台達電 (2308)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
371.0
漲跌
▲11.0
漲幅
+3.06%
成交量
6,158張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6.7	364.15	3.1	367.49	360.00	3.6	8,275	0.04%
2025/03/28	13	378.47	2	381.90	376.50	10.9	8,222	0.13%
2025/03/27	2.2	390.19	1.2	392.06	392.00	1	8,139	0.01%
2025/03/26	0	0.00	4.9	398.93	399.00	-4.9	8,194	-0.06%
2025/03/25	3.2	393.23	2	391.50	392.00	1.2	8,154	0.02%
2025/03/24	5.2	400.77	7.1	401.74	392.00	-1.9	8,180	-0.02%
2025/03/21	2.1	391.41	3	392.71	396.00	-0.9	8,151	-0.01%
2025/03/20	2.1	395.55	3.2	396.46	393.50	-1.1	8,162	-0.01%
2025/03/19	1.3	391.97	1	396.50	390.50	0.3	8,279	0.00%
2025/03/18	2.7	394.89	7	396.30	400.00	-4.2	8,306	-0.05%
2025/03/17	0.1	393.04	16.8	393.37	394.00	-16.6	8,379	-0.20%
2025/03/14	9	381.28	1.4	380.34	378.50	7.7	8,302	0.09%
2025/03/13	1.2	395.84	12	394.03	388.50	-10.8	8,278	-0.13%
2025/03/12	4	383.61	35.2	385.97	387.50	-31.2	8,194	-0.38%
2025/03/11	5.5	369.77	2.4	371.73	370.50	3.1	8,059	0.04%
2025/03/10	6.4	376.65	1.1	377.35	375.50	5.3	7,957	0.07%
2025/03/07	15.1	377.70	2	375.50	375.00	13.1	7,946	0.16%
2025/03/06	12	382.47	9	384.72	383.50	3	7,845	0.04%
2025/03/05	9.3	379.80	3.5	380.98	378.50	5.9	7,813	0.08%
2025/03/04	41.8	377.77	2.2	377.61	377.50	39.6	7,728	0.51%
2025/03/03	10.9	392.63	0.1	394.94	390.00	10.8	7,449	0.15%
2025/02/27	2.6	395.74	29.9	403.05	402.00	-27.4	7,313	-0.37%
2025/02/26	1.3	393.97	4.8	397.65	399.00	-3.5	7,149	-0.05%
2025/02/25	10.8	395.26	4.1	394.51	393.00	6.7	7,116	0.09%
2025/02/24	10.2	394.44	1.1	395.45	395.50	9.1	7,163	0.13%
2025/02/21	2.8	391.04	4.2	393.46	396.00	-1.4	7,143	-0.02%
2025/02/20	10.6	390.99	3.1	392.03	390.00	7.5	7,084	0.11%
2025/02/19	11.7	390.01	4.8	391.60	392.00	6.9	7,029	0.10%
2025/02/18	42.4	394.59	1.3	394.87	391.00	41.2	6,981	0.59%
2025/02/17	0	405.00	4.2	406.72	406.00	-4.1	6,763	-0.06%
2025/02/14	3.9	402.06	0.3	403.58	401.00	3.6	6,791	0.05%
2025/02/13	1	404.98	2	404.02	405.00	-1	6,919	-0.01%
2025/02/12	2.2	403.52	3.1	403.51	401.00	-0.9	6,927	-0.01%
2025/02/11	5.6	404.54	0.2	404.98	402.00	5.4	6,973	0.08%
2025/02/10	3.2	405.08	1	405.50	404.50	2.2	6,962	0.03%
2025/02/07	7.3	410.04	5.2	412.24	415.00	2.1	6,995	0.03%
2025/02/06	1	413.00	9.1	415.11	417.00	-8.1	7,007	-0.12%
2025/02/05	3.1	406.53	1.8	406.21	405.50	1.4	7,005	0.02%
2025/02/04	2.9	399.41	4.1	404.22	397.00	-1.1	7,116	-0.02%
2025/02/03	37.3	399.57	2	400.47	399.00	35.3	7,156	0.49%
2025/01/22	1	427.08	18.1	435.37	437.50	-17.1	6,958	-0.25%
2025/01/21	0.2	420.61	0	423.00	421.50	0.2	6,944	0.00%
2025/01/20	5.1	428.15	3.6	427.61	427.00	1.5	6,945	0.02%
2025/01/17	2.1	421.41	4.2	421.63	422.00	-2.1	6,957	-0.03%
2025/01/16	11.1	418.45	8.8	417.73	418.50	2.3	6,907	0.03%
2025/01/15	7.7	400.67	10.2	401.44	400.50	-2.5	6,855	-0.04%
2025/01/14	3.1	408.68	3.2	409.34	410.00	-0.1	6,816	0.00%
2025/01/13	14.6	404.68	7	404.77	400.00	7.6	6,863	0.11%
2025/01/10	1.1	418.43	1.1	417.58	420.00	-0.1	6,830	0.00%
2025/01/09	13.5	422.27	1	422.00	417.50	12.5	6,922	0.18%
2025/01/08	10.1	433.60	40	439.59	428.00	-30	7,029	-0.43%
2025/01/07	2	431.49	5.3	428.68	432.00	-3.3	6,949	-0.05%
2025/01/06	1.1	419.64	1.1	415.72	418.50	0	6,923	0.00%
2025/01/03	0.2	415.03	0	0.00	414.00	0.2	6,981	0.00%
2025/01/02	8.7	422.15	4.6	416.44	417.00	4	6,995	0.06%
2024/12/31	3.3	429.82	1	430.00	430.50	2.3	7,066	0.03%
2024/12/30	1.1	434.93	2.8	433.98	434.50	-1.7	7,282	-0.02%
2024/12/27	3	429.83	14.4	430.71	431.50	-11.4	7,298	-0.16%
2024/12/26	2.4	425.14	0.5	426.60	428.00	1.9	7,386	0.03%
2024/12/25	2.1	423.29	4.1	420.66	422.50	-2	7,482	-0.03%
2024/12/24	2	423.98	2.2	424.31	425.50	-0.2	7,571	0.00%
2024/12/23	18	417.50	19.8	422.03	420.00	-1.8	7,623	-0.02%
2024/12/20	16.2	408.93	16.4	413.02	412.00	-0.3	7,613	0.00%
2024/12/19	3.3	415.62	12	415.75	416.50	-8.7	7,558	-0.12%
2024/12/18	2.2	416.01	1.8	421.45	425.50	0.4	7,593	0.01%
2024/12/17	11.2	418.00	2.2	419.72	419.50	9.1	7,610	0.12%
2024/12/16	1.1	425.83	5.5	426.77	426.00	-4.4	7,580	-0.06%
2024/12/13	2.1	426.51	32.4	425.27	423.00	-30.3	7,495	-0.40%
2024/12/12	0.3	414.03	12	416.30	417.00	-11.7	7,336	-0.16%
2024/12/11	0	0.00	41.2	411.58	414.50	-41.2	7,341	-0.56%
2024/12/10	0.1	401.32	4.5	400.27	403.00	-4.4	7,272	-0.06%
2024/12/09	3.2	403.30	13.7	404.05	405.00	-10.5	7,272	-0.14%
2024/12/06	2.2	394.13	14.1	397.41	399.00	-11.9	7,299	-0.16%
2024/12/05	5	391.90	3	396.26	391.50	2	7,316	0.03%
2024/12/04	1.1	392.09	1.1	393.36	395.00	0	7,363	0.00%
2024/12/03	2	390.02	3.2	392.02	391.00	-1.2	7,516	-0.02%
2024/12/02	1	389.97	3.3	389.09	388.50	-2.3	7,536	-0.03%
2024/11/29	3.3	380.94	1	382.50	381.00	2.3	7,599	0.03%
2024/11/28	4.4	383.06	5.6	382.58	384.00	-1.2	7,649	-0.02%
2024/11/27	4	388.37	9	387.39	386.00	-5	7,629	-0.07%
2024/11/26	3.1	389.36	2.1	391.00	387.50	1	7,635	0.01%
2024/11/25	1.1	395.10	15.3	397.13	393.50	-14.3	7,628	-0.19%
2024/11/22	3.3	391.58	8.6	391.07	394.00	-5.3	7,571	-0.07%
2024/11/21	18.5	378.03	6	380.33	381.00	12.5	7,534	0.17%
2024/11/20	3.7	388.16	2.1	389.00	386.50	1.6	7,441	0.02%
2024/11/19	5.3	384.95	3.1	385.49	388.00	2.2	7,535	0.03%
2024/11/18	3.4	385.26	7	386.00	386.50	-3.6	7,543	-0.05%
2024/11/15	13.6	386.66	1	391.00	386.00	12.6	7,582	0.17%
2024/11/14	18.3	388.58	5.4	391.93	389.00	12.8	7,641	0.17%
2024/11/13	10.6	392.99	3	394.18	393.50	7.6	7,645	0.10%
2024/11/12	6.6	400.93	6.5	404.26	397.00	0.1	7,692	0.00%
2024/11/11	2.1	400.64	4	398.88	401.00	-1.9	7,586	-0.03%
2024/11/08	2.1	399.27	2.3	400.65	400.00	-0.3	7,706	0.00%
2024/11/07	6	400.00	2.4	400.53	399.00	3.6	7,841	0.05%
2024/11/06	2.2	399.98	10.2	401.48	403.00	-8	7,971	-0.10%
2024/11/05	4.3	397.12	8.5	399.25	398.50	-4.2	8,102	-0.05%
2024/11/04	2.6	390.18	2.1	392.78	395.00	0.5	8,386	0.01%
2024/11/01	17.4	390.01	7.4	392.24	390.50	10	8,611	0.12%
2024/10/30	5.4	403.62	8.7	404.26	404.00	-3.4	8,750	-0.04%
2024/10/29	2.2	398.08	5.4	399.25	406.00	-3.2	8,911	-0.04%
2024/10/28	17	405.91	23.7	408.70	405.00	-6.7	9,072	-0.07%
2024/10/25	3.3	398.06	8.3	399.94	402.00	-5	9,079	-0.06%
2024/10/24	6.3	395.57	5	396.40	393.50	1.3	9,179	0.01%
2024/10/23	4.3	399.12	3	399.50	398.50	1.3	9,346	0.01%
2024/10/22	6.2	400.01	15.6	401.19	404.50	-9.4	9,460	-0.10%
2024/10/21	7	400.36	6	399.16	400.00	1	9,638	0.01%
2024/10/18	4.3	398.82	16.7	401.79	402.00	-12.4	9,715	-0.13%
2024/10/17	7.3	388.52	11.7	390.07	392.00	-4.4	9,709	-0.05%
2024/10/16	17.1	389.76	5.1	392.40	389.00	12	9,732	0.12%
2024/10/15	5.2	390.99	17.7	396.71	398.50	-12.5	9,728	-0.13%
2024/10/14	7.2	386.57	9.9	384.84	387.50	-2.7	9,701	-0.03%
2024/10/11	2.7	381.04	8.4	384.07	380.00	-5.7	9,785	-0.06%
2024/10/09	14.2	385.28	14.4	381.55	381.50	-0.3	9,933	0.00%
2024/10/08	5.1	375.75	10.4	375.89	382.00	-5.3	10,061	-0.05%
2024/10/07	18.2	369.56	20.1	374.56	372.50	-1.8	10,198	-0.02%
2024/10/04	39.9	370.21	14.3	367.06	366.00	25.6	10,262	0.25%
2024/10/01	8.1	383.51	7	385.36	384.50	1.1	10,168	0.01%
2024/09/30	17	388.53	7	393.29	380.50	10	10,210	0.10%
2024/09/27	11.1	398.60	19.6	400.73	400.00	-8.6	10,239	-0.08%
2024/09/26	10.4	396.50	10.4	398.31	396.00	0	10,276	0.00%
2024/09/25	10.3	396.64	12.2	399.91	398.00	-1.9	10,290	-0.02%
2024/09/24	8.2	396.90	9.1	391.52	397.00	-0.9	10,388	-0.01%
2024/09/23	4.1	390.99	7	392.14	390.50	-2.9	10,459	-0.03%
2024/09/20	10.4	394.16	10.4	388.12	387.00	0	10,602	0.00%
2024/09/19	8	389.42	10.4	387.51	391.50	-2.4	10,772	-0.02%
2024/09/18	8.7	380.22	8.3	382.53	380.00	0.4	10,899	0.00%
2024/09/16	8	381.63	9.1	385.05	385.50	-1	11,245	-0.01%
2024/09/13	10.1	387.92	12.1	385.54	385.00	-2	11,445	-0.02%
2024/09/12	13	387.65	20	383.52	389.00	-7	11,822	-0.06%
2024/09/11	15.5	364.33	13	364.04	364.50	2.5	11,858	0.02%
2024/09/10	14.2	369.07	13.2	370.44	369.00	1	11,969	0.01%
2024/09/09	18.2	361.77	13	363.00	362.50	5.2	12,010	0.04%
2024/09/06	12	375.42	20	375.30	375.50	-8	12,102	-0.07%
2024/09/05	21.8	373.19	17	376.58	369.00	4.8	12,154	0.04%
2024/09/04	29.4	371.37	12.3	375.24	372.00	17.1	12,210	0.14%
2024/09/03	10.4	393.41	7.3	395.28	392.50	3.1	12,133	0.03%
2024/09/02	14.7	397.39	11.3	394.81	394.50	3.4	12,204	0.03%
2024/08/30	5.4	401.63	5	402.50	399.50	0.4	12,314	0.00%
2024/08/29	8.6	396.14	8	397.38	397.50	0.6	12,348	0.01%
2024/08/28	9.5	398.03	9.5	399.79	400.50	0	12,435	0.00%
2024/08/27	11	396.36	15.1	395.97	400.00	-4	12,725	-0.03%
2024/08/26	14.7	400.40	12.6	395.90	395.00	2.1	12,834	0.02%
2024/08/23	4.4	400.27	6	400.50	402.00	-1.6	12,905	-0.01%
2024/08/22	4.2	401.35	4	402.25	402.00	0.2	13,069	0.00%
2024/08/21	11.8	399.73	10.5	402.45	400.00	1.4	13,296	0.01%
2024/08/20	9.2	406.39	7	404.36	402.50	2.2	13,237	0.02%
2024/08/19	6.3	406.49	10.5	406.12	404.50	-4.2	13,330	-0.03%
2024/08/16	7	412.57	3.2	412.60	411.00	3.8	13,363	0.03%
2024/08/15	7.5	409.03	14.5	410.39	409.00	-7.1	13,279	-0.05%
2024/08/14	8.1	406.35	8.9	406.34	409.00	-0.8	13,290	-0.01%
2024/08/13	6.1	398.98	4.4	400.69	399.50	1.8	13,253	0.01%
2024/08/12	8.1	401.44	15	403.01	399.00	-6.9	13,226	-0.05%
2024/08/09	11.5	389.63	21.4	391.90	387.50	-9.9	13,111	-0.08%
2024/08/08	12.8	379.36	12.6	381.82	377.00	0.2	12,930	0.00%
2024/08/07	21.6	379.19	13.2	381.79	379.50	8.4	12,816	0.07%
2024/08/06	10.1	364.95	18.9	368.33	373.00	-8.8	12,676	-0.07%
2024/08/05	21.2	351.92	8.6	352.28	351.00	12.7	12,374	0.10%
2024/08/02	23.7	394.61	6.4	396.61	390.00	17.3	12,095	0.14%
2024/08/01	9.1	420.20	21.8	423.27	424.00	-12.7	11,844	-0.11%
2024/07/31	15.2	411.99	11	413.23	414.50	4.2	11,706	0.04%
2024/07/30	3.2	392.47	5.3	394.35	400.00	-2.1	11,768	-0.02%
2024/07/29	6.2	397.75	8.7	397.88	396.00	-2.5	11,820	-0.02%
2024/07/26	6.3	385.31	11.3	381.02	388.00	-5	11,765	-0.04%
2024/07/23	6.2	384.27	11.2	387.79	389.50	-5	11,693	-0.04%
2024/07/22	16.1	380.83	18.7	381.00	373.50	-2.5	11,746	-0.02%
2024/07/19	1.9	396.73	5.3	398.68	399.00	-3.4	11,627	-0.03%
2024/07/18	7.9	400.93	3.2	400.51	401.50	4.7	11,573	0.04%
2024/07/17	5.7	410.25	32.4	410.08	411.00	-26.7	11,491	-0.23%
2024/07/16	8.5	413.35	7.1	411.65	412.50	1.4	11,483	0.01%
2024/07/15	15.6	415.65	5.4	414.68	415.00	10.2	11,559	0.09%
2024/07/12	14	423.31	6.3	425.63	422.00	7.8	11,624	0.07%
2024/07/11	18.4	420.46	23.4	430.11	434.00	-5.1	11,595	-0.04%
2024/07/10	5.5	417.83	27.4	419.18	420.50	-21.9	11,619	-0.19%
2024/07/09	12.8	402.49	13.6	404.09	410.00	-0.8	11,493	-0.01%
2024/07/08	4.6	398.67	20.9	399.40	402.00	-16.2	11,323	-0.14%
2024/07/05	1.1	389.09	3	385.33	387.00	-1.9	11,237	-0.02%
2024/07/04	1.1	385.80	1.2	386.75	382.00	-0.1	11,163	0.00%
2024/07/03	3.6	382.83	3	379.17	379.50	0.5	11,115	0.00%
2024/07/02	1.6	383.91	2	385.25	383.00	-0.4	11,125	0.00%
2024/07/01	0	389.86	11.6	392.82	390.50	-11.5	11,049	-0.10%
2024/06/28	1.1	393.85	4	389.62	387.50	-2.9	11,059	-0.03%
2024/06/27	1.1	384.91	0.1	384.32	386.50	1	11,020	0.01%
2024/06/26	7	387.57	3.2	384.19	385.00	3.8	11,092	0.03%
2024/06/25	6.1	379.98	5.5	385.11	387.00	0.6	11,016	0.01%
2024/06/24	3.6	375.53	2.3	375.24	376.50	1.4	10,916	0.01%
2024/06/21	4.4	381.78	12.3	381.44	383.00	-7.9	11,037	-0.07%
2024/06/20	1	367.96	2.5	367.33	369.50	-1.5	10,927	-0.01%
2024/06/19	4.1	368.70	12.1	366.05	367.00	-8	11,721	-0.07%
2024/06/18	0.1	349.50	1	351.00	348.00	-0.9	11,846	-0.01%
2024/06/17	3	354.00	4.3	355.30	352.00	-1.3	11,887	-0.01%
2024/06/14	2.2	352.61	0.5	353.13	353.50	1.7	11,972	0.01%
2024/06/13	0.5	347.71	6.8	350.97	353.50	-6.3	11,908	-0.05%
2024/06/12	2.5	347.45	5.9	345.35	344.00	-3.4	11,875	-0.03%
2024/06/11	1.8	336.65	8	336.19	340.50	-6.2	11,852	-0.05%
2024/06/07	0.4	341.53	0	341.00	345.00	0.4	11,881	0.00%
2024/06/06	4.3	347.91	4.3	348.59	345.00	0.1	11,944	0.00%
2024/06/05	7	342.64	13	344.56	346.00	-6	11,985	-0.05%
2024/06/04	4.3	334.86	0.1	338.42	336.50	4.2	12,343	0.03%
2024/06/03	9	334.33	7	337.56	337.00	2	12,315	0.02%
2024/05/31	2.6	325.57	1.9	330.28	325.00	0.6	12,302	0.01%
2024/05/30	5.3	332.74	2.2	332.52	330.00	3.1	12,123	0.03%
2024/05/29	1.7	344.91	1	345.03	341.50	0.7	12,215	0.01%
2024/05/28	1.6	348.84	1	349.97	346.50	0.6	12,124	0.01%
2024/05/27	5	343.00	40	341.97	346.00	-34.9	12,030	-0.29%
2024/05/24	2.1	329.43	4.2	326.92	328.00	-2.1	11,851	-0.02%
2024/05/23	4	331.75	6.3	332.02	329.50	-2.3	11,778	-0.02%
2024/05/22	1.3	322.12	1.5	325.32	327.50	-0.2	11,744	0.00%
2024/05/21	1.2	319.14	0	0.00	318.50	1.2	11,677	0.01%
2024/05/20	4	319.39	0	0.00	318.00	4	11,705	0.03%
2024/05/17	3	325.50	4.4	321.99	322.50	-1.4	11,644	-0.01%
2024/05/16	2	321.50	2.1	323.50	320.00	0	11,623	0.00%
2024/05/15	1	323.00	4	321.00	319.00	-3	11,678	-0.03%
2024/05/14	0.2	316.50	0	0.00	316.00	0.2	11,858	0.00%
2024/05/13	0.4	315.86	2.2	316.45	316.50	-1.9	11,891	-0.02%
2024/05/10	4.7	318.73	0	0.00	319.00	4.7	11,859	0.04%
2024/05/09	1.3	322.21	1	325.00	323.00	0.3	11,854	0.00%
2024/05/08	1.4	320.86	0	0.00	321.00	1.4	11,988	0.01%
2024/05/07	1.1	323.23	2.2	322.85	326.00	-1.1	12,034	-0.01%
2024/05/06	14	325.50	4	321.75	322.00	10	12,002	0.08%
2024/05/03	4	327.00	10.1	326.81	327.50	-6.1	11,871	-0.05%
2024/05/02	4.2	308.93	1	311.00	309.50	3.2	11,660	0.03%
2024/04/30	0.6	322.17	2.1	323.98	320.50	-1.5	11,552	-0.01%
2024/04/29	3	320.50	8.3	320.80	321.00	-5.3	11,523	-0.05%
2024/04/26	1.1	317.36	9.4	314.68	315.00	-8.3	11,528	-0.07%
2024/04/25	6	306.25	5	307.90	306.00	1	11,440	0.01%
2024/04/24	2.2	301.05	4	303.50	304.00	-1.8	11,454	-0.02%
2024/04/23	4.6	297.09	0	0.00	297.50	4.6	11,630	0.04%
2024/04/22	2.1	298.98	2	300.75	300.00	0.1	11,707	0.00%
2024/04/19	4.1	301.12	25.6	306.98	298.50	-21.4	11,655	-0.18%
2024/04/18	23.2	303.03	13.4	307.46	309.00	9.8	11,503	0.08%
2024/04/17	7.4	297.88	2.1	297.56	300.50	5.4	11,382	0.05%
2024/04/16	16.5	296.87	5	296.90	293.00	11.5	11,428	0.10%
2024/04/15	5.5	310.06	3.3	308.33	308.00	2.2	11,364	0.02%
2024/04/12	10.4	318.27	1.5	320.00	317.00	8.9	11,250	0.08%
2024/04/11	15.4	319.32	6.2	319.84	319.50	9.3	11,177	0.08%
2024/04/10	7.4	329.69	2	333.74	328.00	5.4	10,983	0.05%
2024/04/09	4.2	333.06	5.2	333.68	334.00	-1	10,950	-0.01%
2024/04/08	1.2	336.52	1.1	339.46	334.00	0.2	10,910	0.00%
2024/04/03	2.6	333.16	2.1	333.29	332.00	0.5	10,795	0.00%
2024/04/02	7.2	333.11	2.1	337.05	338.00	5.1	10,773	0.05%