2022/09/16	2	399.70	2	399.75	394.00	0	2,136	0.00%
2022/09/15	2	410.50	1	402.50	404.50	1	2,121	0.05%
2022/09/12	2	395.75	2	398.00	392.00	0	2,042	0.00%
2022/09/08	2	384.75	2.1	385.00	385.00	-0.1	2,038	0.00%
2022/09/05	1	387.00	1	386.50	379.50	0	2,004	0.00%
2022/09/02	5	367.40	5	375.50	378.50	0	1,960	0.00%
2022/09/01	1.1	346.14	1	352.50	345.00	0.1	1,924	0.01%
2022/08/31	0	0.00	2	397.00	400.00	-2	1,917	-0.10%
2022/08/26	3	426.50	5	428.50	421.50	-2	1,997	-0.10%
2022/08/25	3	422.17	2	423.75	421.00	1	1,966	0.05%
2022/08/22	1	410.99	1	412.00	410.00	0	1,956	0.00%
2022/08/19	0	0.00	2	417.75	417.00	-2	1,968	-0.10%
2022/08/18	4	415.75	6	415.92	418.00	-2	1,994	-0.10%
2022/08/17	4	406.88	5	407.20	407.50	-1	1,995	-0.05%
2022/08/16	8	409.81	5	406.50	403.50	3	1,980	0.15%
2022/08/15	5	405.40	3	389.50	409.00	2	1,951	0.10%
2022/08/12	2	379.00	3	377.50	379.00	-1	1,896	-0.05%
2022/08/11	1	380.50	1	384.50	373.50	0	1,890	0.00%
2022/08/10	2	377.00	2	376.00	377.00	0	1,875	0.00%
2022/08/09	1	377.50	1	382.00	376.00	0	1,867	0.00%
2022/08/08	2	379.50	1	375.50	379.50	1	1,864	0.05%
2022/08/05	5	373.80	4	374.88	374.50	1	1,849	0.05%
2022/08/04	2	363.50	2	366.50	372.50	0	1,826	0.00%
2022/08/03	3	369.17	3	364.83	367.00	0	1,806	0.00%
2022/08/02	4	363.14	3	364.50	362.50	1	1,782	0.06%
2022/08/01	0	0.00	1	375.50	376.50	-1	1,740	-0.06%
2022/07/29	3	388.50	2.1	382.12	389.50	0.9	1,714	0.05%
2022/07/28	3	372.66	2	376.75	371.50	1	1,683	0.06%
2022/07/27	2	375.75	1	374.00	380.00	1	1,651	0.06%
2022/07/25	2	385.75	2	381.75	386.00	0	1,614	0.00%
2022/07/22	3	383.67	5	382.00	385.00	-2	1,616	-0.12%
2022/07/21	3	379.00	4	372.63	378.00	-1	1,600	-0.06%
2022/07/20	2	357.25	2	360.25	353.50	0	1,582	0.00%
2022/07/19	6	350.92	6	351.17	351.00	0	1,560	0.00%
2022/07/18	3	340.33	3	343.50	354.00	0	1,534	0.00%
2022/07/15	3	325.83	5	325.90	327.00	-2	1,488	-0.13%
2022/07/14	6	297.33	7	304.64	311.50	-1	1,450	-0.07%
2022/07/13	3	294.83	2	294.25	293.50	1	1,404	0.07%
2022/07/12	0	286.50	0	0.00	275.00	0	1,373	0.00%
2022/07/11	1	322.33	1	299.50	298.00	0	1,345	0.00%
2022/07/08	2	301.00	1	305.00	316.00	1	1,321	0.08%
2022/07/07	2	267.46	3	272.33	287.50	-1	1,280	-0.08%
2022/07/06	3	296.48	1	314.50	283.00	2	1,178	0.17%
2022/07/05	3	321.00	2	321.75	314.00	1	1,146	0.09%
2022/07/04	4	310.38	3	317.67	314.00	1	1,121	0.09%
2022/07/01	3	323.50	3	326.00	315.00	0	1,096	0.00%
2022/06/30	2	345.00	2	348.75	334.50	0	1,051	0.00%
2022/06/27	0	0.00	1	377.00	376.00	-1	1,037	-0.10%
2022/06/23	0	0.00	1	356.50	360.50	-1	1,029	-0.10%
2022/06/22	2	358.75	1	358.50	352.00	1	1,028	0.10%
2022/06/21	2	369.00	2	370.00	376.50	0	1,026	0.00%
2022/06/17	1	348.00	0	0.00	353.00	1	1,016	0.10%
2022/06/15	3	399.83	3	396.83	392.00	0	976	0.00%
2022/06/14	1	381.00	1	386.00	391.00	0	976	0.00%
2022/06/13	1	383.00	1	386.00	388.00	0	992	0.00%
2022/06/10	1	388.00	1	392.00	392.50	0	991	0.00%
2022/06/09	0	0.00	3	384.83	385.50	-3	985	-0.30%
2022/06/08	8	396.94	7	400.00	401.50	1	979	0.10%
2022/06/07	3	383.33	7	384.36	383.00	-4	953	-0.42%
2022/06/06	3	373.83	0.1	371.00	374.50	3	924	0.32%
2022/06/02	0.1	353.20	1	355.50	354.00	-1	920	-0.10%
2022/06/01	2	353.00	1	355.00	352.50	1	950	0.11%
2022/05/31	2	348.25	2	353.00	354.50	0	966	0.00%
2022/05/30	0	0.00	2	355.86	349.00	-2	960	-0.21%
2022/05/27	1	333.00	1	325.50	334.00	0	950	0.00%
2022/05/26	2.1	321.49	0	0.00	322.50	2.1	935	0.22%
2022/05/25	2	341.75	2	338.00	337.00	0	898	0.00%
2022/05/24	2	352.00	1	365.50	350.00	1	881	0.11%
2022/05/23	1	358.00	0	0.00	357.00	1	877	0.11%
2022/05/09	1	372.00	1	370.62	369.00	0	874	0.00%
2022/05/06	1	381.00	1	381.00	383.50	0	881	0.00%
2022/05/04	0	0.00	0.1	383.00	382.00	-0.1	891	-0.01%
2022/05/03	2	374.25	2	378.00	377.50	0	912	0.00%
2022/04/28	0	0.00	2	374.00	371.50	-2	923	-0.22%
2022/04/27	2.1	350.94	2	355.75	360.00	0.1	905	0.01%
2022/04/26	4.2	353.30	1	355.00	339.00	3.2	868	0.36%
2022/04/25	1	383.00	0.1	384.50	370.00	0.9	849	0.11%
2022/04/22	0	0.00	1	389.00	399.00	-1	847	-0.12%
2022/04/20	1	397.00	0	0.00	393.50	1	859	0.12%
2022/04/14	0.1	401.50	0	0.00	400.00	0.1	889	0.01%
2022/04/07	0	414.00	0	0.00	408.00	0	946	0.00%
2022/04/06	1	420.50	0	0.00	420.50	1	940	0.11%
2022/04/01	0	0.00	0.2	415.00	419.00	-0.2	935	-0.02%
2022/03/31	0	0.00	0	411.50	410.00	0	924	0.00%
2022/03/29	0	0.00	0	409.00	410.00	0	930	0.00%
2022/03/28	0.1	403.20	0	0.00	410.00	0.1	931	0.01%
2022/03/25	0.1	406.00	0	0.00	408.00	0.1	934	0.01%
2022/03/16	1	365.00	1.1	367.07	367.00	-0.1	935	-0.01%
2022/03/14	0.1	365.00	0	0.00	362.00	0.1	942	0.01%
2022/03/11	1	369.00	1.5	370.51	371.00	-0.5	957	-0.05%
2022/03/10	1	352.50	2	356.75	357.00	-1	953	-0.10%
2022/03/09	2	331.50	2	331.00	331.50	0	960	0.00%
2022/03/08	0.1	325.00	0	0.00	316.50	0.1	951	0.01%
2022/03/07	1.2	334.43	1	336.00	338.50	0.2	941	0.02%
2022/03/04	1.1	360.82	0	0.00	359.50	1.1	946	0.11%
2022/02/24	0.1	385.00	1.1	382.73	382.00	-1	1,144	-0.09%
2022/02/21	0	0.00	0.1	398.00	397.00	-0.1	1,208	-0.01%
2022/02/16	0	401.00	0	0.00	403.00	0	1,296	0.00%
2022/02/10	0.1	401.10	0	0.00	405.00	0.1	1,374	0.01%
2022/02/09	0	0.00	0.1	407.33	405.00	-0.1	1,421	-0.01%
2022/01/25	2	392.50	2	389.25	388.00	0	1,666	0.00%
2022/01/24	0	0.00	0.1	365.00	382.50	-0.1	1,702	-0.01%
2022/01/21	0	0.00	0	393.50	384.00	0	1,710	0.00%
2022/01/17	2	395.00	3	396.83	395.50	-1	1,809	-0.06%
2022/01/14	0	0.00	0	379.00	379.50	0	1,857	0.00%
2022/01/12	0	0.00	0	385.00	379.50	0	2,095	0.00%
2022/01/11	1.2	389.31	0	391.50	381.00	1.2	2,169	0.05%
2022/01/10	1	399.50	1	395.50	395.50	0	2,181	0.00%
2022/01/07	1.1	399.18	1	389.00	400.00	0.1	2,221	0.00%
2022/01/06	0	417.50	0	0.00	411.50	0	2,238	0.00%
2022/01/05	1	425.50	1	423.50	423.50	0	2,259	0.00%
2022/01/04	0	406.00	0	0.00	408.00	0	2,263	0.00%
2021/12/30	0	407.00	0	0.00	408.00	0	2,368	0.00%
2021/12/23	0	409.50	0	0.00	413.00	0	2,703	0.00%
2021/12/21	0	0.00	1	408.00	411.50	-1	2,817	-0.04%
2021/12/20	3	409.67	2	404.00	403.50	1	2,838	0.04%
2021/12/17	0	0.00	1	417.00	419.50	-1	2,838	-0.04%
2021/12/15	1	405.00	1	412.00	411.50	0	2,856	0.00%
2021/12/14	2	407.75	2	406.50	405.50	0	2,848	0.00%
2021/12/13	0	422.00	0	0.00	419.50	0	2,838	0.00%
2021/12/08	3	430.83	1	428.50	428.00	2	2,840	0.07%
2021/12/03	0	0.00	0	448.00	445.00	0	2,793	0.00%
2021/12/01	4	443.63	6	441.50	439.50	-2	2,746	-0.07%
2021/11/30	3	435.17	2	432.00	439.00	1	2,736	0.04%
2021/11/29	6	416.42	6	421.25	424.00	0	2,714	0.00%
2021/11/26	1	401.50	1	404.00	402.50	0	2,688	0.00%
2021/11/25	3	409.83	5.3	413.02	415.00	-2.3	2,678	-0.09%
2021/11/24	6	414.92	9	418.18	405.00	-3	2,671	-0.11%
2021/11/23	5	393.80	6	397.83	400.00	-1	2,570	-0.04%
2021/11/22	0	0.00	1.2	397.63	401.00	-1.2	2,561	-0.04%
2021/11/19	3	406.00	2.1	407.25	392.00	0.9	2,554	0.04%
2021/11/18	1	397.00	2	401.75	396.00	-1	2,535	-0.04%
2021/11/17	0	393.67	1	395.00	393.50	-1	2,537	-0.04%
2021/11/16	2	400.50	0.1	398.95	399.50	1.9	2,531	0.07%
2021/11/15	1	399.21	1	409.50	410.00	0	2,508	0.00%
2021/11/12	7.1	388.40	6	388.58	388.00	1.1	2,477	0.04%
2021/11/11	2	383.50	1	383.50	383.50	1	2,464	0.04%
2021/11/09	1	391.50	3	385.17	388.50	-2	2,481	-0.08%
2021/11/08	6	393.23	5.2	380.03	379.50	0.8	2,452	0.03%
2021/11/05	3	395.10	3	398.67	402.50	0	2,411	0.00%
2021/11/04	2	393.00	3.3	392.59	386.00	-1.3	2,365	-0.05%
2021/11/03	9.2	407.42	4	404.13	392.50	5.2	2,338	0.22%
2021/11/02	16	403.73	18.3	405.56	406.50	-2.3	2,257	-0.10%
2021/11/01	2.1	382.27	0	0.00	388.00	2.1	2,155	0.10%
2021/10/29	4.2	372.27	3.2	373.19	369.00	1	2,155	0.05%
2021/10/28	2	375.48	2	375.00	373.50	0	2,160	0.00%
2021/10/27	0.2	378.50	0.1	377.00	379.50	0.1	2,159	0.00%
2021/10/26	5.1	389.52	7	386.64	376.50	-2	2,197	-0.09%
2021/10/25	1.2	385.85	1	392.00	391.50	0.2	2,162	0.01%
2021/10/22	4.2	394.81	3	391.33	386.50	1.2	2,153	0.06%
2021/10/21	5	386.52	5	387.43	387.50	0	2,101	0.00%
2021/10/20	6.1	368.29	6	372.67	377.00	0.1	1,966	0.00%
2021/10/19	2	361.50	9.9	358.36	362.00	-7.9	1,874	-0.42%
2021/10/15	3.2	343.50	2	347.25	341.00	1.2	1,809	0.07%
2021/10/13	3	339.83	2	346.50	338.00	1	1,799	0.06%
2021/10/12	6	342.58	4	346.87	340.00	2	1,777	0.11%
2021/10/08	8	349.02	16.5	351.34	356.00	-8.4	1,743	-0.48%
2021/10/07	1	329.00	2	332.00	330.00	-1	1,659	-0.06%
2021/10/06	6	328.17	3	320.50	322.00	3	1,671	0.18%
2021/10/05	2	327.20	4	333.38	338.00	-2	1,674	-0.12%
2021/10/04	1	328.45	1	335.00	328.00	0	1,651	0.00%
2021/10/01	5	331.70	0	0.00	322.50	5	1,611	0.31%
2021/09/30	9	331.94	25.3	340.49	350.50	-16.3	1,547	-1.05%
2021/09/29	4	328.13	8.1	329.06	322.00	-4.1	1,432	-0.29%
2021/09/28	3	327.00	10.1	328.62	329.00	-7.1	1,383	-0.52%
2021/09/27	1	326.00	2.1	324.32	322.00	-1.1	1,364	-0.08%
2021/09/24	5	318.00	0	317.50	318.50	5	1,342	0.37%
2021/09/23	3.1	312.24	2	315.00	318.00	1.1	1,337	0.08%
2021/09/22	1	294.00	3	296.04	299.00	-2	1,315	-0.15%
2021/09/17	1	303.50	1	301.00	301.00	0	1,319	0.00%
2021/09/15	1	299.00	1	301.00	299.50	0	1,344	0.00%
2021/09/14	0	0.00	2	308.72	307.00	-2	1,375	-0.15%
2021/09/10	0	0.00	2	301.50	306.00	-2	1,385	-0.14%
2021/09/09	3	293.17	0	0.00	294.00	3	1,421	0.21%
2021/09/08	0	291.00	0	0.00	287.50	0	1,430	0.00%
2021/09/07	0	300.50	1	307.00	296.00	-1	1,454	-0.07%
2021/09/06	1.2	304.33	0	0.00	304.00	1.2	1,509	0.08%
2021/09/03	1	306.50	0	0.00	307.00	1	1,536	0.07%
2021/09/02	0	0.00	1	314.00	307.00	-1	1,535	-0.07%
2021/08/31	1	302.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	3	319.83	315.00	-3	1,694	-0.18%
2021/08/25	2	310.75	1	313.50	310.50	1	1,697	0.06%
2021/08/24	0	313.00	0	0.00	310.00	0	1,704	0.00%
2021/08/23	0	0.00	3.2	311.14	318.00	-3.2	1,701	-0.19%
2021/08/20	1	294.00	1	296.50	301.50	0	1,700	0.00%
2021/08/17	0	288.00	0	0.00	283.50	0	1,758	0.00%
2021/08/16	1	282.00	5	279.10	298.00	-4	1,767	-0.23%
2021/08/13	3.1	292.22	2	292.25	286.00	1.1	1,754	0.06%
2021/08/12	1	306.00	1	301.02	301.50	0	1,742	0.00%
2021/08/11	1.2	300.73	0	0.00	300.00	1.2	1,769	0.07%
2021/08/10	0.2	305.33	0	0.00	308.50	0.2	1,817	0.01%
2021/08/09	1	307.00	1	307.00	305.50	0	1,873	0.00%
2021/08/06	1	310.51	0	0.00	311.00	1	1,943	0.05%
2021/08/04	5	320.19	3	320.00	316.00	2	2,053	0.10%
2021/08/03	1	340.00	5	338.00	338.00	-4	2,024	-0.20%
2021/08/02	6	328.17	3	326.83	328.00	3	2,023	0.15%
2021/07/30	14	333.21	8	336.44	327.50	6	2,059	0.29%
2021/07/29	2	310.25	1	320.50	318.50	1	2,025	0.05%
2021/07/28	1	293.99	3	304.00	308.50	-2	2,060	-0.10%
2021/07/27	0.1	309.00	0	0.00	308.00	0.1	2,096	0.00%
2021/07/26	3	313.67	1	313.50	316.00	2	2,111	0.09%
2021/07/23	5	310.60	1	317.00	311.50	4	2,129	0.19%
2021/07/22	0	0.00	1	323.00	321.00	-1	2,146	-0.05%
2021/07/21	0	0.00	9.2	324.26	326.00	-9.2	2,160	-0.42%
2021/07/20	14	320.39	8	317.94	309.00	6	2,142	0.28%
2021/07/19	6.1	331.12	6	330.33	334.00	0.1	2,112	0.00%
2021/07/16	1.1	339.64	3	342.47	342.00	-1.9	2,098	-0.09%
2021/07/15	1	331.00	1	336.00	337.00	0	2,097	0.00%
2021/07/14	1	323.50	2	332.75	335.00	-1	2,098	-0.05%
2021/07/13	4	332.25	3	333.83	327.50	1	2,087	0.05%
2021/07/12	1	322.00	4.1	327.32	329.50	-3.1	2,069	-0.15%
2021/07/09	1.1	313.18	2	316.00	313.50	-0.9	2,027	-0.04%
2021/07/08	0.1	320.50	2	325.50	320.50	-1.9	2,017	-0.09%
2021/07/07	4	323.88	3.2	329.18	322.50	0.8	2,014	0.04%
2021/07/06	1	319.00	15	319.00	325.00	-14	1,998	-0.70%
2021/07/05	0.2	321.00	3	320.33	319.00	-2.8	2,019	-0.14%
2021/07/02	0	0.00	4	308.50	310.00	-4	2,021	-0.20%
2021/07/01	1	301.00	0	0.00	300.00	1	2,038	0.05%
2021/06/30	17	307.44	3	307.17	302.00	14	2,071	0.68%
2021/06/29	2.1	303.34	2	303.75	306.50	0.1	2,086	0.00%
2021/06/28	3	299.50	0	0.00	299.00	3	2,096	0.14%
2021/06/25	1	304.50	1	300.00	298.50	0	2,153	0.00%
2021/06/24	0	0.00	3	302.50	301.00	-3	2,176	-0.14%
2021/06/23	4	306.50	7.3	304.66	308.00	-3.3	2,204	-0.15%
2021/06/22	1	293.00	2	288.00	288.00	-1	2,197	-0.05%
2021/06/21	2	294.25	0	0.00	290.50	2	2,209	0.09%
2021/06/18	6	303.83	5.5	307.18	296.00	0.5	2,197	0.02%
2021/06/16	1.3	293.46	0	0.00	293.50	1.3	2,162	0.06%
2021/06/15	9	283.89	6	282.17	290.00	3	2,140	0.14%
2021/06/11	2	293.25	1	294.00	293.50	1	2,096	0.05%
2021/06/10	2	301.00	1	304.00	303.00	1	2,093	0.05%
2021/06/09	6	304.08	2	303.75	301.50	4	2,087	0.19%
2021/06/08	3	307.00	2	305.50	306.50	1	2,055	0.05%
2021/06/07	5	302.10	12.1	298.33	310.00	-7.1	2,017	-0.35%
2021/06/04	0.1	282.50	0	0.00	285.50	0.1	1,924	0.00%
2021/06/03	3	282.83	3	285.67	282.00	0	1,941	0.00%
2021/06/02	3	279.33	2	279.00	278.00	1	1,945	0.05%
2021/06/01	2	284.25	0.1	288.97	281.50	1.9	1,955	0.10%
2021/05/31	0	0.00	0.2	284.00	285.50	-0.2	1,955	-0.01%
2021/05/28	0	0.00	5	281.20	284.00	-5	1,959	-0.26%
2021/05/27	1	273.50	0	0.00	273.50	1	1,951	0.05%
2021/05/25	3.1	285.08	3	286.50	285.00	0.1	1,937	0.00%
2021/05/24	0	0.00	4	269.75	272.50	-4	1,902	-0.21%
2021/05/21	2.1	268.02	0	0.00	264.00	2.1	1,916	0.11%
2021/05/20	6	269.58	6	266.17	265.50	0	1,947	0.00%
2021/05/19	7	274.50	1.3	265.35	266.00	5.7	2,016	0.28%
2021/05/18	1	260.00	4.2	268.07	275.00	-3.2	2,012	-0.16%
2021/05/17	4	258.63	3	256.17	252.00	1	1,974	0.05%
2021/05/14	2.3	255.83	4	259.75	262.00	-1.7	1,924	-0.09%
2021/05/13	2	240.00	4.4	237.84	238.50	-2.4	1,860	-0.13%
2021/05/12	4	227.13	6	216.17	225.00	-2	1,814	-0.11%
2021/05/11	2	228.97	3	230.00	219.00	-1	1,765	-0.06%
2021/05/10	3	237.14	1	241.50	239.00	2	1,745	0.12%
2021/05/07	2.2	230.68	4.2	233.00	238.50	-2	1,734	-0.12%
2021/05/06	0	218.00	0	0.00	218.00	0	1,699	0.00%
2021/05/05	2	222.00	1	223.50	220.00	1	1,690	0.06%
2021/05/04	2	220.65	0	0.00	220.50	2	1,651	0.12%
2021/05/03	0.1	251.00	2	249.25	245.00	-2	1,625	-0.12%
2021/04/29	4	260.64	2	256.75	256.50	2	1,637	0.12%
2021/04/28	7.3	263.32	4	261.25	261.50	3.3	1,638	0.20%
2021/04/27	3.3	268.17	0	0.00	268.00	3.3	1,656	0.20%
2021/04/23	1	269.50	0	0.00	277.00	1	1,742	0.06%
2021/04/22	2	274.25	1	271.00	271.50	1	1,780	0.06%
2021/04/20	1	286.00	1	283.00	284.00	0	1,935	0.00%
2021/04/19	1.3	279.73	0	0.00	280.00	1.3	2,010	0.06%
2021/04/16	5	284.90	3	282.50	283.00	2	2,055	0.10%
2021/04/14	3	285.33	2	282.50	282.00	1	2,161	0.05%
2021/04/13	1	292.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	4	306.00	2	302.00	300.00	2	2,216	0.09%
2021/04/09	1	310.00	4	308.38	310.50	-3	2,212	-0.14%
2021/04/08	4	306.50	1.2	307.33	303.00	2.8	2,182	0.13%
2021/04/07	3.1	305.13	3	309.44	314.00	0.2	2,160	0.01%
2021/04/06	0	0.00	3	297.67	300.00	-3	2,126	-0.14%
2021/04/01	1	290.50	1	280.00	291.00	0	2,106	0.00%
2021/03/31	2	288.25	3	291.67	287.00	-1	2,078	-0.05%
2021/03/30	7.2	290.86	13	293.62	295.50	-5.8	2,065	-0.28%
2021/03/29	9.1	274.68	2	273.25	276.00	7.1	2,027	0.35%
2021/03/26	4	269.88	0	0.00	272.00	4	2,006	0.20%
2021/03/25	2	274.81	3	273.50	274.00	-1	1,969	-0.05%
2021/03/24	5.1	285.40	3	284.17	283.50	2.1	1,936	0.11%
2021/03/22	3	290.67	3	292.50	292.50	0	1,919	0.00%
2021/03/19	4.2	294.77	1	294.00	293.50	3.2	1,922	0.16%
2021/03/18	3.3	300.21	4	303.25	298.50	-0.7	1,918	-0.04%
2021/03/17	3.5	300.21	1	304.50	297.00	2.5	1,937	0.13%
2021/03/16	4	295.38	1	295.50	298.00	3	1,941	0.15%
2021/03/15	3	304.33	0	0.00	298.00	3	1,953	0.15%
2021/03/12	0	0.00	2	303.00	304.50	-2	1,986	-0.10%
2021/03/11	3	302.17	1	302.00	301.50	2	1,988	0.10%
2021/03/10	1	294.50	2	296.25	299.00	-1	2,000	-0.05%
2021/03/09	5	289.01	0	0.00	287.50	5	1,992	0.25%
2021/03/08	1	308.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	1	300.00	1	302.00	314.50	0	1,948	0.00%
2021/03/04	0.1	310.00	0	0.00	304.00	0.1	1,936	0.01%
2021/03/03	2	313.00	0	0.00	319.00	2	1,930	0.10%
2021/03/02	1	324.50	2	318.00	313.00	-1	1,930	-0.05%
2021/02/26	1.1	323.00	2	324.50	321.00	-0.9	1,940	-0.05%
2021/02/25	3	323.67	0	0.00	322.00	3	1,946	0.15%
2021/02/24	0	0.00	2	331.00	324.50	-2	1,970	-0.10%
2021/02/23	3	331.33	3	332.17	332.50	0	1,981	0.00%
2021/02/22	3	332.00	4	335.25	344.50	-1	2,049	-0.05%
2021/02/19	2	340.50	1	344.07	333.00	1	2,033	0.05%
2021/02/17	2	303.50	0	0.00	310.50	2	1,990	0.10%
2021/02/05	0	296.50	2	295.75	293.00	-2	2,005	-0.10%
2021/02/03	6	295.42	6	295.08	295.00	0	2,128	0.00%
2021/02/02	3	290.17	3	291.50	294.50	0	2,209	0.00%
2021/02/01	2	293.00	4	290.00	290.00	-2	2,275	-0.09%
2021/01/29	0	0.00	1	298.00	293.50	-1	2,359	-0.04%
2021/01/28	4	300.88	5	301.70	300.50	-1	2,369	-0.04%
2021/01/27	5	312.10	4	309.00	309.00	1	2,387	0.04%
2021/01/26	1	321.00	1	312.50	311.00	0	2,382	0.00%
2021/01/25	4	315.38	5	315.40	319.50	-1	2,382	-0.04%
2021/01/22	5	321.70	5	319.80	319.50	0	2,365	0.00%
2021/01/21	3	314.46	5	313.90	315.50	-2	2,350	-0.08%
2021/01/20	2	317.25	4	316.25	310.00	-2	2,325	-0.09%
2021/01/19	10	325.55	10	322.85	321.00	0	2,278	0.00%
2021/01/18	3	316.00	4	314.25	315.00	-1	2,225	-0.04%
2021/01/15	6	312.01	7	310.21	313.00	-1	2,179	-0.04%
2021/01/14	12	319.75	5	315.90	312.50	7	2,148	0.33%
2021/01/13	16	307.72	20	311.73	316.00	-4	2,133	-0.19%
2021/01/12	2	295.25	3.3	295.85	291.50	-1.3	1,998	-0.06%
2021/01/11	6.3	288.50	5	281.00	289.00	1.3	1,921	0.07%
2021/01/08	5	282.80	13	283.38	286.50	-8	1,887	-0.42%
2021/01/07	2	264.25	5	265.20	264.00	-3	1,800	-0.17%
2021/01/06	4	263.13	2	264.50	264.00	2	1,822	0.11%
2021/01/05	5	257.50	3	260.83	261.50	2	1,828	0.11%
2021/01/04	1	250.50	0	253.00	253.00	1	1,818	0.05%
2020/12/31	0	0.00	1	251.50	247.50	-1	1,908	-0.05%
2020/12/30	3	251.83	5	252.60	252.50	-2	1,929	-0.10%
2020/12/28	3	250.33	0	0.00	250.00	3	1,919	0.16%
2020/12/25	3	259.00	3	257.00	259.00	0	1,930	0.00%
2020/12/24	1	257.50	1	255.00	254.00	0	1,937	0.00%
2020/12/23	3	245.17	5	248.80	249.00	-2	1,934	-0.10%
2020/12/22	1	261.50	0	0.00	254.00	1	1,942	0.05%
2020/12/17	1	263.00	0	0.00	263.00	1	2,030	0.05%
2020/12/16	2	265.25	0	0.00	267.50	2	2,051	0.10%
2020/12/11	3	272.00	3	274.00	268.00	0	2,086	0.00%
2020/12/10	4	281.50	0	0.00	280.00	4	2,082	0.19%
2020/12/09	1	284.00	1	287.50	287.50	0	2,080	0.00%
2020/12/08	2	286.50	4	285.39	286.50	-2	2,058	-0.10%
2020/12/07	1	274.00	0	0.00	278.50	1	2,043	0.05%
2020/12/04	0	0.00	1	284.50	278.50	-1	2,055	-0.05%
2020/12/03	0	0.00	1	275.00	275.50	-1	2,090	-0.05%
2020/12/02	1	278.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	2	283.25	2	280.50	281.00	0	2,111	0.00%
2020/11/30	0	0.00	1	277.00	279.00	-1	2,127	-0.05%
2020/11/27	1	283.00	1	283.00	278.00	0	2,164	0.00%
2020/11/26	1	274.00	3	277.17	279.00	-2	2,165	-0.09%
2020/11/25	1	272.00	1	281.00	272.50	0	2,157	0.00%
2020/11/24	3	277.83	0	0.00	275.50	3	2,152	0.14%
2020/11/23	1	273.00	9	272.67	275.00	-8	2,158	-0.37%
2020/11/20	5	281.90	3	281.00	280.50	2	2,149	0.09%
2020/11/19	4	278.00	7	282.79	282.00	-3	2,189	-0.14%
2020/11/18	4	271.25	3	270.67	270.50	1	2,126	0.05%
2020/11/17	1	272.50	2	273.25	273.00	-1	2,130	-0.05%
2020/11/16	5	270.30	4	271.63	270.00	1	2,154	0.05%
2020/11/13	7	263.21	2	265.76	268.00	5	2,157	0.23%
2020/11/12	9	264.67	4	264.75	265.50	5	2,172	0.23%
2020/11/11	4	259.59	4	261.00	256.00	0	2,127	0.00%
2020/11/10	5	271.80	6	262.75	263.00	-1	2,134	-0.05%
2020/11/09	3	277.83	3	276.00	280.00	0	2,074	0.00%
2020/11/06	8	286.75	2	286.75	277.50	6	2,034	0.29%
2020/11/05	8	294.88	2	293.75	293.00	6	1,985	0.30%
2020/11/04	1	290.50	2	296.00	301.50	-1	2,020	-0.05%
2020/11/03	2	297.50	1	295.00	295.00	1	2,103	0.05%
2020/11/02	0	0.00	1	292.50	292.50	-1	2,120	-0.05%
2020/10/30	4	306.25	4	303.25	298.00	0	2,129	0.00%
2020/10/28	1	313.50	0	0.00	313.50	1	2,163	0.05%
2020/10/27	1	315.00	0	0.00	315.50	1	2,201	0.05%
2020/10/26	2	318.00	1	314.00	313.00	1	2,285	0.04%
2020/10/23	0	0.00	1	318.50	319.50	-1	2,338	-0.04%
2020/10/22	4	317.00	2	320.00	314.50	2	2,421	0.08%
2020/10/21	3	318.50	1	315.50	319.00	2	2,471	0.08%
2020/10/16	1	324.50	2	314.50	315.00	-1	2,541	-0.04%
2020/10/14	2	337.00	1	343.00	330.50	1	2,596	0.04%
2020/10/13	2	333.25	3	329.33	335.00	-1	2,586	-0.04%
2020/10/12	1	320.50	1	323.00	326.00	0	2,585	0.00%
2020/10/08	6	322.58	16	326.19	327.00	-10	2,599	-0.38%
2020/10/07	1	309.50	5	311.10	310.50	-4	2,537	-0.16%
2020/10/06	1	305.50	0	0.00	303.50	1	2,584	0.04%
2020/10/05	1	308.00	0	0.00	302.00	1	2,631	0.04%
2020/09/30	3	296.33	4	300.63	304.00	-1	2,760	-0.04%
2020/09/28	1	290.00	1	287.50	292.00	0	2,866	0.00%
2020/09/25	2	293.00	3	302.83	287.00	-1	2,961	-0.03%
2020/09/24	9	308.11	1	317.00	301.00	8	3,052	0.26%
2020/09/23	0	0.00	3	314.67	314.00	-3	3,049	-0.10%
2020/09/22	3	310.50	4	309.13	306.00	-1	3,056	-0.03%
2020/09/21	6	309.17	5	309.70	309.00	1	3,038	0.03%
2020/09/17	1	298.50	1	300.50	297.50	0	3,060	0.00%
2020/09/16	3	298.83	3	300.33	298.50	0	3,157	0.00%
2020/09/15	3	294.33	2	293.00	292.00	1	3,149	0.03%
2020/09/14	4	289.63	3	292.00	290.00	1	3,145	0.03%
2020/09/11	1	284.50	1	289.00	285.50	0	3,159	0.00%
2020/09/10	1	295.00	2	285.75	285.50	-1	3,204	-0.03%
2020/09/09	0	0.00	1	291.00	291.00	-1	3,243	-0.03%
2020/09/08	4	292.63	2	297.75	296.00	2	3,343	0.06%
2020/09/07	0	0.00	2	300.50	300.00	-2	3,348	-0.06%
2020/09/04	0	0.00	2	303.50	309.00	-2	3,450	-0.06%
2020/09/03	4	307.88	1	307.50	306.00	3	3,527	0.09%
2020/09/02	3	317.50	6	317.00	310.00	-3	3,593	-0.08%
2020/09/01	1	307.00	0	0.00	311.00	1	3,586	0.03%
2020/08/31	4	308.38	0	0.00	306.00	4	3,602	0.11%
2020/08/28	1	313.00	3	307.67	308.00	-2	3,642	-0.05%
2020/08/27	1	310.00	1	315.50	315.00	0	3,665	0.00%
2020/08/26	2	321.25	1	318.00	315.50	1	3,787	0.03%
2020/08/25	7	325.50	9	324.78	321.50	-2	3,817	-0.05%
2020/08/24	3	305.00	0	0.00	305.00	3	3,856	0.08%
2020/08/21	0	0.00	1	301.50	300.00	-1	3,930	-0.03%
2020/08/20	5	304.30	4	301.88	298.50	1	4,132	0.02%
2020/08/19	3	327.33	0	0.00	325.50	3	4,186	0.07%
2020/08/17	2	328.25	2	330.50	330.00	0	4,146	0.00%
2020/08/14	3	318.50	5	326.20	330.00	-2	4,144	-0.05%
2020/08/13	1	305.00	0.2	301.50	301.00	0.8	4,102	0.02%
2020/08/12	0	0.00	7	304.71	304.00	-7	4,103	-0.17%
2020/08/11	3	333.33	1	314.00	314.00	2	4,093	0.05%
2020/08/10	5	332.40	6	334.33	337.00	-1	4,087	-0.02%
2020/08/07	1	325.00	4	339.00	335.00	-3	4,046	-0.07%
2020/08/06	1	319.00	2	319.00	318.00	-1	3,952	-0.03%
2020/08/05	2	316.75	2	314.50	316.50	0	3,986	0.00%
2020/08/04	2	314.25	0	0.00	315.50	2	3,974	0.05%
2020/08/03	3	314.33	7	308.71	307.00	-4	3,966	-0.10%
2020/07/31	6	318.17	2	317.50	318.50	4	3,952	0.10%
2020/07/30	15	314.57	12	314.58	316.00	3	3,959	0.08%
2020/07/29	4	309.63	5	308.40	307.00	-1	3,901	-0.03%
2020/07/28	4	304.38	5	303.80	300.00	-1	3,857	-0.03%
2020/07/27	1	301.50	3	295.33	297.00	-2	3,829	-0.05%
2020/07/24	1	294.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	2	296.00	3	299.33	298.00	-1	3,820	-0.03%
2020/07/22	2	298.50	1	297.50	301.00	1	3,805	0.03%
2020/07/21	6	299.42	4	299.38	301.50	2	3,780	0.05%
2020/07/20	4	283.13	3	281.67	281.00	1	3,752	0.03%
2020/07/17	2	290.00	7	283.14	287.50	-5	3,769	-0.13%
2020/07/16	10	292.15	8	289.13	288.50	2	3,787	0.05%
2020/07/15	1	295.00	4	289.75	287.00	-3	3,783	-0.08%
2020/07/14	3	295.33	1	295.00	295.00	2	3,868	0.05%
2020/07/13	7	307.21	0	0.00	304.00	7	3,957	0.18%
2020/07/10	8	319.81	14	315.54	311.00	-6	3,959	-0.15%
2020/07/09	15	338.80	11	336.41	318.50	4	3,969	0.10%
2020/07/08	2	324.00	11	320.77	328.00	-9	3,894	-0.23%
2020/07/07	4	301.25	3	306.83	300.00	1	3,867	0.03%
2020/07/06	9	305.61	6	307.92	309.00	3	3,865	0.08%
2020/07/03	9	290.94	7	290.93	308.00	2	3,817	0.05%
2020/07/02	3	286.17	0	0.00	280.00	3	3,763	0.08%
2020/07/01	5	290.00	3	291.17	285.50	2	3,799	0.05%
2020/06/29	4	288.00	5	286.60	282.50	-1	3,920	-0.03%
2020/06/24	2	288.00	2	289.00	284.00	0	3,989	0.00%
2020/06/23	10	290.60	12	291.17	286.00	-2	4,153	-0.05%
2020/06/22	0	0.00	12	279.83	279.50	-12	4,209	-0.29%
2020/06/19	2	281.50	1	281.50	279.50	1	4,211	0.02%
2020/06/18	2	276.75	1	280.00	284.00	1	4,232	0.02%
2020/06/17	8	275.94	1	275.00	278.50	7	4,254	0.16%
2020/06/16	10	281.15	7	276.93	272.50	3	4,309	0.07%
2020/06/15	8	285.13	16	289.28	278.50	-8	4,335	-0.18%
2020/06/12	4	269.00	2	273.01	278.50	2	4,344	0.05%
2020/06/11	5	274.50	10	273.25	277.00	-5	4,373	-0.11%
2020/06/10	18	265.67	7	264.57	270.00	11	4,327	0.25%
2020/06/09	2	256.25	5	256.70	255.50	-3	4,355	-0.07%
2020/06/08	3	250.33	1	248.50	249.00	2	4,390	0.05%
2020/06/05	0	0.00	1	245.50	251.50	-1	4,441	-0.02%
2020/06/04	1	247.50	2	246.50	248.00	-1	4,477	-0.02%
2020/06/02	10	261.50	18	260.36	252.00	-8	4,494	-0.18%
2020/06/01	2	247.25	4	249.13	252.00	-2	4,407	-0.05%
2020/05/29	14	245.07	7	246.14	249.50	7	4,402	0.16%
2020/05/28	11	243.77	7	247.21	239.00	4	4,366	0.09%
2020/05/27	22	246.36	31	247.40	245.00	-9	4,319	-0.21%
2020/05/26	7	219.93	15	223.10	232.50	-8	4,150	-0.19%
2020/05/25	8	207.75	1	207.00	211.50	7	4,060	0.17%
2020/05/22	3	207.17	2	208.25	205.50	1	4,091	0.02%
2020/05/21	2	211.50	1	207.50	215.00	1	4,110	0.02%
2020/05/20	3	203.83	3	203.17	207.00	0	4,106	0.00%
2020/05/19	4	205.63	0	0.00	201.50	4	4,142	0.10%
2020/05/18	1	208.50	8	211.25	205.50	-7	4,194	-0.17%
2020/05/15	5	210.50	5	210.30	212.00	0	4,204	0.00%
2020/05/14	8	212.13	15	213.07	208.00	-7	4,205	-0.17%
2020/05/13	3	218.17	1	219.00	218.00	2	4,222	0.05%
2020/05/12	0	0.00	1	219.50	221.00	-1	4,339	-0.02%
2020/05/11	1	215.50	2	216.25	217.00	-1	4,367	-0.02%
2020/05/08	12	216.96	2	217.50	215.50	10	4,422	0.23%
2020/05/07	2	218.75	2	219.75	218.50	0	4,498	0.00%
2020/05/06	6	219.50	9	219.06	222.00	-3	4,518	-0.07%
2020/05/05	5	216.10	12	217.33	217.00	-7	4,545	-0.15%
2020/05/04	1	213.00	1	213.50	213.00	0	4,554	0.00%
2020/04/30	6	221.08	2	221.75	218.00	4	4,561	0.09%
2020/04/29	1	215.50	7	215.50	217.50	-6	4,540	-0.13%
2020/04/28	3	217.50	6	217.17	213.00	-3	4,559	-0.07%
2020/04/27	3	213.00	1	214.00	214.00	2	4,559	0.04%
2020/04/23	4	211.13	2	211.00	209.50	2	4,573	0.04%
2020/04/22	3	209.50	7	206.50	210.00	-4	4,628	-0.09%
2020/04/21	26	212.33	11	210.36	208.50	15	4,613	0.33%
2020/04/20	2	212.75	11	209.55	215.00	-9	4,595	-0.20%
2020/04/17	20	213.88	17	212.24	212.50	3	4,613	0.07%
2020/04/16	8	205.94	12	207.33	209.50	-4	4,551	-0.09%
2020/04/15	8	199.38	7.1	198.44	197.50	0.9	4,513	0.02%
2020/04/14	5	192.30	4	194.00	198.50	1	4,490	0.02%
2020/04/13	8	194.00	7	189.36	188.00	1	4,527	0.02%
2020/04/10	5	191.50	11	192.64	190.50	-6	4,502	-0.13%
2020/04/09	4	189.50	4	190.75	185.00	0	4,479	0.00%
2020/04/08	7	196.43	2	195.00	191.00	5	4,518	0.11%
2020/04/07	2	190.75	1	195.00	191.50	1	4,510	0.02%
2020/04/06	16	176.75	7	174.00	180.00	9	4,504	0.20%
2020/04/01	3	174.00	7	172.71	173.50	-4	4,503	-0.09%
2020/03/31	18	172.83	15	172.70	172.00	3	4,583	0.07%
2020/03/30	13.1	172.45	10	169.40	176.50	3.1	4,537	0.07%
2020/03/27	34	170.79	44	169.64	172.50	-10	4,511	-0.22%
2020/03/26	25	159.50	23	157.61	162.00	2	4,447	0.04%
2020/03/25	4	147.88	3	151.00	151.00	1	4,348	0.02%
2020/03/24	0	0.00	2	137.50	137.50	-2	4,352	-0.05%
2020/03/23	0	0.00	8	123.25	125.00	-8	4,343	-0.18%
2020/03/20	30	132.63	29	135.55	134.50	1	4,330	0.02%
2020/03/19	4	128.13	3	137.83	128.00	1	4,263	0.02%
2020/03/18	8	148.88	9	147.72	142.00	-1	4,335	-0.02%
2020/03/17	1	146.50	3	148.83	142.50	-2	4,382	-0.05%
2020/03/16	7	158.00	11	156.00	149.50	-4	4,352	-0.09%
2020/03/13	11	156.82	3	155.00	160.50	8	4,314	0.19%
2020/03/12	7	174.71	6	179.75	171.00	1	4,218	0.02%
2020/03/11	6	200.58	14	203.64	189.50	-8	4,150	-0.19%
2020/03/10	15	199.87	6	200.58	205.50	9	4,114	0.22%
2020/03/09	4	201.50	0	0.00	198.00	4	4,128	0.10%
2020/03/06	3	208.83	2	210.00	207.50	1	4,114	0.02%
2020/03/05	13	212.08	8	213.31	215.00	5	4,117	0.12%
2020/03/04	10	207.15	14	207.50	206.00	-4	4,157	-0.10%
2020/03/03	8	217.00	6	212.58	210.50	2	4,150	0.05%
2020/03/02	9	213.56	7	211.07	215.00	2	4,264	0.05%
2020/02/27	1	211.50	5	218.50	209.00	-4	4,440	-0.09%
2020/02/26	2	228.00	2	226.00	224.00	0	4,425	0.00%
2020/02/25	2	227.00	1	227.50	226.50	1	4,489	0.02%
2020/02/24	7	225.21	4	224.50	226.00	3	4,487	0.07%
2020/02/21	4	233.13	1	232.50	231.00	3	4,509	0.07%
2020/02/20	13	237.85	6	235.92	235.00	7	4,551	0.15%
2020/02/19	3	238.33	3	237.00	240.00	0	4,587	0.00%
2020/02/18	8	234.69	7	232.29	233.00	1	4,646	0.02%
2020/02/17	2	235.00	6	234.83	233.00	-4	4,726	-0.08%
2020/02/14	7	234.57	13	235.46	237.50	-6	4,734	-0.13%
2020/02/13	23	236.52	18	234.47	230.50	5	4,756	0.11%
2020/02/12	4	229.13	6	230.92	235.00	-2	4,729	-0.04%
2020/02/11	10	221.05	4	223.00	227.00	6	4,777	0.13%
2020/02/10	7	221.43	11	218.14	215.00	-4	4,897	-0.08%
2020/02/07	3	213.83	2	215.75	213.50	1	5,064	0.02%
2020/02/06	6	219.92	8	217.81	220.00	-2	5,249	-0.04%
2020/02/05	4	206.88	1	207.50	204.50	3	5,250	0.06%
2020/02/04	1	208.00	1	209.00	208.50	0	5,265	0.00%
2020/02/03	3	203.67	2	204.25	208.00	1	5,326	0.02%
2020/01/31	5	205.80	5	203.70	209.00	0	5,385	0.00%
2020/01/30	6	209.50	4	207.13	203.50	2	5,664	0.04%
2020/01/20	3	221.67	4	221.63	226.00	-1	5,876	-0.02%
2020/01/17	1	222.00	1	222.00	222.50	0	5,912	0.00%
2020/01/16	7	221.71	2	220.50	221.00	5	6,121	0.08%
2020/01/15	1	231.00	1	232.50	228.00	0	6,087	0.00%
2020/01/14	2	233.50	2	234.25	232.00	0	6,096	0.00%
2020/01/13	2	229.50	5	231.10	235.00	-3	6,082	-0.05%
2020/01/10	8	226.69	9	224.83	227.00	-1	6,065	-0.02%
2020/01/09	11	230.73	9	231.44	229.00	2	6,036	0.03%
2020/01/08	20	226.30	19	227.95	231.00	1	6,028	0.02%
2020/01/07	7	229.07	12	228.50	226.00	-5	6,004	-0.08%
2020/01/06	2	232.25	2	236.50	237.00	0	5,964	0.00%
2020/01/03	3	232.17	3	235.83	233.00	0	5,948	0.00%
2020/01/02	7	237.50	5	237.50	235.50	2	5,935	0.03%
2019/12/31	2	230.75	4	233.00	234.50	-2	5,959	-0.03%
2019/12/30	6	229.33	5	230.90	229.00	1	5,993	0.02%
2019/12/27	9	226.50	5	225.30	226.00	4	5,962	0.07%
2019/12/26	12	221.21	22	222.32	229.50	-10	5,924	-0.17%
2019/12/25	8	211.44	7	213.50	215.00	1	5,784	0.02%
2019/12/24	9	211.67	6	209.83	214.00	3	5,796	0.05%
2019/12/23	3	207.83	8	207.06	212.00	-5	5,772	-0.09%
2019/12/20	3	204.67	3	205.67	205.00	0	5,687	0.00%
2019/12/19	7	201.64	7	198.64	199.00	0	5,660	0.00%
2019/12/18	1	201.00	1	203.50	200.50	0	5,659	0.00%
2019/12/17	0	0.00	1	203.00	202.00	-1	5,691	-0.02%
2019/12/16	2	198.75	15	203.37	201.50	-13	5,746	-0.23%
2019/12/13	14	206.50	16	204.56	198.50	-2	5,761	-0.03%
2019/12/12	19	203.24	15	205.17	202.00	4	5,687	0.07%
2019/12/11	5	192.90	4	194.50	192.00	1	5,535	0.02%
2019/12/10	3	190.17	8	188.81	192.50	-5	5,519	-0.09%
2019/12/09	2	190.50	2	188.00	188.50	0	5,511	0.00%
2019/12/06	12	188.54	12	187.42	187.00	0	5,514	0.00%
2019/12/05	6	186.58	7	186.14	185.00	-1	5,492	-0.02%
2019/12/04	10	186.60	8	186.56	189.00	2	5,474	0.04%
2019/12/03	2	192.50	7	190.43	187.50	-5	5,422	-0.09%
2019/12/02	7	192.29	4	193.50	194.00	3	5,430	0.06%
2019/11/29	26	200.85	17	196.97	195.00	9	5,421	0.17%
2019/11/28	7	199.00	8	199.63	197.50	-1	5,352	-0.02%
2019/11/27	27	203.06	22	202.77	199.00	5	5,363	0.09%
2019/11/26	14	199.00	15	201.63	199.50	-1	5,202	-0.02%
2019/11/25	3	184.00	5	186.00	187.50	-2	4,982	-0.04%
2019/11/22	7	187.00	5	185.90	184.00	2	4,963	0.04%
2019/11/21	4	181.00	13	183.81	185.00	-9	4,970	-0.18%
2019/11/20	7	179.64	3	180.67	184.00	4	4,987	0.08%
2019/11/19	6	185.58	7	184.00	182.50	-1	4,963	-0.02%
2019/11/18	9	185.56	5	189.50	185.00	4	4,919	0.08%
2019/11/15	16	188.25	19	189.58	194.00	-3	4,863	-0.06%
2019/11/14	18	183.86	8	182.13	179.50	10	4,760	0.21%
2019/11/13	4	181.75	6	181.67	184.50	-2	4,701	-0.04%
2019/11/12	8	182.50	7	182.86	182.00	1	4,724	0.02%
2019/11/11	9	182.72	7	184.36	180.00	2	4,721	0.04%
2019/11/08	18	190.75	8	190.88	190.00	10	4,673	0.21%
2019/11/07	14	190.29	12	190.83	195.00	2	4,621	0.04%
2019/11/06	25	184.60	27	187.69	188.00	-2	4,593	-0.04%
2019/11/05	8	176.88	14	179.36	182.50	-6	4,397	-0.14%
2019/11/04	6	168.42	3	167.00	166.00	3	4,207	0.07%
2019/11/01	1	167.00	4	166.63	170.00	-3	4,154	-0.07%
2019/10/31	3	166.67	13	165.08	170.00	-10	4,146	-0.24%
2019/10/30	9	165.83	7	167.79	166.50	2	4,089	0.05%
2019/10/29	33	168.92	28	166.55	165.00	5	4,049	0.12%
2019/10/28	10	159.05	15	162.30	164.00	-5	3,776	-0.13%
2019/10/25	6	149.75	6	149.92	149.50	0	3,537	0.00%
2019/10/24	38	148.03	59	149.56	150.00	-21	3,495	-0.60%
2019/10/23	9	141.00	11	141.59	142.00	-2	3,291	-0.06%
2019/10/22	4	138.00	0	0.00	138.00	4	3,280	0.12%
2019/10/21	4	137.00	1	140.00	137.50	3	3,357	0.09%
2019/10/18	1	139.00	3	138.00	138.00	-2	3,422	-0.06%
2019/10/17	5	137.00	4	137.25	141.00	1	3,444	0.03%
2019/10/16	19	141.53	20	142.03	139.00	-1	3,457	-0.03%
2019/10/15	6	144.00	8	144.13	142.00	-2	3,437	-0.06%
2019/10/14	5	144.20	15	144.60	144.00	-10	3,505	-0.29%
2019/10/09	2	139.50	6	139.92	139.00	-4	3,532	-0.11%
2019/10/08	2	139.75	1	141.50	140.50	1	3,529	0.03%
2019/10/07	17	142.47	18	142.47	140.00	-1	3,519	-0.03%
2019/10/04	10	135.65	17	135.94	137.50	-7	3,464	-0.20%
2019/10/03	11	131.36	11	128.82	131.50	0	3,400	0.00%
2019/10/02	2	129.50	1	128.50	128.50	1	3,371	0.03%
2019/10/01	0	0.00	2	128.25	128.00	-2	3,360	-0.06%
2019/09/27	2	128.25	11	127.36	127.50	-9	3,391	-0.27%
2019/09/26	3	132.33	3	132.00	131.00	0	3,362	0.00%
2019/09/25	16	132.91	3	133.83	132.50	13	3,349	0.39%
2019/09/24	9	140.22	0	0.00	137.00	9	3,381	0.27%
2019/09/23	6	143.25	5	143.50	142.00	1	3,357	0.03%
2019/09/20	11	143.09	1	142.00	143.00	10	3,339	0.30%
2019/09/19	6	140.25	11	139.45	142.00	-5	3,286	-0.15%
2019/09/18	12	135.46	15	133.90	134.50	-3	3,204	-0.09%
2019/09/17	22	134.39	11	130.95	130.50	11	3,154	0.35%
2019/09/16	0	0.00	1	137.00	139.00	-1	3,108	-0.03%
2019/09/12	2	138.00	2	138.50	139.00	0	3,126	0.00%
2019/09/11	6	134.75	2	134.50	134.00	4	3,154	0.13%
2019/09/10	2	134.25	1	134.00	136.00	1	3,150	0.03%
2019/09/09	7	134.57	1	134.00	134.50	6	3,140	0.19%
2019/09/06	3	139.17	0	0.00	138.50	3	3,125	0.10%
2019/09/05	3	139.33	3	138.50	141.50	0	3,140	0.00%
2019/09/04	3	138.83	2	138.75	139.50	1	3,141	0.03%
2019/09/03	5	141.10	3	139.50	140.50	2	3,185	0.06%
2019/09/02	3	143.33	3	143.67	144.00	0	3,246	0.00%
2019/08/30	4	147.63	5.2	147.96	147.00	-1.2	3,239	-0.04%
2019/08/29	2	149.50	3	147.17	150.00	-1	3,268	-0.03%
2019/08/28	1	146.50	1	145.00	145.00	0	3,292	0.00%
2019/08/27	5	147.50	4	147.75	146.50	1	3,364	0.03%
2019/08/26	7	146.79	7	148.79	144.50	0	3,393	0.00%
2019/08/23	7	156.29	9	154.33	157.00	-2	3,400	-0.06%
2019/08/22	1	154.00	0	0.00	150.50	1	3,459	0.03%
2019/08/21	1	150.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	6	152.75	4	152.25	148.50	2	3,458	0.06%
2019/08/19	7	152.21	3	152.50	151.50	4	3,425	0.12%
2019/08/16	8	147.69	8	148.75	153.50	0	3,411	0.00%
2019/08/15	4	144.50	8	145.13	148.00	-4	3,395	-0.12%
2019/08/14	5	142.00	5	144.50	145.00	0	3,397	0.00%
2019/08/13	4	142.00	2	139.25	139.00	2	3,361	0.06%
2019/08/12	4	148.63	2	147.50	142.50	2	3,332	0.06%
2019/08/08	2	140.25	6	141.75	145.00	-4	3,288	-0.12%
2019/08/07	11	127.91	12	129.13	132.00	-1	3,167	-0.03%
2019/08/06	2	124.00	2	122.00	128.00	0	3,136	0.00%
2019/08/05	2	124.75	1	126.00	124.50	1	3,123	0.03%
2019/08/02	3	127.33	2	127.50	124.00	1	3,171	0.03%
2019/08/01	0	0.00	4	131.63	130.50	-4	3,217	-0.12%
2019/07/31	6	129.75	3	129.00	128.00	3	3,280	0.09%
2019/07/30	0	0.00	3	132.33	129.50	-3	3,261	-0.09%
2019/07/29	2	137.00	0	0.00	135.50	2	3,218	0.06%
2019/07/26	14	138.75	12	137.13	135.50	2	3,230	0.06%
2019/07/25	1	139.00	1	137.00	137.50	0	3,234	0.00%
2019/07/24	1	141.50	2	139.75	137.00	-1	3,258	-0.03%
2019/07/23	6	141.92	8	143.31	140.00	-2	3,263	-0.06%
2019/07/22	8	139.81	9	138.56	141.00	-1	3,207	-0.03%
2019/07/19	10	134.35	7	132.36	132.00	3	3,222	0.09%
2019/07/18	5	131.30	7	131.50	134.00	-2	3,224	-0.06%
2019/07/17	3	128.50	7	130.00	130.50	-4	3,225	-0.12%
2019/07/16	24	129.44	33	129.77	128.00	-9	3,201	-0.28%
2019/07/15	13	125.85	5	126.30	127.50	8	3,289	0.24%
2019/07/12	3	120.83	1	121.50	118.50	2	3,263	0.06%
2019/07/11	2	120.75	2	121.25	121.00	0	3,332	0.00%
2019/07/10	7	119.43	10	119.05	121.00	-3	3,349	-0.09%
2019/07/09	2	114.25	1	114.00	114.50	1	3,435	0.03%
2019/07/05	11	117.00	11	117.45	116.50	0	3,488	0.00%
2019/07/04	5	118.70	5	117.00	117.00	0	3,533	0.00%
2019/07/03	5	121.90	0	0.00	119.50	5	3,532	0.14%
2019/07/02	1	125.00	2	126.00	126.00	-1	3,530	-0.03%
2019/07/01	12	123.63	14	125.29	125.00	-2	3,573	-0.06%
2019/06/25	2	117.00	0	0.00	116.50	2	3,768	0.05%
2019/06/21	0	0.00	1	121.00	120.00	-1	3,835	-0.03%
2019/06/20	4	122.00	4	121.88	122.50	0	3,877	0.00%
2019/06/19	6	120.58	6	120.00	120.00	0	3,980	0.00%
2019/06/17	2	118.00	6	118.17	118.00	-4	4,090	-0.10%
2019/06/14	1	118.50	5	116.30	116.00	-4	4,156	-0.10%
2019/06/13	16	117.72	11	117.59	118.00	5	4,371	0.11%
2019/06/12	12	121.67	15	121.80	121.00	-3	4,523	-0.07%
2019/06/11	6	122.83	6	122.17	123.00	0	4,519	0.00%
2019/06/10	4	116.50	4	118.38	121.00	0	4,448	0.00%
2019/06/06	0	0.00	1	110.50	110.00	-1	4,368	-0.02%
2019/06/05	3	115.50	8	111.31	113.50	-5	4,362	-0.11%
2019/06/04	3	115.17	4	114.75	116.00	-1	4,309	-0.02%
2019/06/03	20	114.73	13	114.69	115.50	7	4,330	0.16%
2019/05/31	9	111.06	9	110.56	112.50	0	4,368	0.00%
2019/05/30	8	110.69	9	111.17	107.50	-1	4,343	-0.02%
2019/05/29	11	108.09	7	108.50	110.00	4	4,275	0.09%
2019/05/28	4	105.00	7	105.36	105.00	-3	4,188	-0.07%
2019/05/27	8	103.25	8	103.00	104.00	0	4,193	0.00%
2019/05/23	5	101.80	5	102.50	103.00	0	4,331	0.00%
2019/05/22	8	105.25	7	104.57	102.00	1	4,367	0.02%
2019/05/21	2	105.50	4	104.13	106.00	-2	4,387	-0.05%
2019/05/20	2	100.75	2	100.50	100.50	0	4,367	0.00%
2019/05/17	10	100.00	10	97.50	97.50	0	4,414	0.00%
2019/05/15	3	102.33	1	104.00	101.00	2	4,646	0.04%
2019/05/14	0	0.00	2	99.05	100.50	-2	4,709	-0.04%
2019/05/13	5	100.50	5	99.50	99.50	0	4,707	0.00%
2019/05/10	13	101.88	10	102.35	101.00	3	4,771	0.06%
2019/05/09	30	104.92	30	103.00	102.00	0	4,741	0.00%
2019/05/08	8	109.50	2	111.25	109.00	6	4,668	0.13%
2019/05/07	0	0.00	11	115.50	115.00	-11	4,614	-0.24%
2019/05/06	7	115.00	5	115.10	114.50	2	4,653	0.04%
2019/05/03	1	117.50	1	119.00	118.00	0	4,651	0.00%
2019/05/02	13	117.00	13	116.77	118.50	0	4,625	0.00%
2019/04/30	13	114.50	10	116.15	117.00	3	4,606	0.07%
2019/04/29	6	113.17	5	113.00	113.50	1	4,562	0.02%
2019/04/26	14	113.04	12	112.67	112.50	2	4,519	0.04%
2019/04/25	4	114.63	3	114.83	112.50	1	4,483	0.02%
2019/04/24	17	121.88	15.2	119.50	119.50	1.8	4,401	0.04%
2019/04/23	9	124.56	8	121.81	123.00	1	4,378	0.02%
2019/04/22	1	127.50	1	128.50	129.50	0	4,393	0.00%
2019/04/19	28	130.45	29	131.95	128.00	-1	4,393	-0.02%
2019/04/18	4	125.25	5	127.00	125.00	-1	4,265	-0.02%
2019/04/17	8	128.06	10	127.15	125.50	-2	4,297	-0.05%
2019/04/16	10	122.90	14	123.36	124.00	-4	4,330	-0.09%
2019/04/15	8	123.88	11	126.45	125.00	-3	4,309	-0.07%
2019/04/12	0	0.00	2	118.50	117.00	-2	4,188	-0.05%
2019/04/11	2	119.00	0	0.00	118.00	2	4,161	0.05%
2019/04/10	2	119.00	8	123.75	120.50	-6	4,140	-0.14%
2019/04/09	21	125.19	2	125.00	123.00	19	4,162	0.46%
2019/04/08	0	129.00	2	132.50	129.00	-2	4,148	-0.05%
2019/04/03	10	130.45	10	129.60	131.00	0	4,163	0.00%
2019/04/02	23	125.22	30	125.32	129.50	-7	4,142	-0.17%
2019/04/01	5	119.20	1	119.00	118.00	4	4,037	0.10%
2019/03/29	13	115.12	13	115.58	115.00	0	4,030	0.00%
2019/03/28	5	115.80	8	116.63	115.50	-3	4,049	-0.07%
2019/03/27	3	112.50	3	112.67	113.50	0	4,021	0.00%
2019/03/26	2	114.75	3	116.33	114.50	-1	3,996	-0.03%
2019/03/25	15	111.67	12	112.83	115.50	3	4,016	0.07%
2019/03/22	17	115.97	24	116.60	114.50	-7	3,991	-0.18%
2019/03/21	3	120.67	4	121.63	121.00	-1	3,894	-0.03%
2019/03/20	20	121.20	24	121.48	120.50	-4	3,948	-0.10%
2019/03/19	7	114.64	6	114.08	115.00	1	3,918	0.03%
2019/03/18	24	114.65	20	115.88	115.50	4	3,968	0.10%
2019/03/15	26	105.83	17	108.21	108.50	9	3,756	0.24%
2019/03/13	2	97.60	2	98.20	97.60	0	3,624	0.00%
2019/03/11	2	101.50	5	100.90	100.50	-3	3,614	-0.08%
2019/03/08	1	99.80	1	99.20	102.00	0	3,616	0.00%
2019/03/07	2	100.75	1	102.98	101.50	1	3,607	0.03%
2019/03/06	11	100.91	12	101.03	100.00	-1	3,613	-0.03%
2019/03/05	0	96.30	1	96.30	96.00	-1	3,535	-0.03%
2019/03/04	0	0.00	2	94.25	97.40	-2	3,512	-0.06%
2019/02/27	0	0.00	2	94.00	94.60	-2	3,488	-0.06%
2019/02/26	6	98.42	12	99.74	96.50	-6	3,457	-0.17%
2019/02/25	20	101.53	10	99.69	99.20	10	3,414	0.29%
2019/02/22	1	101.00	10	100.71	102.00	-9	3,296	-0.27%
2019/02/21	3	99.83	2	100.50	98.00	1	3,240	0.03%
2019/02/20	5	99.86	7	98.59	98.90	-2	3,192	-0.06%
2019/02/19	2	99.55	0	98.80	99.20	2	3,124	0.06%
2019/02/18	16	102.50	12	102.13	102.00	4	3,075	0.13%
2019/02/15	5	99.86	6	99.18	98.30	-1	3,011	-0.03%
2019/02/14	18	94.92	16	96.53	97.00	2	2,871	0.07%
2019/02/13	13	91.75	1	93.30	88.20	12	2,716	0.44%
2019/02/12	1	88.60	2	88.50	89.60	-1	2,625	-0.04%
2019/02/11	8	89.40	9	89.50	89.50	-1	2,647	-0.04%
2019/01/29	1	83.20	5	83.36	82.00	-4	2,529	-0.16%
2019/01/28	2	85.60	1	86.70	85.00	1	2,519	0.04%
2019/01/25	26	84.87	25	85.09	85.00	1	2,528	0.04%
2019/01/24	1	82.40	2	81.80	81.00	-1	2,501	-0.04%
2019/01/18	6	81.40	7	81.37	81.50	-1	2,536	-0.04%
2019/01/17	0	0.00	3	82.27	82.20	-3	2,548	-0.12%
2019/01/16	0	0.00	2	83.10	83.10	-2	2,549	-0.08%
2019/01/15	0	0.00	17	82.44	83.50	-17	2,537	-0.67%
2019/01/14	78	84.13	93	84.67	82.20	-15	2,507	-0.60%
2019/01/11	8	83.81	5	83.80	83.50	3	2,447	0.12%
2019/01/10	14	83.87	17	85.34	84.20	-3	2,420	-0.12%
2019/01/09	37	82.39	9	84.03	83.70	28	2,394	1.17%
2019/01/08	23	81.53	26	81.90	81.60	-3	2,310	-0.13%
2019/01/07	1	77.80	1	78.00	78.70	0	2,197	0.00%
2019/01/04	3	74.20	3	73.73	75.40	0	2,194	0.00%
2019/01/03	1	75.70	1	76.30	75.60	0	2,221	0.00%
2019/01/02	3	78.47	4	77.90	77.50	-1	2,227	-0.04%
2018/12/28	7	79.80	8	78.84	78.20	-1	2,228	-0.04%
2018/12/27	1	77.20	1	77.10	76.50	0	2,186	0.00%
2018/12/26	11	76.96	8	78.04	75.00	3	2,190	0.14%
2018/12/25	9	79.64	11	79.07	78.80	-2	2,209	-0.09%
2018/12/24	7	81.00	3	81.00	81.30	4	2,211	0.18%
2018/12/22	5	80.48	3	80.07	79.20	2	2,214	0.09%
2018/12/21	4	79.55	14	80.01	79.80	-10	2,197	-0.46%
2018/12/20	14	76.92	4	78.70	76.70	10	2,179	0.46%
2018/12/19	4	80.13	4	79.53	78.60	0	2,204	0.00%
2018/12/18	6	79.80	5	79.64	78.50	1	2,229	0.04%
2018/12/17	15	80.94	10	81.18	81.20	5	2,316	0.22%
2018/12/14	1	78.70	2	77.75	77.50	-1	2,482	-0.04%
2018/12/13	24	80.28	22	79.18	78.20	2	2,538	0.08%
2018/12/12	15	80.52	13.1	80.85	80.80	2	2,620	0.07%
2018/12/11	5	78.08	25	80.12	80.80	-20	2,844	-0.70%
2018/12/10	5	74.00	1	74.20	73.50	4	2,772	0.14%
2018/12/07	5	74.00	10	74.80	74.80	-5	2,877	-0.17%
2018/12/06	6	67.50	0	0.00	68.00	6	2,888	0.21%
2018/12/05	6	71.50	0	0.00	71.00	6	3,111	0.19%
2018/12/03	10	75.50	0	0.00	75.20	10	3,347	0.30%
2018/11/30	0	0.00	1	74.60	74.60	-1	3,671	-0.03%
2018/11/29	14	78.08	22	76.83	75.10	-8	3,747	-0.21%
2018/11/28	7	75.80	17	77.12	77.20	-10	3,691	-0.27%
2018/11/26	3	69.13	1	68.60	68.50	2	3,653	0.05%
2018/11/20	17	68.06	1	67.40	67.50	16	3,621	0.44%
2018/11/19	2	68.70	2	68.60	69.20	0	3,613	0.00%
2018/11/15	0	0.00	1	66.10	66.10	-1	3,592	-0.03%
2018/11/14	0	0.00	1	67.00	65.60	-1	3,588	-0.03%
2018/11/13	1	64.70	0	0.00	64.80	1	3,572	0.03%
2018/11/08	16	69.41	20	68.80	67.80	-4	3,543	-0.11%
2018/11/07	0	0.00	12	65.00	64.60	-12	3,488	-0.34%
2018/11/06	6	64.00	12	64.45	63.10	-6	3,483	-0.17%
2018/11/02	11	64.39	11	65.87	65.00	0	3,466	0.00%
2018/11/01	2	60.45	12	62.35	63.00	-10	3,409	-0.29%
2018/10/31	0	0.00	2	56.30	57.40	-2	3,355	-0.06%
2018/10/29	2	52.10	0	0.00	52.80	2	3,300	0.06%
2018/10/25	11	57.00	0	0.00	56.40	11	3,268	0.34%
2018/10/24	12	61.05	0	0.00	61.50	12	3,240	0.37%
2018/10/19	12	61.00	0	0.00	63.10	12	3,235	0.37%
2018/10/17	0	0.00	12	65.70	65.10	-12	3,212	-0.37%
2018/10/12	2	61.40	2	61.70	61.90	0	3,153	0.00%
2018/10/11	12	59.95	0	0.00	59.90	12	3,129	0.38%
2018/10/05	2	70.20	5	70.52	70.00	-3	3,055	-0.10%
2018/10/03	2	76.90	4	77.45	75.50	-2	2,975	-0.07%
2018/10/02	4	80.63	4	80.55	79.50	0	2,910	0.00%
2018/10/01	4	81.15	7	80.46	83.40	-3	2,857	-0.10%
2018/09/28	5	81.46	1	81.00	81.00	4	2,795	0.14%
2018/09/27	1	82.70	1	82.40	81.30	0	2,765	0.00%
2018/09/26	7	81.06	14	80.86	82.30	-7	2,720	-0.26%
2018/09/25	2	81.95	5	81.22	81.30	-3	2,664	-0.11%
2018/09/21	6	79.75	8	79.95	81.30	-2	2,600	-0.08%
2018/09/20	13	83.20	3	85.47	77.10	10	2,455	0.41%
2018/09/19	11	86.79	7	86.07	85.60	4	2,232	0.18%
2018/09/18	3	90.83	4	88.05	85.50	-1	2,130	-0.05%
2018/09/17	30	88.44	31	86.85	90.60	-1	1,923	-0.05%
2018/09/14	1	80.10	4	81.40	82.40	-3	1,584	-0.19%
2018/09/13	8	81.84	5	83.02	78.60	3	1,520	0.20%
2018/09/12	1	79.10	4.1	78.88	79.50	-3.1	1,388	-0.22%
2018/09/11	13.1	84.11	8	85.16	79.10	5.1	1,305	0.39%
2018/09/10	4	82.38	3	80.60	80.60	1	1,071	0.09%
2018/09/07	7	85.69	12	84.88	84.00	-5	997	-0.50%
2018/09/06	19	82.58	25	81.58	84.70	-6	822	-0.73%
2018/09/05	0	0.00	7	76.80	77.00	-7	476	-1.47%
2018/09/04	4	69.98	0	0.00	70.00	4	386	1.03%
2018/09/03	0	0.00	7	70.07	69.10	-7	375	-1.86%
2018/08/30	0	0.00	0	66.10	66.10	0	366	0.00%
2018/08/29	0	0.00	1	65.60	65.60	-1	379	-0.26%
2018/08/24	0	0.00	1	64.50	64.30	-1	447	-0.22%
2018/08/17	1	65.10	0	0.00	64.50	1	552	0.18%
2018/08/13	6	65.00	0	0.00	64.00	6	596	1.01%
2018/08/07	0	0.00	1	68.20	67.30	-1	597	-0.17%
2018/08/06	1	69.80	0	0.00	69.80	1	595	0.17%
2018/07/17	0	0.00	1	69.40	69.50	-1	551	-0.18%
2018/07/13	0	0.00	1	69.40	70.30	-1	539	-0.19%
2018/07/12	2	68.30	1	68.60	68.20	1	530	0.19%
2018/07/10	1	68.00	0	0.00	67.50	1	525	0.19%
2018/06/29	0	0.00	1	65.40	66.10	-1	504	-0.20%
2018/06/22	0	0.00	1	68.80	68.20	-1	494	-0.20%
2018/06/20	1	68.20	0	0.00	68.80	1	489	0.20%
2018/06/12	0	0.00	29	71.27	71.00	-29	449	-6.45%
2018/06/07	0	0.00	9	73.19	72.60	-9	426	-2.11%
2018/06/06	0	0.00	2	74.20	73.50	-2	417	-0.48%
2018/06/05	0	0.00	1	74.70	74.70	-1	408	-0.24%
2018/06/04	2	76.50	12	75.43	75.40	-10	409	-2.44%
2018/06/01	3	75.33	1	75.40	74.70	2	371	0.54%
2018/05/31	36	75.06	14	74.79	74.90	22	353	6.21%
2018/05/28	10	72.89	1	73.50	71.80	9	287	3.13%
2018/05/24	0	0.00	1	67.30	68.00	-1	254	-0.39%
2018/05/21	1	69.30	2	66.45	68.10	-1	254	-0.39%
2018/05/18	1	63.30	0	0.00	63.00	1	226	0.44%
2018/05/15	1	60.20	0	0.00	60.20	1	239	0.42%
2018/05/14	1	61.10	0	0.00	60.70	1	253	0.40%
2018/04/25	0	0.00	1	61.90	62.30	-1	318	-0.31%
2018/04/18	2	65.50	0	0.00	65.30	2	321	0.62%
2018/04/13	0	0.00	1	66.30	66.20	-1	327	-0.31%
2018/03/14	0	0.00	1	67.20	68.00	-1	386	-0.26%
2018/03/08	1	66.50	1	67.40	67.40	0	388	0.00%
2018/03/01	0.1	66.00	0	0.00	65.40	0.1	403	0.02%
2018/02/27	0.2	66.00	0	0.00	66.00	0.2	409	0.05%
2018/02/26	1	65.40	0	0.00	65.50	1	409	0.24%
2018/02/22	0.5	65.00	0	0.00	63.70	0.5	406	0.13%
2018/02/12	1	61.50	0	0.00	61.20	1	397	0.25%
2018/02/09	1	62.50	0	0.00	62.50	1	389	0.26%
2018/02/06	1	65.00	0	0.00	64.00	1	387	0.26%
2018/02/05	6	68.80	0	0.00	70.20	6	385	1.56%
2018/01/31	0	0.00	8	70.46	70.30	-8	424	-1.88%
2018/01/30	0	0.00	1	70.80	68.70	-1	427	-0.23%
2018/01/26	5	73.52	11	73.16	71.30	-6	431	-1.39%
2018/01/25	2	72.40	2	72.05	72.20	0	407	0.00%
2018/01/17	0	0.00	1	68.70	69.60	-1	477	-0.21%
2018/01/16	1	69.20	0	0.00	69.10	1	492	0.20%
2018/01/12	0	0.00	1	70.00	70.00	-1	545	-0.18%
2018/01/11	0	0.00	1	68.60	69.20	-1	612	-0.16%
2018/01/10	3	68.60	0	0.00	69.00	3	690	0.43%
2018/01/08	0	0.00	2	72.00	70.60	-2	724	-0.28%
2018/01/05	1	71.60	0	0.00	71.50	1	740	0.14%
2018/01/04	3	72.53	2	72.95	72.50	1	763	0.13%