國巨 (2327)-臺銀-高雄券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.7	533.32	2.1	535.88	537.00	-0.4	2,467	-0.02%
2025/01/20	0.1	524.00	4.5	524.34	527.00	-4.4	2,469	-0.18%
2025/01/17	1.2	520.60	1.5	522.00	521.00	-0.3	2,486	-0.01%
2025/01/16	5.5	526.15	4.4	529.07	525.00	1.1	2,509	0.04%
2025/01/15	0.7	527.85	3	528.00	523.00	-2.4	2,513	-0.09%
2025/01/14	2	524.98	1	522.00	524.00	1	2,512	0.04%
2025/01/13	17.6	519.14	1.9	516.59	516.00	15.8	2,532	0.62%
2025/01/10	9.3	539.47	1	536.00	536.00	8.3	2,520	0.33%
2025/01/09	11.8	550.18	3.1	551.78	542.00	8.7	2,531	0.34%
2025/01/08	6.2	570.12	2.7	568.19	564.00	3.5	2,513	0.14%
2025/01/07	9.2	568.63	7.1	566.17	563.00	2.1	2,471	0.09%
2025/01/06	3.1	562.58	16.2	559.58	569.00	-13.1	2,458	-0.53%
2025/01/03	4.2	548.15	7.8	549.68	547.00	-3.6	2,397	-0.15%
2025/01/02	1.1	543.66	1	537.00	538.00	0.1	2,352	0.00%
2024/12/31	3	536.01	6	537.23	541.00	-3	2,351	-0.13%
2024/12/30	2.2	540.09	1	540.00	536.00	1.2	2,371	0.05%
2024/12/27	3.1	540.33	4	539.75	539.00	-0.9	2,380	-0.04%
2024/12/26	7.4	543.77	9.4	540.33	543.00	-2	2,400	-0.08%
2024/12/25	0.1	533.00	1	532.01	533.00	-1	2,429	-0.04%
2024/12/24	1.1	537.65	1.1	529.59	529.00	-0.1	2,485	0.00%
2024/12/23	5.6	535.41	3.6	534.89	534.00	2	2,540	0.08%
2024/12/20	1	527.99	0	0.00	525.00	1	2,555	0.04%
2024/12/19	3.1	526.39	3	526.33	526.00	0.1	2,556	0.00%
2024/12/18	2.1	531.05	1.1	534.98	535.00	1	2,570	0.04%
2024/12/17	4.1	527.68	6.4	527.60	527.00	-2.3	2,583	-0.09%
2024/12/16	2	518.50	2	518.50	520.00	0	2,581	0.00%
2024/12/13	6.9	516.45	0.5	516.20	515.00	6.4	2,578	0.25%
2024/12/12	6.7	529.82	4.4	527.14	526.00	2.3	2,569	0.09%
2024/12/11	5.9	529.69	2	529.51	528.00	3.9	2,600	0.15%
2024/12/10	2.2	541.21	3	542.67	538.00	-0.8	2,602	-0.03%
2024/12/09	3.4	539.35	0	0.00	535.00	3.4	2,608	0.13%
2024/12/06	0.4	542.53	1.1	541.17	536.00	-0.7	2,626	-0.03%
2024/12/05	8.6	546.49	3.2	546.19	542.00	5.4	2,627	0.21%
2024/12/04	5	550.36	18.4	544.59	545.00	-13.4	2,575	-0.52%
2024/12/03	2.4	529.01	2.3	534.94	525.00	0.1	2,554	0.00%
2024/12/02	3	521.34	1.5	525.30	520.00	1.5	2,508	0.06%
2024/11/29	2.5	515.95	1.3	517.21	514.00	1.2	2,487	0.05%
2024/11/28	4.9	507.45	5.3	509.42	508.00	-0.5	2,485	-0.02%
2024/11/27	0.6	528.29	1	527.02	521.00	-0.5	2,427	-0.02%
2024/11/26	2.4	536.75	2	544.50	535.00	0.4	2,416	0.01%
2024/11/25	0	0.00	1.2	541.50	539.00	-1.2	2,420	-0.05%
2024/11/22	1.4	537.08	2.1	540.00	537.00	-0.7	2,426	-0.03%
2024/11/21	0	530.21	7.1	532.31	534.00	-7.1	2,434	-0.29%
2024/11/20	3.5	530.78	3.4	529.88	526.00	0.1	2,440	0.01%
2024/11/19	4	531.50	2	536.50	535.00	2	2,441	0.08%
2024/11/18	7.2	530.78	3.9	529.49	530.00	3.3	2,446	0.13%
2024/11/15	3.6	534.14	0	0.00	533.00	3.6	2,444	0.15%
2024/11/14	14	538.88	1.1	538.23	534.00	12.9	2,453	0.53%
2024/11/13	2	549.50	3.2	548.57	551.00	-1.2	2,478	-0.05%
2024/11/12	4.4	548.56	0.2	550.00	545.00	4.2	2,489	0.17%
2024/11/11	0.6	551.84	5.3	554.79	557.00	-4.7	2,477	-0.19%
2024/11/08	2.4	552.93	2.2	558.11	548.00	0.2	2,477	0.01%
2024/11/07	4.1	551.02	9.6	550.32	551.00	-5.5	2,473	-0.22%
2024/11/06	9.5	535.77	3.5	533.77	534.00	6	2,465	0.24%
2024/11/05	2.7	539.46	0.4	541.14	538.00	2.3	2,455	0.09%
2024/11/04	4.2	545.53	6.1	545.07	543.00	-1.9	2,502	-0.08%
2024/11/01	4.7	538.58	2.6	538.81	545.00	2.1	2,541	0.08%
2024/10/30	33.9	563.09	6	560.83	558.00	27.9	2,536	1.10%
2024/10/29	14.6	591.46	3.2	589.12	591.00	11.4	2,439	0.47%
2024/10/28	3.1	609.94	0.1	607.00	613.00	3	2,496	0.12%
2024/10/25	0.1	610.00	2	614.00	615.00	-1.9	2,497	-0.08%
2024/10/24	1	609.00	4	612.75	610.00	-3	2,529	-0.12%
2024/10/23	5.4	611.85	2	614.50	614.00	3.4	2,571	0.13%
2024/10/22	7.2	620.22	3.1	622.31	620.00	4.1	2,568	0.16%
2024/10/21	3.4	627.74	0.3	628.00	628.00	3.1	2,584	0.12%
2024/10/18	1	619.06	3.2	625.16	624.00	-2.2	2,619	-0.08%
2024/10/17	1.1	615.18	1.1	619.08	619.00	0	2,623	0.00%
2024/10/16	4.6	613.35	3.3	616.73	621.00	1.3	2,633	0.05%
2024/10/15	1.1	625.01	2.6	625.17	625.00	-1.6	2,708	-0.06%
2024/10/14	0	619.00	6.3	615.51	618.00	-6.3	2,706	-0.23%
2024/10/11	4.3	605.31	0.6	608.36	604.00	3.7	2,736	0.14%
2024/10/09	3	614.67	1	620.00	611.00	2	2,780	0.07%
2024/10/08	3.2	610.04	2	615.99	613.00	1.2	2,790	0.04%
2024/10/07	2	614.00	2.6	618.44	624.00	-0.6	2,799	-0.02%
2024/10/04	3.2	613.14	0.2	608.00	607.00	3	2,796	0.11%
2024/10/01	0.4	619.90	2	618.00	620.00	-1.6	2,786	-0.06%
2024/09/30	1.7	624.91	2.5	625.83	623.00	-0.8	2,808	-0.03%
2024/09/27	6.4	638.87	1.1	636.24	635.00	5.3	2,826	0.19%
2024/09/26	4.5	652.40	5.3	658.95	652.00	-0.8	2,783	-0.03%
2024/09/25	8.3	639.19	7.3	639.94	645.00	1	2,759	0.04%
2024/09/24	0	0.00	6.6	616.60	623.00	-6.6	2,720	-0.24%
2024/09/23	1	609.01	1.5	612.05	613.00	-0.5	2,761	-0.02%
2024/09/20	4.4	607.08	1.2	609.02	604.00	3.2	2,810	0.11%
2024/09/19	3.5	601.97	4.8	605.68	609.00	-1.3	2,841	-0.05%
2024/09/18	4	602.41	0.5	609.61	604.00	3.5	2,882	0.12%
2024/09/16	1	611.01	3	612.99	615.00	-2	2,982	-0.07%
2024/09/13	4.1	610.42	4	609.50	606.00	0.1	2,983	0.00%
2024/09/12	1	602.00	10.8	604.84	603.00	-9.8	3,001	-0.33%
2024/09/11	2.7	573.03	1	569.00	573.00	1.7	2,989	0.06%
2024/09/10	8.2	585.92	4.8	588.30	577.00	3.4	2,985	0.11%
2024/09/09	8.4	592.77	1	591.15	593.00	7.4	3,013	0.25%
2024/09/06	3.2	604.72	0.2	613.00	607.00	3	2,993	0.10%
2024/09/05	3.5	609.20	0.3	609.23	606.00	3.2	2,994	0.11%
2024/09/04	4.9	612.05	4.4	613.34	608.00	0.5	2,999	0.02%
2024/09/03	1.2	646.47	1.2	643.50	642.00	0	2,995	0.00%
2024/09/02	2.2	656.36	2.2	655.09	655.00	0	3,001	0.00%
2024/08/30	3	660.00	3	658.67	657.00	0	3,019	0.00%
2024/08/29	2.2	651.55	3.1	655.08	657.00	-0.9	3,016	-0.03%
2024/08/28	3.2	651.66	2.4	649.42	654.00	0.8	3,026	0.03%
2024/08/27	4.2	648.95	4	651.00	653.00	0.2	3,092	0.01%
2024/08/26	4.4	656.34	3.1	656.69	655.00	1.3	3,098	0.04%
2024/08/23	2.2	640.73	7.1	645.30	648.00	-4.9	3,089	-0.16%
2024/08/22	1.1	640.00	3.2	639.47	641.00	-2.1	3,089	-0.07%
2024/08/21	9.5	639.03	3	639.00	635.00	6.5	3,121	0.21%
2024/08/20	4.2	643.22	5.4	644.22	646.00	-1.2	3,118	-0.04%
2024/08/19	4	633.50	3	635.37	633.00	1	3,112	0.03%
2024/08/16	8.1	633.73	3.1	633.89	631.00	5	3,111	0.16%
2024/08/15	5.7	628.30	0.1	632.00	622.00	5.6	3,092	0.18%
2024/08/14	3.4	749.91	6.1	752.60	745.00	-2.7	3,046	-0.09%
2024/08/13	1	735.00	1	736.00	738.00	0	3,028	0.00%
2024/08/12	0.1	740.00	2.5	733.63	733.00	-2.4	3,039	-0.08%
2024/08/09	4.3	735.93	3.2	741.42	727.00	1	3,045	0.03%
2024/08/08	1	691.10	8.2	704.83	701.00	-7.2	3,020	-0.24%
2024/08/07	3	689.88	11.2	697.30	702.00	-8.1	3,001	-0.27%
2024/08/06	32.2	660.70	23	675.87	677.00	9.2	3,014	0.30%
2024/08/05	14	678.58	19.5	675.77	669.00	-5.4	2,986	-0.18%
2024/08/02	8.2	756.47	2	758.50	743.00	6.2	2,966	0.21%
2024/08/01	5.2	788.13	5.3	786.50	786.00	-0.1	2,960	0.00%
2024/07/31	1	758.01	13.5	772.92	792.00	-12.5	2,961	-0.42%
2024/07/30	3.1	718.31	3	719.00	730.00	0.1	3,024	0.00%
2024/07/29	8.1	718.23	6	727.83	720.00	2.1	3,019	0.07%
2024/07/26	9.8	720.87	3.1	720.95	727.00	6.7	3,009	0.22%
2024/07/23	1.1	746.55	2.6	751.56	755.00	-1.5	3,011	-0.05%
2024/07/22	6.2	751.78	7.7	752.02	742.00	-1.5	2,999	-0.05%
2024/07/19	7.9	772.25	4	775.25	766.00	3.9	2,974	0.13%
2024/07/18	3.1	790.41	3.3	789.58	795.00	-0.2	2,969	-0.01%
2024/07/17	6.3	802.33	3.1	805.96	798.00	3.2	2,971	0.11%
2024/07/16	4.2	803.66	6.2	801.99	804.00	-2	3,010	-0.07%
2024/07/15	0.1	764.73	1.1	774.82	772.00	-1	2,958	-0.03%
2024/07/12	7.5	780.06	4	776.98	770.00	3.5	2,960	0.12%
2024/07/11	2.1	774.48	9.4	789.08	797.00	-7.3	2,928	-0.25%
2024/07/10	0.1	760.15	4	753.76	764.00	-4	2,881	-0.14%
2024/07/09	2.3	743.86	0.4	745.00	745.00	1.9	2,899	0.07%
2024/07/08	1.3	753.65	2.2	754.79	755.00	-0.8	2,903	-0.03%
2024/07/05	0.2	754.19	0	0.00	754.00	0.2	2,926	0.01%
2024/07/04	3.1	749.23	1.7	746.90	753.00	1.4	2,929	0.05%
2024/07/03	0.1	730.73	0.1	738.65	731.00	0.1	2,920	0.00%
2024/07/02	0.2	716.00	0	0.00	717.00	0.2	2,916	0.01%
2024/07/01	0.1	724.11	0	0.00	724.00	0.1	2,923	0.00%
2024/06/28	0.6	737.50	0	0.00	730.00	0.6	2,927	0.02%
2024/06/27	0.4	738.91	1.3	737.77	742.00	-0.9	3,027	-0.03%
2024/06/26	1	755.04	4.3	758.71	763.00	-3.3	2,986	-0.11%
2024/06/25	1.1	756.92	3.3	758.03	756.00	-2.2	2,969	-0.07%
2024/06/24	3.2	762.18	3.9	762.18	759.00	-0.7	2,915	-0.03%
2024/06/21	1.5	743.00	9.1	750.16	759.00	-7.6	2,880	-0.26%
2024/06/20	0.3	712.27	1.6	714.37	715.00	-1.3	2,801	-0.05%
2024/06/19	3.2	715.08	2.2	715.76	717.00	1	2,817	0.03%
2024/06/18	2.7	710.29	1.5	713.54	712.00	1.2	2,839	0.04%
2024/06/17	0	0.00	0.4	699.06	705.00	-0.4	2,826	-0.01%
2024/06/14	0.1	692.00	7	693.85	696.00	-7	2,819	-0.25%
2024/06/13	0	0.00	2.1	678.22	678.00	-2.1	2,780	-0.08%
2024/06/12	0.1	663.50	1.3	669.77	668.00	-1.2	2,785	-0.04%
2024/06/11	1.3	668.70	0.1	670.00	666.00	1.2	2,800	0.04%
2024/06/07	2.8	679.87	3.4	687.75	678.00	-0.6	2,825	-0.02%
2024/06/06	1.2	671.51	1.1	676.52	674.00	0.1	2,815	0.01%
2024/06/05	4	674.00	5	679.99	671.00	-1	2,804	-0.04%
2024/06/04	0.1	670.12	0.4	672.75	671.00	-0.3	2,847	-0.01%
2024/06/03	1.5	673.09	5.7	675.85	677.00	-4.2	2,841	-0.15%
2024/05/31	3.6	674.57	3.5	677.29	662.00	0.1	2,834	0.00%
2024/05/30	1.1	658.92	0	0.00	657.00	1.1	2,778	0.04%
2024/05/29	1.2	671.61	2.7	668.35	668.00	-1.5	2,791	-0.05%
2024/05/28	1.1	669.03	1.2	669.50	669.00	-0.1	2,854	0.00%
2024/05/27	2.2	661.73	3	671.99	667.00	-0.8	2,880	-0.03%
2024/05/24	0.2	642.00	2.1	651.81	651.00	-1.9	2,838	-0.07%
2024/05/23	0	641.00	0	0.00	638.00	0	2,811	0.00%
2024/05/22	1	633.08	1.3	637.78	636.00	-0.3	2,821	-0.01%
2024/05/21	0.3	629.62	0.5	627.02	630.00	-0.2	2,814	-0.01%
2024/05/20	2.2	636.00	0	0.00	634.00	2.2	2,812	0.08%
2024/05/17	0.2	640.45	0	640.00	640.00	0.2	2,801	0.01%
2024/05/16	0	0.00	0.7	641.46	645.00	-0.7	2,800	-0.02%
2024/05/15	0.1	634.95	0	0.00	630.00	0.1	2,808	0.00%
2024/05/14	1	633.01	0	0.00	634.00	1	2,817	0.04%
2024/05/13	0.2	636.17	1	635.00	636.00	-0.8	2,813	-0.03%
2024/05/10	1.1	638.45	2	652.00	635.00	-0.9	2,809	-0.03%
2024/05/09	0	651.00	0	651.00	648.00	0	2,781	0.00%
2024/05/08	0	0.00	0	660.00	662.00	0	2,748	0.00%
2024/05/07	0.5	649.18	0	0.00	658.00	0.5	2,729	0.02%
2024/05/06	2.1	661.17	1	671.00	659.00	1.1	2,689	0.04%
2024/05/03	5.1	657.76	9.4	667.11	655.00	-4.3	2,641	-0.16%
2024/05/02	0	0.00	0.1	625.00	625.00	-0.1	2,467	0.00%
2024/04/30	0	0.00	1.2	634.32	625.00	-1.2	2,463	-0.05%
2024/04/29	0	0.00	2.1	628.52	631.00	-2.1	2,447	-0.09%
2024/04/26	0.1	615.11	1	613.00	615.00	-0.9	2,409	-0.04%
2024/04/25	0.1	615.23	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	0	0.00	1.1	616.30	624.00	-1.1	2,408	-0.05%
2024/04/23	1	612.00	1	605.96	607.00	0	2,442	0.00%
2024/04/22	1.1	602.05	4	605.25	599.00	-2.9	2,430	-0.12%
2024/04/19	0.2	588.00	1	578.00	588.00	-0.8	2,393	-0.03%
2024/04/18	1	588.01	1.3	591.60	593.00	-0.2	2,348	-0.01%
2024/04/17	1	594.00	2	589.50	593.00	-1	2,342	-0.04%
2024/04/16	0.1	587.90	10.8	586.18	585.00	-10.7	2,348	-0.46%
2024/04/15	1	607.00	0.1	607.00	602.00	0.9	2,322	0.04%
2024/04/12	0	0.00	6.1	618.98	618.00	-6.1	2,286	-0.27%
2024/04/11	2.3	611.83	1.1	610.17	609.00	1.2	2,256	0.05%
2024/04/10	1.2	616.83	2.8	623.44	621.00	-1.6	2,230	-0.07%
2024/04/09	4.3	618.18	3.1	618.93	615.00	1.1	2,228	0.05%
2024/04/08	0.4	617.89	1.1	618.82	617.00	-0.7	2,225	-0.03%
2024/04/03	2.1	617.05	3	622.67	614.00	-0.9	2,189	-0.04%
2024/04/02	1.7	615.12	0.1	615.00	616.00	1.6	2,171	0.07%
2024/04/01	3.6	617.89	9.4	615.72	622.00	-5.8	2,135	-0.27%
2024/03/29	4.1	594.24	1	593.00	591.00	3.1	2,016	0.15%
2024/03/28	0	0.00	4.1	590.75	594.00	-4.1	2,012	-0.20%
2024/03/27	1	576.00	1	578.00	581.00	0	2,001	0.00%
2024/03/26	4	577.25	2	575.00	577.00	2	2,007	0.10%
2024/03/25	3.1	587.47	1	594.97	582.00	2.1	1,987	0.11%
2024/03/22	1.1	577.40	1.1	580.95	588.00	0	1,970	0.00%
2024/03/21	1	577.00	6	583.67	585.00	-5	1,958	-0.26%
2024/03/20	3	578.68	1	577.00	579.00	2	1,938	0.10%
2024/03/19	1	579.97	0	577.85	578.00	1	2,018	0.05%
2024/03/18	2	585.99	0	0.00	586.00	2	2,040	0.10%
2024/03/15	1	578.01	11	582.55	583.00	-10	2,079	-0.48%
2024/03/14	1.2	582.60	1	588.00	584.00	0.2	2,123	0.01%
2024/03/13	2.1	582.86	2.1	584.95	583.00	0.1	2,121	0.00%
2024/03/12	2	577.48	1	575.00	578.00	1	2,092	0.05%
2024/03/11	4	565.24	1	566.00	566.00	3	2,078	0.15%
2024/03/08	1.2	559.06	5.2	565.41	565.00	-4	2,087	-0.19%
2024/03/07	1	555.01	0	0.00	556.00	1	2,034	0.05%
2024/03/06	0	0.00	2	555.50	556.00	-2	2,040	-0.10%
2024/03/05	1.3	551.88	1	549.00	549.00	0.3	2,074	0.01%
2024/03/04	1.1	558.86	0	0.00	556.00	1.1	2,094	0.05%
2024/03/01	1.1	563.36	1.1	568.18	563.00	0	2,148	0.00%
2024/02/29	0	0.00	2.1	552.09	558.00	-2.1	2,085	-0.10%
2024/02/27	8	539.89	0	0.00	539.00	8	2,137	0.38%
2024/02/26	0	0.00	1.3	545.23	547.00	-1.3	2,124	-0.06%
2024/02/23	1.2	547.83	0	0.00	541.00	1.2	2,119	0.05%
2024/02/22	2.5	555.20	0	0.00	552.00	2.5	2,101	0.12%
2024/02/21	4.4	554.91	0.1	559.00	556.00	4.3	2,096	0.21%
2024/02/20	0.2	552.14	0	0.00	554.00	0.2	2,090	0.01%
2024/02/19	0	0.00	0.7	545.00	551.00	-0.7	2,097	-0.03%
2024/02/16	7	542.30	7	542.14	543.00	0	2,094	0.00%
2024/02/15	0	0.00	1.1	550.46	551.00	-1.1	2,067	-0.05%
2024/02/05	1	550.97	0	0.00	550.00	1	2,061	0.05%
2024/02/02	1.1	553.28	2.1	554.95	555.00	-1	2,047	-0.05%
2024/02/01	1	550.00	1.9	553.59	552.00	-0.9	2,039	-0.04%
2024/01/31	1	548.00	2	551.50	552.00	-1	2,025	-0.05%