南亞 (1303)-臺銀-高雄券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
31.15
漲跌
▲1.15
漲幅
+3.83%
成交量
12,754張
產業
上市塑膠類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	31.13	12	31.15	31.15	-10	14,868	-0.07%
2025/03/31	6.4	30.17	0	0.00	30.00	6.4	14,914	0.04%
2025/03/28	24.6	31.31	8.2	31.01	31.00	16.4	14,866	0.11%
2025/03/27	3	31.90	1	32.00	32.10	2	15,042	0.01%
2025/03/26	3.9	32.07	3	32.00	32.20	0.9	15,429	0.01%
2025/03/25	11.1	32.21	10	32.25	32.05	1.1	15,588	0.01%
2025/03/24	11.7	33.08	6	33.08	32.50	5.7	15,770	0.04%
2025/03/21	23.1	33.22	2	33.25	32.95	21.1	15,874	0.13%
2025/03/20	5	34.29	6	34.43	34.55	-1	15,702	-0.01%
2025/03/19	31.2	34.21	14	34.48	34.10	17.2	15,777	0.11%
2025/03/18	29	34.58	3	35.12	34.70	26	15,866	0.16%
2025/03/17	35.8	34.36	10.1	34.37	34.45	25.7	15,709	0.16%
2025/03/14	21.1	33.29	41.1	33.22	33.55	-20	15,624	-0.13%
2025/03/13	84.5	32.58	15	32.40	32.20	69.5	15,582	0.45%
2025/03/12	14	33.97	1.2	34.30	34.00	12.8	15,476	0.08%
2025/03/11	19.1	33.08	112.2	33.79	33.70	-93.1	15,446	-0.60%	大賣/
2025/03/10	35.7	33.99	10	33.99	33.80	25.7	15,382	0.17%
2025/03/07	8.1	33.47	5	33.68	33.45	3.1	15,328	0.02%
2025/03/06	24.8	33.96	0	0.00	33.50	24.8	15,298	0.16%
2025/03/05	104	34.29	61.7	33.76	34.50	42.3	15,166	0.28%	大買/
2025/03/04	10.1	31.96	2.1	32.26	31.95	8	14,813	0.05%
2025/03/03	77.1	33.37	11.2	32.96	32.85	65.9	14,714	0.45%
2025/02/27	17.2	33.80	4.9	33.81	33.75	12.4	14,655	0.08%
2025/02/26	13.9	33.99	3.7	34.01	34.10	10.1	14,600	0.07%
2025/02/25	73	34.76	53.5	34.51	34.50	19.5	14,496	0.13%
2025/02/24	56.6	34.02	27	34.10	34.25	29.6	14,282	0.21%
2025/02/21	13	33.60	8	33.57	33.95	5	14,212	0.04%
2025/02/20	4	33.26	3.2	33.46	33.45	0.9	14,182	0.01%
2025/02/19	3.1	33.12	14	33.38	33.65	-10.9	14,251	-0.08%
2025/02/18	28.1	32.96	50.5	32.89	33.00	-22.4	14,165	-0.16%
2025/02/17	26	33.29	28.9	33.42	33.40	-2.9	14,193	-0.02%
2025/02/14	31.4	32.91	14	32.93	33.00	17.4	14,123	0.12%
2025/02/13	26.8	32.17	35.1	32.49	32.75	-8.3	13,989	-0.06%
2025/02/12	43	30.95	26.5	31.01	31.00	16.5	13,743	0.12%
2025/02/11	9.2	30.47	3.1	30.22	30.20	6.1	13,712	0.04%
2025/02/10	4.4	30.16	2	30.53	30.25	2.4	13,755	0.02%
2025/02/07	7.5	30.09	4.2	30.10	29.95	3.3	13,724	0.02%
2025/02/06	5.2	30.64	5.8	30.67	30.75	-0.6	13,662	0.00%
2025/02/05	3.1	30.59	3.4	30.49	30.45	-0.3	13,647	0.00%
2025/02/04	7.6	31.02	7.5	31.24	30.50	0.1	13,635	0.00%
2025/02/03	23.2	32.05	17	32.63	31.25	6.2	13,562	0.05%
2025/01/22	29.1	32.24	25.3	32.29	32.35	3.8	13,360	0.03%
2025/01/20	10.1	32.30	26.1	32.38	32.35	-16.1	13,249	-0.12%
2025/01/17	70.2	32.50	49.5	32.40	32.95	20.7	13,175	0.16%
2025/01/16	15.5	31.31	18	31.50	31.50	-2.5	12,800	-0.02%
2025/01/15	34	30.91	54	30.78	30.95	-20	12,597	-0.16%
2025/01/14	131.1	30.29	118.3	30.05	30.45	12.8	12,340	0.10%	大買/大賣/
2025/01/13	22.1	28.56	42.1	28.48	28.70	-20	12,025	-0.17%
2025/01/10	2.1	28.73	0.3	28.68	28.30	1.9	11,819	0.02%
2025/01/09	10.4	28.74	9	28.82	28.60	1.5	11,935	0.01%
2025/01/08	24.4	29.26	9.8	29.38	29.30	14.6	11,801	0.12%
2025/01/07	12.3	30.24	16	30.90	29.95	-3.7	11,676	-0.03%
2025/01/06	36.1	31.31	39.9	30.96	31.25	-3.8	11,507	-0.03%
2025/01/03	18.5	30.03	30.1	30.15	29.55	-11.6	11,250	-0.10%
2025/01/02	10.8	29.80	29.2	29.89	29.90	-18.4	11,244	-0.16%
2024/12/31	78.6	30.05	70	29.94	29.90	8.6	11,186	0.08%
2024/12/30	15.4	30.27	3	30.32	30.10	12.4	11,232	0.11%
2024/12/27	5.3	30.68	7.6	30.68	31.00	-2.3	11,155	-0.02%
2024/12/26	16.4	31.07	2	31.33	30.90	14.4	11,209	0.13%
2024/12/25	77	31.77	197.3	31.39	30.95	-120.3	11,393	-1.06%	大賣/鉅額交易
2024/12/24	13.1	31.74	6	31.93	31.35	7.1	11,295	0.06%
2024/12/23	7.2	31.28	34.5	31.46	31.10	-27.3	11,217	-0.24%
2024/12/20	54.5	31.81	10.2	31.60	31.05	44.3	10,910	0.41%
2024/12/19	31	32.77	10	32.70	32.90	21	10,490	0.20%
2024/12/18	19.4	33.13	8	33.39	33.35	11.4	10,384	0.11%
2024/12/17	14.6	33.16	12	33.07	33.00	2.6	10,200	0.03%
2024/12/16	9.4	33.28	11.3	33.39	33.20	-1.9	10,118	-0.02%
2024/12/13	42.4	33.84	7	33.95	33.60	35.4	10,046	0.35%
2024/12/12	85.8	35.22	6.9	35.73	34.70	78.9	9,992	0.79%
2024/12/11	11.5	36.06	12	36.11	36.00	-0.5	9,893	0.00%
2024/12/10	18.5	36.98	7	36.94	36.70	11.5	9,852	0.12%
2024/12/09	20.3	36.95	2	37.15	36.90	18.3	9,775	0.19%
2024/12/06	26.1	37.45	36	37.62	37.50	-9.9	9,776	-0.10%
2024/12/05	88.4	38.25	60	38.00	37.90	28.4	9,803	0.29%
2024/12/04	62.3	39.45	30.5	38.81	38.70	31.9	9,931	0.32%
2024/12/03	12	39.48	47	39.13	39.65	-35	10,250	-0.34%
2024/12/02	68	39.18	55.4	38.89	39.05	12.7	10,391	0.12%
2024/11/29	48.2	38.62	30.2	38.66	38.70	18	10,497	0.17%
2024/11/28	6.4	39.08	4	38.90	39.25	2.4	10,871	0.02%
2024/11/27	25.2	39.81	3.1	39.55	39.35	22.1	10,821	0.20%
2024/11/26	9	40.32	42.2	40.42	40.10	-33.2	10,786	-0.31%
2024/11/25	27.8	39.97	10	40.31	40.35	17.7	10,729	0.17%
2024/11/22	33.1	40.12	2	40.33	40.00	31.1	10,602	0.29%
2024/11/21	32.6	40.21	1	40.20	40.20	31.6	10,558	0.30%
2024/11/20	6.3	40.83	7	40.82	40.90	-0.7	10,589	-0.01%
2024/11/19	8.2	41.09	31	41.07	41.45	-22.8	10,595	-0.22%
2024/11/18	31.1	41.70	26.7	41.72	42.05	4.4	10,721	0.04%
2024/11/15	112	40.88	119.1	40.42	40.35	-7.1	10,561	-0.07%	大買/大賣/
2024/11/14	33.1	39.81	0.2	39.70	39.60	32.9	10,620	0.31%
2024/11/13	40.3	40.41	8.2	40.73	40.55	32.1	10,591	0.30%
2024/11/12	24.3	41.12	0.4	41.30	40.95	23.9	10,704	0.22%
2024/11/11	7.1	42.11	5.1	42.05	42.40	2	10,690	0.02%
2024/11/08	25.2	43.35	6.2	43.84	42.85	19	10,676	0.18%
2024/11/07	27.1	43.13	9.2	43.06	43.30	18	10,746	0.17%
2024/11/06	0	42.50	9.4	42.32	42.10	-9.4	10,792	-0.09%
2024/11/05	1	41.90	9.1	41.98	42.20	-8.1	10,838	-0.07%
2024/11/04	7.1	41.49	1.4	41.77	41.80	5.7	10,980	0.05%
2024/11/01	2.1	41.09	0	0.00	41.70	2.1	11,257	0.02%
2024/10/30	2.2	41.57	7	41.73	41.70	-4.9	11,339	-0.04%
2024/10/29	4.2	41.66	2.1	41.82	41.85	2.1	11,374	0.02%
2024/10/28	9.1	41.40	13	42.14	42.30	-3.9	11,405	-0.03%
2024/10/25	8	41.37	3.2	41.36	41.35	4.8	11,368	0.04%
2024/10/24	1.1	40.66	5.2	41.38	41.40	-4.2	11,438	-0.04%
2024/10/23	11.3	41.04	15	41.06	40.95	-3.7	11,501	-0.03%
2024/10/22	35.4	41.30	47	41.24	41.35	-11.6	11,503	-0.10%
2024/10/21	66.2	42.90	31	41.85	41.85	35.2	11,574	0.30%
2024/10/18	4	43.09	6	43.38	43.25	-2	11,640	-0.02%
2024/10/17	5	42.91	2	43.43	42.90	3	11,913	0.03%
2024/10/16	42.1	42.03	39.2	42.39	42.25	2.9	12,159	0.02%
2024/10/15	6	42.71	4	43.08	42.65	2	12,139	0.02%
2024/10/14	41.2	43.03	3.5	42.69	43.10	37.7	12,201	0.31%
2024/10/11	18	43.52	39	43.90	43.45	-21	12,488	-0.17%
2024/10/09	8.6	43.71	11	43.78	43.60	-2.4	12,644	-0.02%
2024/10/08	7	44.58	8.3	44.92	44.65	-1.2	12,735	-0.01%
2024/10/07	91.2	45.28	48	45.35	45.45	43.2	12,708	0.34%
2024/10/04	31.1	46.11	29	46.21	46.10	2.1	12,666	0.02%
2024/10/01	5	45.92	6.2	45.87	46.10	-1.2	12,529	-0.01%
2024/09/30	13.1	46.09	32	46.07	46.00	-18.9	12,580	-0.15%
2024/09/27	42.4	45.45	198	45.11	46.40	-155.6	12,518	-1.24%	大賣/鉅額交易
2024/09/26	7.2	43.40	6	43.61	43.50	1.3	12,350	0.01%
2024/09/25	13	43.49	18	43.62	43.40	-5	12,324	-0.04%
2024/09/24	7.4	42.64	2	42.75	42.85	5.4	12,308	0.04%
2024/09/23	9	42.83	31	42.74	42.85	-22	12,591	-0.17%
2024/09/20	22.2	42.97	37.3	43.12	42.90	-15.1	12,882	-0.12%
2024/09/19	2.3	42.09	35.1	42.51	42.95	-32.8	12,931	-0.25%
2024/09/18	18.2	42.26	20.3	42.38	42.15	-2.2	13,053	-0.02%
2024/09/16	80.4	42.34	85.2	42.22	42.15	-4.8	13,340	-0.04%
2024/09/13	60.4	41.11	69.6	41.54	41.70	-9.2	13,374	-0.07%
2024/09/12	7	39.96	10.6	40.00	40.30	-3.6	13,372	-0.03%
2024/09/11	3	39.59	34.4	39.63	39.80	-31.4	13,435	-0.23%
2024/09/10	34.3	38.85	11	39.02	38.85	23.3	13,364	0.17%
2024/09/09	19.8	39.13	13.3	39.39	39.40	6.5	13,297	0.05%
2024/09/06	9.3	39.70	11.4	40.01	40.05	-2.1	13,218	-0.02%
2024/09/05	76.3	39.93	60.2	39.99	39.35	16.1	13,164	0.12%
2024/09/04	92.5	40.94	10.6	41.01	40.50	81.9	13,029	0.63%
2024/09/03	92.3	43.59	30	43.57	43.40	62.3	12,816	0.49%
2024/09/02	63.7	44.59	20	44.58	44.40	43.7	12,839	0.34%
2024/08/30	41.4	45.56	0	45.50	45.30	41.4	12,841	0.32%
2024/08/29	4.1	45.50	16	45.61	45.60	-11.9	12,776	-0.09%
2024/08/28	8.3	45.57	13	45.61	45.85	-4.7	13,102	-0.04%
2024/08/27	83	45.89	19.5	45.91	46.00	63.5	13,705	0.46%
2024/08/26	0	0.00	13.6	46.54	46.60	-13.6	14,350	-0.09%
2024/08/23	4	45.80	1	45.75	45.75	3	14,762	0.02%
2024/08/22	1	46.40	6	46.62	46.50	-5	15,318	-0.03%
2024/08/21	2	45.55	24.5	46.03	46.00	-22.5	15,692	-0.14%
2024/08/20	21.2	45.60	22	45.68	45.85	-0.8	15,942	0.00%
2024/08/19	9	46.64	20.2	46.56	46.40	-11.2	15,977	-0.07%
2024/08/16	8	46.67	32.1	47.11	46.55	-24	16,344	-0.15%
2024/08/15	25.1	46.43	1	46.95	46.20	24.1	16,372	0.15%
2024/08/14	10.1	47.44	40.8	47.55	47.35	-30.8	16,277	-0.19%
2024/08/13	40.5	46.18	3	47.00	45.85	37.5	16,138	0.23%
2024/08/12	1	46.90	9	47.21	47.35	-8	16,124	-0.05%
2024/08/09	8.2	46.93	31.3	47.17	46.95	-23.1	16,132	-0.14%
2024/08/08	26.7	46.78	11	46.76	46.40	15.7	15,995	0.10%
2024/08/07	23	47.14	14.5	47.37	47.50	8.5	15,865	0.05%
2024/08/06	11.4	46.02	18.2	46.56	46.80	-6.8	15,834	-0.04%
2024/08/05	36.3	45.72	22.1	45.81	45.95	14.2	15,688	0.09%
2024/08/02	53	48.50	14.2	48.62	48.45	38.7	15,439	0.25%
2024/08/01	4.1	49.64	5	49.65	49.80	-0.9	15,357	-0.01%
2024/07/31	1.1	50.00	7.1	49.94	50.00	-5.9	15,350	-0.04%
2024/07/30	6.3	49.21	8.2	49.50	49.55	-1.9	15,357	-0.01%
2024/07/29	4	49.92	18.2	49.81	49.80	-14.2	15,366	-0.09%
2024/07/26	17.2	49.48	10	49.57	49.70	7.2	15,332	0.05%
2024/07/23	14.3	50.36	3	50.20	50.30	11.2	15,287	0.07%
2024/07/22	16.1	49.86	14	50.06	50.30	2.1	15,223	0.01%
2024/07/19	21.1	50.19	23	50.05	50.40	-1.9	15,095	-0.01%
2024/07/18	25.1	50.77	67	50.67	50.70	-41.9	14,930	-0.28%
2024/07/17	17.7	50.05	45.5	50.02	50.40	-27.8	14,667	-0.19%
2024/07/16	27.6	49.12	3	49.13	48.90	24.6	14,474	0.17%
2024/07/15	36.3	50.04	0.1	49.75	49.65	36.1	14,394	0.25%
2024/07/12	10.1	50.13	76.6	50.10	50.10	-66.6	14,343	-0.46%
2024/07/11	10.2	48.04	13.2	48.52	48.70	-3	14,085	-0.02%
2024/07/10	38.6	48.21	11.4	48.32	48.00	27.2	14,010	0.19%
2024/07/09	25.1	48.69	80	48.73	48.50	-54.9	13,922	-0.39%
2024/07/08	10.1	49.16	9	49.24	49.25	1.1	13,938	0.01%
2024/07/05	14	48.89	0.3	49.00	48.80	13.7	13,883	0.10%
2024/07/04	4.2	49.24	1.1	49.30	49.45	3.2	13,851	0.02%
2024/07/03	2	48.08	1	48.45	48.45	1	13,847	0.01%
2024/07/02	21.2	48.35	0	0.00	48.20	21.2	13,901	0.15%
2024/07/01	4.5	49.15	102	49.40	49.05	-97.5	13,782	-0.71%	大賣/
2024/06/28	1.4	49.24	7	49.67	49.30	-5.6	13,740	-0.04%
2024/06/27	14.6	48.63	2	48.83	49.00	12.6	13,704	0.09%
2024/06/26	16.4	49.61	0	0.00	49.20	16.4	13,401	0.12%
2024/06/25	14.3	50.13	1	50.10	50.00	13.3	13,067	0.10%
2024/06/24	17.1	50.38	3	50.10	50.10	14.1	12,859	0.11%
2024/06/21	14	51.14	0	0.00	51.00	14	12,717	0.11%
2024/06/20	3.1	50.73	1	50.90	50.80	2.1	12,326	0.02%
2024/06/19	8.2	50.04	0.4	50.38	49.90	7.8	12,214	0.06%
2024/06/18	16.1	50.13	3	50.30	50.30	13.1	12,191	0.11%
2024/06/17	2.5	50.37	0	0.00	50.30	2.5	12,149	0.02%
2024/06/14	11.1	50.36	6	50.50	50.70	5.1	12,169	0.04%
2024/06/13	1.1	50.12	4	50.25	50.10	-2.9	12,178	-0.02%
2024/06/12	8.3	50.45	4	50.30	50.10	4.3	12,864	0.03%
2024/06/11	0.3	51.33	2	51.30	50.80	-1.7	12,818	-0.01%
2024/06/07	8.1	50.35	1	51.00	50.80	7.1	12,780	0.06%
2024/06/06	15.7	50.52	0	0.00	50.40	15.7	12,589	0.12%
2024/06/05	4.2	51.16	0	0.00	51.00	4.2	12,380	0.03%
2024/06/04	23.2	51.37	8	51.45	51.70	15.2	12,352	0.12%
2024/06/03	15	52.27	0	0.00	52.20	15	12,048	0.12%
2024/05/31	25	53.11	4	53.10	53.20	21	11,885	0.18%
2024/05/30	35	52.10	3	53.20	53.20	32	11,368	0.28%
2024/05/29	32.3	53.42	7	53.23	53.10	25.3	10,808	0.23%
2024/05/28	6.5	54.53	8	54.15	54.30	-1.6	10,399	-0.01%
2024/05/27	9	52.91	11	52.95	55.00	-2	9,950	-0.02%
2024/05/24	21.8	52.84	2	53.20	53.10	19.8	9,650	0.21%
2024/05/23	28	53.85	3	54.00	53.70	25	9,325	0.27%
2024/05/22	42.7	54.77	0	0.00	54.50	42.7	9,198	0.46%
2024/05/21	19.2	55.96	0	0.00	55.70	19.2	8,828	0.22%
2024/05/20	0	0.00	1.1	56.99	57.20	-1.1	8,690	-0.01%
2024/05/17	4.2	56.92	2	57.50	56.50	2.2	8,663	0.03%
2024/05/16	0.2	57.30	0.4	57.28	57.40	-0.2	8,614	0.00%
2024/05/15	0.4	57.05	0	0.00	56.80	0.4	8,508	0.00%
2024/05/14	4	56.75	2	57.45	56.80	2	8,490	0.02%
2024/05/13	21	56.67	15	56.70	56.40	6	8,476	0.07%
2024/05/10	1	56.30	1	56.90	57.00	0	8,435	0.00%
2024/05/09	4.1	56.36	2	56.45	56.30	2.1	8,389	0.03%
2024/05/08	6	56.77	0	0.00	56.70	6	8,363	0.07%
2024/05/07	5.1	57.24	2	58.29	56.90	3.1	8,320	0.04%
2024/05/06	0	0.00	0.1	57.60	57.70	-0.1	8,222	0.00%
2024/05/03	1	57.40	0.2	57.61	56.80	0.8	8,139	0.01%
2024/05/02	0	0.00	2	57.00	57.40	-2	8,038	-0.02%
2024/04/30	1	56.80	6	57.00	56.70	-5	7,972	-0.06%
2024/04/29	0	0.00	4.1	56.90	57.60	-4.1	7,911	-0.05%
2024/04/26	1	55.50	0	0.00	55.60	1	7,851	0.01%
2024/04/25	3	55.63	0	0.00	55.80	3	7,907	0.04%
2024/04/24	11	56.67	9.1	56.66	56.40	1.9	7,941	0.02%
2024/04/23	0.3	57.00	1.1	57.09	56.70	-0.8	8,133	-0.01%
2024/04/22	15	56.81	4.1	57.24	57.30	10.9	8,180	0.13%
2024/04/19	14.1	54.79	3	55.00	55.00	11.1	8,049	0.14%
2024/04/18	2	55.35	1	55.90	55.80	1	7,902	0.01%
2024/04/17	6.2	54.90	6	55.00	55.00	0.2	7,897	0.00%
2024/04/16	23.1	55.63	0	0.00	55.50	23.1	7,807	0.30%
2024/04/15	2.2	57.11	10	56.90	57.20	-7.8	7,685	-0.10%
2024/04/12	2.7	56.88	1	57.30	57.40	1.7	7,618	0.02%
2024/04/11	23	57.30	0	0.00	57.20	23	7,501	0.31%
2024/04/10	5	58.38	6	58.48	58.30	-1	7,431	-0.01%
2024/04/09	4.2	58.33	7.2	58.49	58.60	-3	7,407	-0.04%
2024/04/08	5.3	57.59	3.2	56.75	57.70	2	7,293	0.03%
2024/04/03	2.1	56.90	2	57.20	56.80	0.1	7,143	0.00%
2024/04/02	5	57.02	7.2	57.16	57.40	-2.2	7,131	-0.03%

〈雲豹能源法說〉今年海外工程開工量達200MW 東南亞迎快速成長期Anue鉅亨－12天前

...詳全文

南亞SAYA攜手美系品牌織物再生打造極地滑雪衣Anue鉅亨－12天前

南亞

...詳全文

東元併購馬來西亞NCL 進軍東南亞搶攻數據中心商機Anue鉅亨－12天前

...詳全文

南亞

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析