聯電 (2303)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	310.5	40.22	129.7	40.21	40.20	180.8	61,151	0.30%	大買/大賣/鉅額交易
2025/01/21	8.1	43.11	20.1	42.97	42.95	-12	59,505	-0.02%
2025/01/20	7.3	42.28	90.3	42.42	42.75	-83	59,498	-0.14%
2025/01/17	32.7	41.40	4.9	41.54	41.20	27.8	59,538	0.05%
2025/01/16	6.5	41.87	1.5	41.93	41.55	5	59,548	0.01%
2025/01/15	29.8	41.80	12	42.02	41.45	17.8	59,763	0.03%
2025/01/14	30.6	41.66	10.3	41.98	42.25	20.3	60,070	0.03%
2025/01/13	31.5	40.93	10.2	41.19	40.90	21.3	60,760	0.04%
2025/01/10	38.8	41.22	164.2	41.19	41.30	-125.3	60,490	-0.21%	大賣/鉅額交易
2025/01/09	81.1	41.99	9.4	41.97	41.60	71.6	60,782	0.12%
2025/01/08	18.5	42.60	48.1	42.65	42.70	-29.6	60,425	-0.05%
2025/01/07	220	42.70	13	42.75	42.35	207	60,243	0.34%	大買/鉅額交易
2025/01/06	17.1	43.49	31.2	43.61	43.40	-14.2	59,797	-0.02%
2025/01/03	30.1	43.46	18.2	43.34	43.10	11.9	59,986	0.02%
2025/01/02	46.1	43.25	47	43.55	43.70	-0.9	59,941	0.00%
2024/12/31	52.3	42.67	56.9	42.98	43.05	-4.7	59,573	-0.01%
2024/12/30	58.3	43.32	244	43.45	43.10	-185.7	59,893	-0.31%	大賣/鉅額交易
2024/12/27	61.5	43.92	111.6	43.81	43.60	-50.2	59,882	-0.08%	大賣/
2024/12/26	28.3	43.69	47.1	43.70	43.70	-18.7	60,190	-0.03%
2024/12/25	97.6	44.40	33	44.21	44.05	64.5	60,409	0.11%
2024/12/24	413.5	44.67	323.8	44.41	44.00	89.7	60,324	0.15%	大買/大賣/
2024/12/23	15.5	43.06	61.3	42.97	42.90	-45.8	58,933	-0.08%
2024/12/20	75.4	42.44	38.3	42.43	42.35	37.1	59,008	0.06%
2024/12/19	152.9	43.09	54.6	42.94	43.00	98.3	58,396	0.17%	大買/
2024/12/18	119.6	43.41	247.5	43.29	43.70	-127.9	58,493	-0.22%	大買/大賣/鉅額交易
2024/12/17	290.2	42.94	194.4	43.01	42.55	95.8	57,768	0.17%	大買/大賣/
2024/12/16	42.3	41.14	83.2	41.27	41.45	-40.9	57,026	-0.07%
2024/12/13	260.9	41.15	189.1	41.12	41.45	71.9	56,007	0.13%	大買/大賣/
2024/12/12	134.2	42.59	66.6	42.82	42.50	67.6	54,563	0.12%	大買/
2024/12/11	158	43.09	23.5	43.21	43.00	134.6	53,962	0.25%	大買/鉅額交易
2024/12/10	50.8	43.60	32.1	43.66	43.70	18.7	53,627	0.03%
2024/12/09	34.2	43.62	45.8	43.79	44.05	-11.7	53,649	-0.02%
2024/12/06	54.7	43.61	14.9	43.68	43.50	39.8	53,869	0.07%
2024/12/05	179.8	43.72	40	43.82	43.60	139.8	53,544	0.26%	大買/鉅額交易
2024/12/04	111.6	44.07	76.3	44.19	44.45	35.3	53,218	0.07%	大買/
2024/12/03	139.3	44.69	23	44.60	44.80	116.3	53,784	0.22%	大買/鉅額交易
2024/12/02	20.1	44.16	149.5	44.35	44.60	-129.4	53,405	-0.24%	大賣/鉅額交易
2024/11/29	122.6	43.52	39.2	43.78	43.55	83.3	53,345	0.16%	大買/
2024/11/28	144.1	43.33	93.2	43.37	43.90	50.9	53,197	0.10%	大買/
2024/11/27	244.8	44.27	25.5	44.32	44.40	219.3	52,185	0.42%	大買/鉅額交易
2024/11/26	34.3	45.13	76.3	45.36	45.40	-42	51,201	-0.08%
2024/11/25	50.6	45.18	21.4	45.28	44.90	29.2	51,148	0.06%
2024/11/22	47.2	44.67	40.2	44.87	44.45	6.9	50,324	0.01%
2024/11/21	125.1	44.53	45	44.58	44.40	80.1	49,997	0.16%	大買/
2024/11/20	96.4	44.97	17	45.18	44.90	79.4	49,392	0.16%
2024/11/19	181	45.41	50.1	45.65	45.20	130.9	48,951	0.27%	大買/鉅額交易
2024/11/18	25.9	45.17	15.3	45.32	45.10	10.6	48,740	0.02%
2024/11/15	97.3	45.18	32.4	45.27	45.00	64.9	48,297	0.13%
2024/11/14	186.3	45.12	38.5	45.06	45.00	147.8	48,549	0.30%	大買/鉅額交易
2024/11/13	99.1	46.02	21.5	46.06	45.80	77.5	47,845	0.16%
2024/11/12	36.1	46.13	38.3	46.29	46.10	-2.2	48,554	0.00%
2024/11/11	54.8	46.08	57.7	46.01	46.55	-2.9	48,056	-0.01%
2024/11/08	134.8	47.02	55.9	46.88	46.65	78.9	48,291	0.16%	大買/
2024/11/07	104.9	46.93	108.1	47.16	47.15	-3.1	48,777	-0.01%	大買/大賣/
2024/11/06	239.4	45.81	100.2	45.87	45.85	139.2	47,928	0.29%	大買/鉅額交易
2024/11/05	278.4	45.30	62.1	45.27	45.35	216.4	47,724	0.45%	大買/鉅額交易
2024/11/04	157.7	46.18	24.9	46.17	46.00	132.8	47,834	0.28%	大買/鉅額交易
2024/11/01	283.8	46.40	62.2	46.29	46.60	221.6	48,746	0.45%	大買/鉅額交易
2024/10/30	193.9	48.15	24.2	48.25	48.15	169.6	47,926	0.35%	大買/鉅額交易
2024/10/29	138.9	48.32	25.6	48.39	48.40	113.2	49,966	0.23%	大買/鉅額交易
2024/10/28	125.2	49.49	20.7	49.54	49.25	104.4	49,415	0.21%	大買/鉅額交易
2024/10/25	73.3	49.93	9.9	49.96	49.80	63.5	49,522	0.13%
2024/10/24	83.1	49.94	18	49.99	49.90	65.1	49,709	0.13%
2024/10/23	56	50.27	1.2	50.35	50.20	54.8	50,367	0.11%
2024/10/22	32.8	50.62	10.1	50.66	50.70	22.7	50,520	0.04%
2024/10/21	73.2	50.27	18.2	50.61	50.90	55	51,130	0.11%
2024/10/18	226.9	50.88	10.1	50.70	50.50	216.9	51,057	0.42%	大買/鉅額交易
2024/10/17	29.5	51.72	2	51.75	51.70	27.5	51,088	0.05%
2024/10/16	105	51.78	7.2	51.76	51.70	97.8	51,776	0.19%	大買/
2024/10/15	107	52.50	17	52.62	52.60	90	51,685	0.17%	大買/
2024/10/14	6.2	52.38	12.6	52.43	52.50	-6.5	52,033	-0.01%
2024/10/11	15.3	51.91	3.1	52.07	51.80	12.2	53,193	0.02%
2024/10/09	101.7	52.12	11.1	52.08	51.90	90.6	53,664	0.17%	大買/
2024/10/08	77.5	52.28	13	52.35	52.60	64.5	53,909	0.12%
2024/10/07	270.2	52.90	10.2	52.74	52.90	260	54,639	0.48%	大買/鉅額交易
2024/10/04	159.2	52.62	14	52.73	52.60	145.2	55,924	0.26%	大買/鉅額交易
2024/10/01	13.1	53.80	11.1	53.86	53.70	2	55,799	0.00%
2024/09/30	73.3	54.16	15	54.21	53.80	58.3	57,221	0.10%
2024/09/27	6.1	55.05	52.3	55.18	55.00	-46.2	58,393	-0.08%
2024/09/26	14.1	54.82	58.2	54.94	54.90	-44.1	61,680	-0.07%
2024/09/25	21.3	54.45	58.9	54.45	54.50	-37.6	63,312	-0.06%
2024/09/24	8.6	53.77	6	53.85	53.90	2.6	63,917	0.00%
2024/09/23	3	53.80	15	53.89	54.00	-12	64,316	-0.02%
2024/09/20	30.5	53.64	9	53.76	53.80	21.5	64,481	0.03%
2024/09/19	41.4	53.77	11.3	53.75	53.70	30.1	64,452	0.05%
2024/09/18	50.2	53.59	11.2	53.45	53.80	39	64,841	0.06%
2024/09/16	12.1	54.52	10	54.50	54.50	2.1	65,186	0.00%
2024/09/13	11.7	54.55	13	54.98	54.60	-1.3	65,756	0.00%
2024/09/12	2.1	55.10	164.1	55.12	55.20	-162.1	66,164	-0.24%	大賣/鉅額交易
2024/09/11	2	54.00	11.6	53.80	54.00	-9.6	66,372	-0.01%
2024/09/10	24.8	53.05	1.1	53.03	53.30	23.7	66,769	0.04%
2024/09/09	27.2	53.14	17.5	53.39	53.80	9.7	67,020	0.01%
2024/09/06	33	54.20	18.5	54.32	54.50	14.5	67,897	0.02%
2024/09/05	16.1	53.80	31	54.22	53.90	-14.9	68,252	-0.02%
2024/09/04	82.1	52.97	46.3	53.35	53.30	35.9	68,709	0.05%
2024/09/03	5.3	55.23	25.3	55.34	55.10	-20.1	68,165	-0.03%
2024/09/02	12.4	54.91	5.1	55.08	55.40	7.3	68,395	0.01%
2024/08/30	3	55.07	56.1	55.28	55.50	-53.1	68,936	-0.08%
2024/08/29	33.3	54.49	11.2	54.59	54.60	22.1	69,139	0.03%
2024/08/28	8.1	54.80	68.3	54.91	55.20	-60.2	69,961	-0.09%
2024/08/27	61.4	54.23	37.7	54.20	54.00	23.7	72,244	0.03%
2024/08/26	14.4	55.20	14.1	55.28	55.10	0.3	72,834	0.00%
2024/08/23	46.9	55.04	102.1	55.01	55.60	-55.2	73,638	-0.08%	大賣/
2024/08/22	19.4	55.78	36.5	55.62	55.90	-17.1	74,430	-0.02%
2024/08/21	15.2	55.55	126.2	55.72	56.00	-111.1	76,255	-0.15%	大賣/鉅額交易
2024/08/20	61	56.15	89.6	55.99	56.00	-28.6	76,891	-0.04%
2024/08/19	15.3	55.83	90.5	55.79	56.00	-75.2	78,333	-0.10%
2024/08/16	10	55.84	185.1	55.83	55.80	-175.1	80,170	-0.22%	大賣/鉅額交易
2024/08/15	66.6	55.01	45.8	55.11	54.70	20.8	80,736	0.03%
2024/08/14	14.6	55.56	185.6	55.58	55.70	-171	81,064	-0.21%	大賣/鉅額交易
2024/08/13	21.4	54.58	84.6	54.57	54.80	-63.2	80,493	-0.08%
2024/08/12	11.6	54.49	152	54.57	54.70	-140.4	80,521	-0.17%	大賣/鉅額交易
2024/08/09	87.5	53.76	545.8	53.98	53.90	-458.3	80,251	-0.57%	大賣/鉅額交易
2024/08/08	24.4	52.08	367.1	52.39	52.80	-342.6	79,459	-0.43%	大賣/鉅額交易
2024/08/07	20.2	52.11	272.7	52.16	53.00	-252.5	79,367	-0.32%	大賣/鉅額交易
2024/08/06	160.2	50.50	340.6	51.38	51.70	-180.4	79,133	-0.23%	大買/大賣/鉅額交易
2024/08/05	114.1	50.10	350.5	50.48	49.95	-236.4	78,103	-0.30%	大買/大賣/鉅額交易
2024/08/02	93.8	52.25	54.8	52.34	52.90	38.9	76,801	0.05%
2024/08/01	28.4	53.57	446.2	53.57	53.90	-417.8	75,939	-0.55%	大賣/鉅額交易
2024/07/31	44	49.83	33.3	49.85	50.40	10.7	73,711	0.01%
2024/07/30	131	49.54	16.5	49.64	50.00	114.4	73,880	0.15%	大買/鉅額交易
2024/07/29	36.4	50.26	9	50.40	50.20	27.4	73,955	0.04%
2024/07/26	96.1	49.66	8.5	49.83	50.70	87.6	73,898	0.12%
2024/07/23	25.8	50.81	24.3	50.84	51.30	1.5	73,106	0.00%
2024/07/22	116.2	50.41	72.7	50.30	50.20	43.6	72,947	0.06%	大買/
2024/07/19	79.8	51.99	16	52.01	51.90	63.8	72,594	0.09%
2024/07/18	99.5	52.08	28.4	52.25	52.70	71.1	72,542	0.10%
2024/07/17	43.2	52.96	59.4	53.17	53.00	-16.1	72,016	-0.02%
2024/07/16	62.9	53.13	12.1	53.04	53.00	50.8	72,177	0.07%
2024/07/15	20.5	53.31	36.6	53.39	53.40	-16.1	73,383	-0.02%
2024/07/12	323.8	53.15	27.5	53.31	53.00	296.3	73,242	0.40%	大買/鉅額交易
2024/07/11	186.2	54.44	46.5	54.60	54.70	139.7	72,468	0.19%	大買/鉅額交易
2024/07/10	96.5	54.63	72.1	54.90	54.70	24.4	72,888	0.03%
2024/07/09	73.3	55.48	140.4	55.58	55.30	-67.1	72,900	-0.09%	大賣/
2024/07/08	70.8	55.02	269.9	54.68	55.30	-199.1	72,169	-0.28%	大賣/鉅額交易
2024/07/05	63.2	53.69	14	53.71	53.50	49.2	71,097	0.07%
2024/07/04	24.5	53.91	73.2	53.88	54.00	-48.7	71,894	-0.07%
2024/07/03	42.4	52.79	61.5	53.09	52.70	-19.1	71,067	-0.03%
2024/07/02	331.8	52.40	19.3	52.37	52.70	312.5	69,794	0.45%	大買/鉅額交易
2024/07/01	80.2	56.66	120.1	56.64	56.90	-39.9	66,531	-0.06%	大賣/
2024/06/28	42.5	55.81	19.5	55.93	55.70	23	64,990	0.04%
2024/06/27	24.7	55.89	8	56.10	56.40	16.7	64,422	0.03%
2024/06/26	6.3	56.38	20	56.39	56.60	-13.7	65,674	-0.02%
2024/06/25	86.2	56.02	18	56.22	56.40	68.2	66,334	0.10%
2024/06/24	45.3	56.92	59	56.98	56.80	-13.7	66,030	-0.02%
2024/06/21	23.5	57.55	60.5	57.61	57.70	-37	66,220	-0.06%
2024/06/20	12.1	56.82	114.8	57.11	57.50	-102.7	66,036	-0.16%	大賣/鉅額交易
2024/06/19	19	56.79	19	56.84	56.80	0	66,578	0.00%
2024/06/18	11	56.63	51.6	56.83	56.80	-40.6	66,849	-0.06%
2024/06/17	10.3	55.69	44.3	56.44	56.70	-34	68,203	-0.05%
2024/06/14	29	56.35	30.4	56.45	56.30	-1.4	69,720	0.00%
2024/06/13	40.1	56.28	309.8	56.25	56.40	-269.7	70,055	-0.38%	大賣/鉅額交易
2024/06/12	51	54.51	12	54.64	54.90	39	69,828	0.06%
2024/06/11	4.3	54.84	55.1	55.27	55.10	-50.8	70,325	-0.07%
2024/06/07	23	54.53	49.6	54.61	55.10	-26.6	71,327	-0.04%
2024/06/06	19	53.92	30	54.06	54.20	-11	71,877	-0.02%
2024/06/05	98	53.42	31	53.41	53.50	67	72,855	0.09%
2024/06/04	94.4	54.13	10	54.10	54.30	84.4	76,468	0.11%
2024/06/03	106.8	54.95	9	55.07	55.00	97.8	77,218	0.13%	大買/
2024/05/31	30.2	55.38	13.7	55.20	55.00	16.5	76,844	0.02%
2024/05/30	42	55.40	151.5	55.25	55.80	-109.5	74,797	-0.15%	大賣/鉅額交易
2024/05/29	34.1	56.23	48.3	56.26	55.90	-14.2	74,439	-0.02%
2024/05/28	17.4	56.69	43	56.75	56.40	-25.6	73,976	-0.03%
2024/05/27	36.4	56.70	219.3	56.79	56.60	-182.9	73,775	-0.25%	大賣/鉅額交易
2024/05/24	115.7	54.90	22.2	55.06	54.60	93.5	72,065	0.13%	大買/
2024/05/23	60.2	55.60	153.3	55.64	56.00	-93	71,560	-0.13%	大賣/
2024/05/22	37.9	54.80	251.9	54.84	55.00	-214	70,227	-0.30%	大賣/鉅額交易
2024/05/21	8.4	53.64	126.8	53.65	53.90	-118.4	68,422	-0.17%	大賣/鉅額交易
2024/05/20	11.1	52.82	43.1	52.99	53.10	-32	67,793	-0.05%
2024/05/17	4.9	52.29	102.9	52.41	52.80	-98	67,421	-0.15%	大賣/
2024/05/16	3	52.07	17	52.19	52.10	-14	66,864	-0.02%
2024/05/15	10	52.08	34	52.29	51.80	-24	66,792	-0.04%
2024/05/14	5.4	51.92	50.1	52.23	52.10	-44.7	67,128	-0.07%
2024/05/13	16	51.89	33	52.12	52.40	-17	67,375	-0.03%
2024/05/10	7.1	51.80	23	52.02	52.20	-15.9	67,804	-0.02%
2024/05/09	24.4	51.70	12.3	51.80	51.90	12.1	68,005	0.02%
2024/05/08	10.1	51.57	18.1	51.80	51.90	-8	68,434	-0.01%
2024/05/07	8.3	51.57	32	51.83	51.60	-23.7	68,473	-0.03%
2024/05/06	37.2	51.79	21.2	51.85	51.70	15.9	68,797	0.02%
2024/05/03	4	51.30	81.1	51.34	51.40	-77.1	71,116	-0.11%
2024/05/02	25.8	50.46	18.4	50.78	50.30	7.4	73,043	0.01%
2024/04/30	32.1	50.74	67	50.92	50.70	-34.9	73,058	-0.05%
2024/04/29	7	50.19	150	50.22	50.40	-143	73,076	-0.20%	大賣/鉅額交易
2024/04/26	6	49.99	20	50.06	49.80	-14	73,602	-0.02%
2024/04/25	19.5	49.32	14	49.52	49.50	5.5	74,032	0.01%
2024/04/24	12.1	49.50	44.1	49.80	50.20	-32	74,458	-0.04%
2024/04/23	21.4	48.85	21	48.76	48.70	0.4	76,035	0.00%
2024/04/22	111.4	48.58	16	48.83	48.90	95.4	76,048	0.13%	大買/
2024/04/19	210.1	49.14	76.1	49.21	49.10	134	75,161	0.18%	大買/鉅額交易
2024/04/18	36.3	50.13	2	50.10	50.20	34.3	73,577	0.05%
2024/04/17	19	50.40	2	50.50	50.30	17	73,397	0.02%
2024/04/16	113.6	50.51	17.3	50.42	50.10	96.3	73,238	0.13%	大買/
2024/04/15	83.3	51.59	8	51.76	51.60	75.3	72,653	0.10%
2024/04/12	12.2	52.60	25	52.80	52.70	-12.8	72,756	-0.02%
2024/04/11	36	52.30	18.5	52.30	52.50	17.5	73,387	0.02%
2024/04/10	13.7	52.87	173.4	53.17	53.20	-159.7	73,396	-0.22%	大賣/鉅額交易
2024/04/09	5	52.36	40.6	52.41	52.40	-35.6	72,946	-0.05%
2024/04/08	8	51.68	25	52.07	52.10	-17	73,006	-0.02%
2024/04/03	65	51.70	4	51.70	51.60	61	73,239	0.08%
2024/04/02	6.5	52.33	43.3	52.33	52.10	-36.8	75,117	-0.05%
2024/04/01	62.5	51.74	38.5	52.08	51.70	24	77,903	0.03%
2024/03/29	96.2	51.42	70	52.21	52.20	26.2	77,954	0.03%
2024/03/28	40	51.60	20	51.86	52.00	20	76,207	0.03%
2024/03/27	48	51.29	28	51.39	51.50	20	75,431	0.03%
2024/03/26	93	51.27	50	51.76	51.70	43	75,505	0.06%
2024/03/25	189	51.70	66	51.70	51.80	123	75,097	0.16%	大買/鉅額交易
2024/03/22	181.5	52.47	23	52.33	52.40	158.5	74,879	0.21%	大買/鉅額交易
2024/03/21	12.2	53.44	11.7	53.33	53.30	0.5	74,276	0.00%
2024/03/20	67.7	53.45	59.3	53.81	52.90	8.4	74,520	0.01%
2024/03/19	45.5	52.69	316.9	53.04	53.00	-271.4	73,230	-0.37%	大賣/鉅額交易
2024/03/18	43.2	51.25	33	51.48	51.80	10.2	71,714	0.01%
2024/03/15	71	52.00	6	52.07	51.90	65	71,369	0.09%
2024/03/14	72.5	52.46	61.7	52.32	52.60	10.8	70,423	0.02%
2024/03/13	40	52.67	56.1	52.76	53.00	-16.1	69,729	-0.02%
2024/03/12	73	51.99	89.6	52.09	52.50	-16.6	68,243	-0.02%
2024/03/11	83.3	51.25	20.9	51.34	51.60	62.4	67,427	0.09%
2024/03/08	164.1	52.11	415.7	52.05	51.90	-251.7	66,698	-0.38%	大買/大賣/鉅額交易
2024/03/07	24	49.96	115.4	49.99	50.20	-91.4	62,693	-0.15%	大賣/
2024/03/06	28	48.78	13	48.98	49.20	15	61,659	0.02%
2024/03/05	41.3	48.73	55	48.85	48.75	-13.7	62,278	-0.02%
2024/03/04	7	48.78	15.1	48.81	48.85	-8.1	62,581	-0.01%
2024/03/01	52.6	48.60	46	48.84	48.30	6.6	63,049	0.01%
2024/02/29	15.2	48.66	31	48.73	48.85	-15.9	63,443	-0.02%
2024/02/27	16.3	48.30	2.6	48.32	48.15	13.7	63,773	0.02%
2024/02/26	69.9	48.02	4	48.04	48.00	65.9	64,159	0.10%
2024/02/23	92.1	48.48	8.2	48.47	48.15	84	64,491	0.13%
2024/02/22	27.9	48.57	6	48.63	48.60	21.9	64,698	0.03%
2024/02/21	68.6	48.68	1	49.00	48.50	67.6	65,535	0.10%
2024/02/20	15	49.35	12	49.31	49.25	3	66,158	0.00%
2024/02/19	59.3	48.91	0.1	49.00	49.15	59.2	66,110	0.09%
2024/02/16	55	48.93	17.4	49.09	48.85	37.6	66,859	0.06%
2024/02/15	25.3	48.94	50.3	48.87	49.20	-25	66,927	-0.04%
2024/02/05	62.2	48.07	73.3	48.01	48.10	-11.1	66,721	-0.02%
2024/02/02	72.8	48.60	6	48.69	48.55	66.8	66,104	0.10%
2024/02/01	38.2	48.57	11	48.89	49.05	27.2	65,646	0.04%