• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    5,687張
  • 產業
    上市 其他電子類股

  • 1241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1202.0900.00201.000.13,8890.00%
2024/12/025.3199.136.8201.08202.50-1.53,818-0.04%
2024/11/290.3198.270.1198.50196.500.23,7470.01%
2024/11/2818.2194.914195.63196.0014.23,6900.39%
2024/11/274.3196.387197.57197.00-2.73,573-0.07%
2024/11/266.7196.411196.00196.005.73,3690.17%
2024/11/2513.8197.612198.25199.5011.83,1510.38%
2024/11/227.5199.193201.00198.504.52,8440.16%
2024/11/2112.1199.9900.00200.0012.12,6150.46%
2024/11/205.3202.573205.00203.502.32,4110.10%
2024/11/1913.1200.344206.00205.009.12,2490.41%
2024/11/183.3201.444202.50203.50-0.72,074-0.03%
2024/11/153.7204.6000.00201.003.71,9400.19%
2024/11/141.2215.0000.00214.001.21,8640.06%
2024/11/131.3218.121219.00217.500.31,8380.02%
2024/11/121224.5000.00218.0011,8350.05%
2024/11/1100.000.1218.50220.00-0.11,817-0.01%
2024/11/0800.000.2222.00215.50-0.21,832-0.01%
2024/11/073.1220.373222.17220.000.11,8540.01%
2024/11/062.3229.381.1225.33225.001.21,8660.06%
2024/11/0500.003235.67236.50-31,872-0.16%
2024/11/012233.2500.00231.5021,9770.10%
2024/10/280.1237.420.1239.00236.0001,9770.00%
2024/10/2400.001237.00236.50-12,014-0.05%
2024/10/231.1235.911236.00234.000.12,0250.00%
2024/10/221240.001240.00239.5002,0400.00%
2024/10/211242.0000.00240.0012,1210.05%
2024/10/1800.003244.33244.50-32,305-0.13%
2024/10/1600.000.2242.50237.50-0.22,377-0.01%
2024/10/150.1242.501.2242.33243.00-1.12,378-0.05%
2024/10/1400.003239.17239.50-32,378-0.13%
2024/10/090237.500.2237.50238.00-0.12,398-0.01%
2024/10/0800.001.1237.95238.00-1.12,409-0.04%
2024/10/0700.001233.00236.50-12,507-0.04%
2024/10/041.3233.1800.00233.501.32,5140.05%
2024/10/011238.000.1238.00239.5012,5010.04%
2024/09/3000.001.2238.39236.50-1.22,538-0.05%
2024/09/270237.001238.00235.00-12,648-0.04%
2024/09/231.1233.191.1234.45234.5002,7420.00%
2024/09/1900.000.1238.50235.50-0.12,6940.00%
2024/09/181238.500.2239.50236.500.82,6750.03%
2024/09/1600.002233.50236.00-22,677-0.07%
2024/09/1111236.5511235.95236.0002,7010.00%
2024/09/101238.0000.00237.0012,6940.04%
2024/09/0900.002241.50241.00-22,704-0.07%
2024/09/060.1239.503.2239.37240.50-3.12,683-0.12%
2024/09/0500.004234.75236.50-42,691-0.15%
2024/09/043227.355.2233.96225.50-2.22,683-0.08%
2024/09/0300.001235.00235.00-12,646-0.04%
2024/09/0200.000.5235.48236.00-0.52,656-0.02%
2024/08/301235.000.1234.57236.000.92,6760.03%
2024/08/290.1237.0000.00237.000.12,6800.00%
2024/08/2800.000.1236.50236.00-0.12,7030.00%
2024/08/2700.000.4235.86237.50-0.42,807-0.01%
2024/08/261237.0000.00235.5012,8310.04%
2024/08/2300.0012233.63235.50-122,848-0.42%
2024/08/2200.004233.00233.00-42,859-0.14%
2024/08/2100.000.2230.50230.50-0.22,881-0.01%
2024/08/2000.001.1234.45233.00-1.12,891-0.04%
2024/08/1900.000.1233.50234.00-0.12,9490.00%
2024/08/1600.003.2230.66230.50-3.23,021-0.11%
2024/08/121.1221.311.5223.33224.00-0.43,270-0.01%
2024/08/090.1226.0011226.91227.50-10.93,280-0.33%
2024/08/084218.755219.70219.00-13,280-0.03%
2024/08/0700.004.3220.23222.00-4.33,327-0.13%
2024/08/063.1214.2710.4214.89217.00-7.33,343-0.22%
2024/08/053.2209.9420.4212.93212.50-17.23,315-0.52%
2024/08/025219.508219.19219.00-33,270-0.09%
2024/08/010217.501.5214.23218.50-1.43,255-0.04%
2024/07/310.1213.0000.00213.000.13,2620.00%
2024/07/2900.002210.00211.00-23,287-0.06%
2024/07/263205.0000.00209.0033,3020.09%
2024/07/2300.001.1209.00209.50-1.13,305-0.03%
2024/07/229.7205.347.2204.38207.002.53,2970.08%
2024/07/1917.5200.9611.3201.89202.006.23,2270.19%
2024/07/175.1220.410.5218.50218.004.63,0570.15%
2024/07/1600.002.1226.00225.50-2.13,054-0.07%
2024/07/120.2224.003224.00224.50-2.83,095-0.09%
2024/07/110.1221.0000.00221.500.13,0970.00%
2024/07/100.2218.671218.00219.00-0.93,129-0.03%
2024/07/0910.2218.023217.32214.507.13,1480.23%
2024/07/050.1229.5000.00230.000.13,0420.00%
2024/07/043.1226.0000.00227.003.13,0450.10%
2024/07/032229.001234.50233.5013,0100.03%
2024/07/021238.003.5233.00240.00-2.52,910-0.09%
2024/07/0100.007231.00227.50-72,814-0.25%
2024/06/2800.002231.00232.00-22,782-0.07%
2024/06/050222.001223.50222.00-13,239-0.03%
2024/05/311229.001229.00224.5003,2280.00%
2024/05/3000.001225.50226.00-13,132-0.03%
2024/05/290229.000.4229.43227.50-0.33,118-0.01%
2024/05/2800.000228.50228.5003,1050.00%
2024/05/270.1227.000227.00226.0003,1070.00%
2024/05/230.1227.001227.50228.00-13,077-0.03%
2024/05/221227.5200.00230.5013,0390.03%
2024/05/2100.002222.00222.00-22,965-0.07%
2024/05/202219.990.1219.00218.5022,9120.07%
2024/05/171225.472.1229.81220.00-1.12,817-0.04%
2024/05/161232.0013232.50232.50-122,714-0.44%
2024/05/152232.505233.00233.50-32,677-0.11%
2024/05/140.1228.501231.50230.00-0.92,660-0.03%
2024/05/135232.0036.2232.92229.50-31.22,620-1.19%
2024/05/101222.501.5220.67222.00-0.52,542-0.02%
2024/05/0800.001.1222.00221.00-1.12,483-0.04%
2024/05/0700.002222.25224.00-22,472-0.08%
2024/05/061.1220.0000.00220.501.12,4520.04%
2024/05/0300.0011222.00220.50-112,437-0.45%
2024/05/0200.009.1219.99219.00-9.12,410-0.38%
2024/04/300.1217.006217.08218.00-5.92,377-0.25%
2024/04/266213.332214.75213.5042,3520.17%
2024/04/2500.005216.00216.00-52,326-0.21%
2024/04/246213.672213.75214.0042,3340.17%
2024/04/231212.003215.33214.50-22,358-0.08%
2024/04/2200.007.1213.63212.00-7.12,337-0.30%
2024/04/1900.002.3206.70207.00-2.32,304-0.10%
2024/04/1700.001207.00205.50-12,247-0.04%
2024/04/168.1205.7700.00205.008.12,2330.36%
2024/04/101209.501210.00209.5002,2030.00%
2024/04/031212.001214.00211.5002,1910.00%
2024/04/0200.001213.00213.00-12,178-0.05%
2024/04/010.1213.5000.00212.000.12,1830.00%
2024/03/281218.001219.50217.5002,0620.00%
2024/03/2700.005211.50213.50-52,060-0.24%
2024/03/2610208.007.9210.14210.002.12,1290.10%
2024/03/2510210.0011212.27211.50-12,193-0.05%
2024/03/225212.005.1213.98214.00-0.12,2350.00%
2024/03/2100.005.5221.64224.00-5.52,246-0.24%
2024/03/2000.001220.00216.50-12,246-0.05%
2024/03/1900.001.1214.96215.00-1.12,200-0.05%
2024/03/182214.500.3214.83214.501.72,1500.08%
2024/03/1500.0018.2216.77215.00-18.22,136-0.85%
2024/03/1400.000.5208.50209.00-0.52,059-0.02%
2024/03/132.1210.381.1208.05208.501.12,0520.05%
2024/03/1200.007.1203.89206.00-7.12,062-0.34%
2024/03/070.1198.5000.00199.500.12,0590.00%
2024/03/061199.5000.00200.0012,0950.05%
2024/03/0500.001199.50199.00-12,235-0.04%
2024/02/271195.501197.00195.5002,4860.00%
2024/02/260.2196.5000.00195.500.22,5180.01%
2024/02/231.1197.0000.00196.501.12,5480.04%
2024/02/2200.001200.00200.50-12,579-0.04%
2024/02/2100.001200.00199.00-12,612-0.04%
2024/02/2000.000199.50200.0002,6260.00%
2024/02/1900.002198.75199.50-22,641-0.08%
2024/02/0100.001195.00196.00-12,732-0.04%
2024/01/302194.7500.00195.0022,7220.07%
2024/01/2500.000196.50196.0002,7160.00%
2024/01/2400.004196.50195.50-42,722-0.15%
2024/01/231195.002196.00193.50-12,724-0.04%
2024/01/191198.505.2198.98199.50-4.22,714-0.15%
2024/01/1700.005.1198.42196.50-5.12,702-0.19%
2024/01/150.1199.000.6200.00200.00-0.52,646-0.02%
2024/01/102198.0000.00197.0022,6930.07%
2024/01/0900.004198.00197.50-42,702-0.15%
2024/01/0800.0010198.70199.00-102,727-0.37%
2024/01/0500.0025197.02197.00-252,727-0.92%
2024/01/042195.502192.50194.0002,7290.00%
2023/12/291194.500.1194.00194.0012,7300.03%
2023/12/280194.501195.50195.50-12,741-0.04%
2023/12/2200.001190.50191.00-12,728-0.04%
2023/12/211.9188.410.3189.50189.001.72,6890.06%
2023/12/2000.000.1190.50191.00-0.12,5820.00%
2023/12/193189.501190.00190.0022,5100.08%
2023/12/151186.3100.00185.0012,3990.04%
2023/12/140.2187.001188.00187.00-0.82,357-0.03%
2023/12/120185.5000.00185.0002,4260.00%
2023/12/074.6185.0200.00183.504.62,4620.19%
2023/12/0600.000.2195.50192.50-0.22,446-0.01%
2023/12/054.1192.8800.00193.504.12,4400.17%
2023/12/040196.5000.00195.0002,4540.00%
2023/11/302196.750.1200.00194.501.92,4360.08%
2023/11/2900.001198.00196.50-12,296-0.04%
2023/11/280196.5000.00194.5002,2600.00%
2023/11/241197.501199.50197.5002,2530.00%
2023/11/2200.001197.00196.00-12,151-0.05%
2023/11/2100.005195.60196.00-52,123-0.24%
2023/11/201193.502194.00194.00-12,080-0.05%
2023/11/171190.003191.33191.50-22,043-0.10%
2023/11/1600.001.6188.30189.50-1.62,045-0.08%
2023/11/141185.0000.00185.0012,0270.05%
2023/11/132187.002188.25187.5002,0360.00%
2023/11/101187.501186.98187.5002,0370.00%
2023/11/080182.0000.00182.0002,0200.00%
2023/10/3000.001183.00183.50-12,124-0.05%
2023/10/170182.501183.00183.50-12,208-0.04%
2023/10/111182.0000.00182.0012,2230.04%
2023/10/0600.006.3182.00182.50-6.32,224-0.28%
2023/10/051184.0000.00184.0012,2270.04%
2023/10/020.2182.5000.00183.500.22,2220.01%
2023/09/2500.003181.00182.50-32,241-0.13%
2023/09/200179.5000.00181.5002,3130.00%
2023/09/180.1182.003183.00183.50-2.92,347-0.12%
2023/09/1200.001.4182.76183.50-1.42,392-0.06%
2023/09/1100.002180.50179.50-22,374-0.08%
2023/09/070.1181.501181.50180.50-0.92,359-0.04%
2023/09/060.2177.901180.00182.50-0.82,310-0.03%
2023/09/010.2180.001180.50180.00-0.82,262-0.04%
2023/08/310.3179.2500.00180.500.32,2440.01%
2023/08/250.2168.002167.50167.50-1.82,113-0.09%
2023/08/243.1167.5500.00168.003.12,1080.15%
2023/08/220.1167.0000.00167.500.12,1170.00%
2023/08/2100.002168.50169.00-22,096-0.10%
2023/08/172.1166.6000.00167.502.12,0950.10%
2023/08/160.1170.0000.00170.000.12,0820.00%
2023/08/1400.003171.00172.50-32,073-0.14%
2023/08/110.1174.5000.00172.500.12,0750.00%
2023/08/071175.0000.00176.5012,0060.05%
2023/08/040.2174.0000.00174.000.22,0130.01%
2023/08/020.1174.5000.00174.000.12,0050.00%
2023/08/010.1175.000175.00175.000.11,9950.00%
2023/07/310.2174.5000.00173.500.21,9910.01%
2023/07/284.1174.9100.00175.004.11,9780.21%
2023/07/271177.9900.00178.0011,9710.05%
2023/07/260177.5000.00176.5001,9540.00%
2023/07/240.2177.0000.00176.000.21,9530.01%
2023/07/213.1175.0200.00174.503.11,9050.16%
2023/07/195177.2100.00177.5051,8130.28%
2023/07/1800.005180.30181.00-51,760-0.28%
2023/07/140.2175.5000.00176.000.21,7190.01%
2023/07/131175.0000.00175.5011,7310.06%
2023/07/111173.0000.00173.0011,6980.06%
2023/07/073.3171.0900.00172.503.31,7120.19%
2023/07/063.3173.4200.00173.003.31,7060.19%
2023/07/044175.1300.00176.0041,6630.24%
2023/07/030.3175.5000.00174.000.31,6520.02%
2023/06/307.3178.3600.00175.507.31,6570.44%
2023/06/295.3181.733179.50179.502.31,6410.14%
2023/06/283.1190.681190.50190.002.11,5810.13%
2023/06/273190.001190.00189.5021,5380.13%
2023/06/211.1189.0700.00190.001.11,4820.07%
2023/06/2000.001189.50190.50-11,446-0.07%
2023/06/164.1188.650190.00186.504.11,4430.28%
2023/06/1300.005193.20194.00-51,482-0.34%
2023/06/124190.7500.00191.5041,5100.26%
2023/06/092191.7500.00190.5021,5430.13%
2023/06/0700.002188.50190.00-21,607-0.12%
2023/06/0200.001.3188.79189.50-1.31,672-0.08%
2023/05/314186.633186.83185.5011,6950.06%
2023/05/301189.492.5189.70188.50-1.51,684-0.09%
2023/05/2900.002189.75189.00-21,715-0.12%
2023/05/232187.7500.00188.0021,8220.11%
2023/05/1900.002189.75189.50-21,805-0.11%
2023/05/171186.001188.00186.5001,8220.00%
2023/05/1600.001187.00186.00-11,811-0.06%
2023/05/080.1184.0000.00184.500.11,9550.00%
2023/05/031181.0000.00182.0012,1080.05%
2023/04/2500.001.1180.43179.00-1.12,183-0.05%
2023/04/211181.5000.00181.0012,1940.05%
2023/04/190.1183.0000.00182.500.12,2320.00%
2023/04/181182.5000.00183.0012,2150.05%
2023/04/131184.5000.00184.5012,2190.05%
2023/04/121184.501184.50184.0002,2170.00%
2023/03/301.1188.0500.00189.501.12,3150.05%
2023/03/2200.001189.00189.00-12,863-0.03%
2023/03/1700.001187.50187.50-12,901-0.03%
2023/03/150.1186.5012.3186.99186.00-12.22,877-0.42%
2023/03/1300.000.2187.00186.00-0.22,935-0.01%
2023/03/0100.001.4187.21186.00-1.43,490-0.04%
2023/02/241.5184.5700.00184.501.53,4930.04%
2023/02/2300.000.2189.50191.00-0.23,4200.00%
2023/02/2200.001189.50189.00-13,443-0.03%
2023/02/1400.001188.00188.50-13,762-0.03%
2023/02/1000.001.6188.44188.00-1.63,830-0.04%
2023/02/071185.5000.00186.5013,7890.03%
2023/02/0600.001186.50186.50-13,779-0.03%
2023/02/0300.003.2185.50185.50-3.23,767-0.08%
2023/02/0200.001185.50185.00-13,759-0.03%
2023/02/011182.5013.5184.24185.50-12.53,735-0.33%
2023/01/3100.000.2177.00178.00-0.23,6780.00%
2023/01/3000.002178.75178.00-23,694-0.05%
2023/01/1300.001176.00176.00-13,760-0.03%
2023/01/1200.000.1173.50173.50-0.13,7940.00%
2023/01/0900.001174.00175.50-13,831-0.03%
2023/01/030168.000170.50170.5003,9340.00%
2022/12/234169.133.1169.00169.000.94,0240.02%
2022/12/223167.504168.50172.00-14,009-0.02%
2022/12/212.1166.2900.00167.002.13,9360.05%
2022/12/2000.000169.00168.5003,8390.00%
2022/12/191.1169.2400.00169.001.13,7670.03%
2022/12/161172.0000.00172.0013,6450.03%
2022/12/1500.002175.50174.00-23,555-0.06%
2022/12/1400.001175.50175.50-13,570-0.03%
2022/12/1200.001174.50174.50-13,487-0.03%
2022/12/091.1172.6100.00173.501.13,5170.03%
2022/12/083174.0100.00174.0033,5090.09%
2022/12/070175.501177.50176.50-13,479-0.03%
2022/12/062175.261177.50175.0013,4110.03%
2022/12/052175.750.2177.00176.001.83,3510.05%
2022/12/019.2179.051178.50177.008.23,2220.26%
2022/11/300184.256184.41183.00-63,134-0.19%
2022/11/291178.5400.00181.0013,0570.03%
2022/11/281177.501179.00180.0003,0580.00%
2022/11/251178.001.2179.83180.00-0.23,059-0.01%
2022/11/2413177.0000.00180.50133,1270.42%
2022/11/230179.5000.00180.0003,1530.00%
2022/11/221178.0000.00179.5013,1590.03%
2022/11/210180.0000.00182.0003,1350.00%
2022/11/181183.000183.50184.0013,0980.03%
2022/11/1500.000.1184.50187.50-0.13,0690.00%
2022/11/1400.004182.87184.50-43,031-0.13%
2022/11/112180.756180.67180.00-42,974-0.13%
2022/11/1000.006.6179.17180.00-6.62,956-0.22%
2022/11/0900.001176.50176.50-12,927-0.03%
2022/11/0200.000171.00172.0003,0030.00%
2022/11/011171.501170.00171.0002,9920.00%
2022/10/2700.002165.00167.50-22,949-0.07%
2022/10/252163.0000.00162.5022,9070.07%
2022/10/241165.003164.00164.50-22,886-0.07%
2022/10/1900.0015172.00170.50-152,819-0.53%
2022/10/170.2168.0000.00170.500.22,7860.01%
2022/10/1400.004173.00172.00-42,793-0.14%
2022/10/110170.5000.00169.5002,8130.00%
2022/10/0700.005173.50172.50-52,799-0.18%
2022/10/0600.001.2172.54174.00-1.22,834-0.04%
2022/10/051170.0000.00170.0012,8430.04%
2022/10/0400.006171.08172.00-62,836-0.21%
2022/09/3000.001.1172.34172.50-1.12,805-0.04%
2022/09/291171.002.1170.00171.00-1.12,792-0.04%
2022/09/2800.003.1169.94170.00-3.12,788-0.11%
2022/09/2700.008171.25171.00-82,798-0.29%
2022/09/2600.001.2171.08170.00-1.22,790-0.04%
2022/09/212173.251175.50172.0012,7420.04%
2022/09/2000.006174.83176.00-62,704-0.22%
2022/09/1500.001173.50173.00-12,711-0.04%
2022/09/1400.004171.25171.00-42,709-0.15%
2022/09/080167.001.1168.00169.00-1.12,759-0.04%
2022/09/071166.0000.00166.0012,7610.04%
2022/09/066.1165.841164.50164.505.12,7490.18%
2022/09/052170.7500.00169.5022,7140.07%
2022/09/025181.500.1181.50181.004.92,6470.19%
2022/09/0100.001184.50183.50-12,602-0.04%
2022/08/314180.138183.13185.50-42,556-0.16%
2022/08/304183.753.1183.85183.000.92,4810.04%
2022/08/293179.353182.00181.0002,4500.00%
2022/08/261181.502182.49183.00-12,481-0.04%
2022/08/253180.331.2181.92180.501.82,5480.07%
2022/08/2400.007.1180.78180.50-7.12,645-0.27%
2022/08/232178.002.1178.74178.50-0.12,7670.00%
2022/08/222177.7532177.14178.00-302,860-1.05%
2022/08/191178.501178.00178.0002,9170.00%
2022/08/1800.001177.50178.00-12,968-0.03%
2022/08/172176.251178.00176.5013,0710.03%
2022/08/1611176.955177.30177.5063,1110.19%
2022/08/151174.001175.50175.0003,1220.00%
2022/08/1200.0010176.00176.00-103,157-0.32%
2022/08/112176.001176.00176.0013,1650.03%
2022/08/103.3176.261175.50175.502.33,1620.07%
2022/08/0933174.371179.46179.50323,1291.02%
2022/08/040167.831169.50169.50-13,118-0.03%
2022/08/031168.501168.50169.0003,1860.00%
2022/08/022167.501169.50168.0013,2350.03%
2022/07/2700.005169.90172.00-53,269-0.15%
2022/07/264165.381166.00166.0033,2340.09%
2022/07/2100.002168.00169.00-23,244-0.06%
2022/07/202166.5000.00166.0023,2200.06%
2022/07/193167.832169.25167.0013,1840.03%
2022/07/183168.173168.50170.0003,1680.00%
2022/07/152168.502.3168.28168.00-0.33,149-0.01%
2022/07/141168.002.1167.49168.50-1.13,143-0.03%
2022/07/132164.006165.42163.50-43,127-0.13%
2022/07/124160.001161.00161.0033,0970.10%
2022/07/1100.002161.00161.00-23,092-0.06%
2022/07/071155.001157.50159.0003,1100.00%
2022/07/062.1158.1900.00157.502.13,1200.07%
2022/07/053.2161.234161.00160.00-0.83,173-0.03%
2022/07/0400.002.1163.25163.00-2.13,168-0.07%
2022/07/0100.002163.00162.00-23,209-0.06%
2022/06/301166.0000.00165.5013,2080.03%
2022/06/292165.752167.00167.5003,2020.00%
2022/06/2700.002170.00169.00-23,232-0.06%
2022/06/2300.002164.25165.50-23,188-0.06%
2022/06/221164.001164.00163.5003,1520.00%
2022/06/2000.001164.00162.50-13,118-0.03%
2022/06/172163.002164.00165.0003,1110.00%
2022/06/161166.502164.50164.50-13,101-0.03%
2022/06/152168.501169.00166.5013,1500.03%
2022/06/140.1167.500.5168.00168.00-0.43,174-0.01%
2022/06/131166.5000.00167.0013,1760.03%
2022/06/101171.501167.50168.0003,1510.00%
2022/06/091172.003.2173.62173.00-2.23,123-0.07%
2022/06/083174.002.2172.50173.000.93,1170.03%
2022/06/073173.004172.50173.50-13,066-0.03%
2022/06/063173.505172.80173.50-23,026-0.07%
2022/06/025.1171.299172.00171.00-3.92,972-0.13%
2022/06/013.1170.3311170.14170.50-82,930-0.27%
2022/05/314165.632167.50164.0022,8200.07%
2022/05/305166.303167.00166.0022,6860.07%
2022/05/276164.922165.25165.0042,6130.15%
2022/05/261164.504163.13163.50-32,579-0.12%
2022/05/252163.501164.00161.5012,6840.04%
2022/05/245164.004164.12162.5012,6120.04%
2022/05/230161.0000.00160.5002,5350.00%
2022/05/203.2160.782161.25159.501.22,5170.05%
2022/05/191157.001157.00159.0002,4630.00%
2022/05/177157.077155.50155.5002,4190.00%
2022/05/1600.002156.00156.00-22,413-0.08%
2022/05/1300.001150.00150.50-12,374-0.04%
2022/05/1200.001148.50148.50-12,377-0.04%
2022/05/1100.002148.25148.50-22,362-0.08%
2022/05/103154.679153.44155.50-62,294-0.26%
2022/05/0900.001150.50150.00-12,240-0.04%
2022/05/0600.002149.75151.00-22,248-0.09%
2022/05/051150.502150.75151.00-12,255-0.04%
2022/05/0400.001147.00148.00-12,238-0.04%
2022/04/273142.5000.00142.0032,3060.13%
2022/04/260.5145.0000.00144.500.52,3110.02%
2022/04/2100.001148.00147.50-12,326-0.04%
2022/04/1800.001.1145.09145.00-1.12,351-0.05%
2022/04/1500.001146.50146.50-12,369-0.04%
2022/04/122144.001144.00143.5012,4800.04%
2022/04/110.1145.4300.00144.500.12,4750.00%
2022/04/081148.5000.00148.5012,4210.04%
2022/04/072146.004146.25146.00-22,408-0.08%
2022/04/0600.000.3145.00146.00-0.32,360-0.01%
2022/03/300.2144.2500.00144.500.22,3690.01%
2022/03/291145.5000.00145.5012,3410.04%
2022/03/2500.001147.00147.50-12,392-0.04%
2022/03/241147.5000.00148.0012,4420.04%
2022/03/2200.000.3147.50147.50-0.32,484-0.01%
2022/03/210.4148.1300.00147.500.42,4960.02%
2022/03/1800.002151.00151.00-22,492-0.08%
2022/03/1700.001147.00147.00-12,440-0.04%
2022/03/151144.0000.00143.5012,4400.04%
2022/03/102146.005146.30146.00-32,442-0.12%
2022/03/0900.001143.50144.00-12,458-0.04%
2022/03/084.2141.881143.50142.003.22,4710.13%
2022/03/074.1143.050.2143.00142.503.92,5040.16%
2022/03/042.1147.052147.25147.000.12,5710.00%
2022/03/031149.5000.00149.0012,6480.04%
2022/03/0200.007148.71150.00-72,697-0.26%
2022/03/010.1146.462146.00146.00-1.92,672-0.07%
2022/02/2511.3145.6300.00143.0011.32,6470.43%
2022/02/243.3149.0000.00149.003.32,5250.13%
2022/02/230.2151.5000.00151.000.22,5030.01%
2022/02/222.8151.842151.25152.000.82,4980.03%
2022/02/212153.2500.00153.5022,4750.08%
2022/02/181153.001154.50154.0002,5080.00%
2022/02/171.2154.4200.00154.001.22,5340.05%
2022/02/160.1154.001154.00153.50-0.92,551-0.04%
2022/02/152.1152.5200.00152.002.12,5460.08%
2022/02/140.2154.0000.00153.500.22,5330.01%
2022/02/110.1157.0000.00156.000.12,5470.00%
2022/02/081.1156.0900.00156.501.12,5990.04%
2022/02/070.1155.001155.50155.50-0.92,567-0.04%
2022/01/266155.0000.00154.5062,5420.24%
2022/01/2400.001157.50157.50-12,510-0.04%
2022/01/212158.5000.00158.5022,5520.08%
2022/01/2000.001162.50161.50-12,539-0.04%
2022/01/1900.001162.00161.50-12,535-0.04%
2022/01/1800.001162.00161.00-12,511-0.04%
2022/01/170.1158.0000.00159.500.12,4950.00%
2022/01/1200.003159.00159.50-32,520-0.12%
2022/01/113.1157.7000.00158.003.12,5320.12%
2022/01/103.2160.6600.00160.503.22,5070.13%
2022/01/072161.0000.00162.0022,5370.08%
2022/01/053162.843162.00161.0002,5210.00%
2022/01/0400.003157.83158.50-32,447-0.12%
2022/01/030158.002157.25157.50-22,452-0.08%
2021/12/2900.000.1158.00157.00-0.12,4970.00%
2021/12/281156.502156.75157.50-12,506-0.04%
2021/12/271155.5000.00155.5012,4800.04%
2021/12/240.1155.5500.00156.000.12,4960.00%
2021/12/231155.5000.00155.0012,5240.04%
2021/12/221156.0000.00156.0012,5360.04%
2021/12/212156.252156.75157.0002,5500.00%
2021/12/171154.5000.00154.0012,5070.04%
2021/12/1600.001155.00154.00-12,541-0.04%
2021/12/143153.841154.50155.0022,6570.08%
2021/12/091.3156.008156.81157.00-6.72,675-0.25%
2021/12/073151.665152.40153.50-22,670-0.07%
2021/12/062151.502151.00152.0002,6810.00%
2021/12/021.2149.1500.00149.001.22,7320.04%
2021/12/010151.5000.00151.5002,7090.00%
2021/11/301.2150.090.2149.50155.0012,6710.04%
2021/11/295.1148.147149.57149.00-1.92,584-0.07%
2021/11/263152.6700.00151.5032,5290.12%
2021/11/254.1155.512155.75155.002.12,5900.08%
2021/11/240156.0000.00155.5002,6750.00%
2021/11/235157.100.8158.00156.004.32,7170.16%
2021/11/221.3160.7000.00160.001.32,7220.05%
2021/11/192.1161.0500.00161.002.12,7290.08%
2021/11/182162.500.1163.00162.501.92,7510.07%
2021/11/176163.2500.00162.0062,7630.22%
2021/11/1500.001163.00164.00-12,739-0.04%
2021/11/122163.0000.00163.0022,7590.07%
2021/11/100.1165.001165.50163.00-0.92,782-0.03%
2021/11/091163.501165.00165.0002,7700.00%
2021/11/0800.002163.50163.00-22,772-0.07%
2021/11/050161.5000.00162.0002,7970.00%
2021/11/0400.000164.50162.0002,8800.00%
2021/11/011161.011161.50163.0002,9710.00%
2021/10/294.2161.7500.00161.004.22,9780.14%
2021/10/270.1165.001166.00164.00-0.92,908-0.03%
2021/10/251.1165.0000.00164.501.12,9350.04%
2021/10/2200.001164.00164.50-12,962-0.03%
2021/10/2100.001165.00164.50-12,958-0.03%
2021/10/200.3162.5000.00163.000.32,9390.01%
2021/10/150.1162.0000.00160.500.12,9600.00%
2021/10/132161.001161.50161.0012,9790.03%
2021/10/120.1163.0000.00162.500.13,0670.00%
2021/10/061.1162.8800.00160.501.13,0840.04%
2021/10/050.1164.501164.00164.00-0.93,076-0.03%
2021/10/040164.0000.00163.5003,0820.00%
2021/10/015163.5100.00163.0053,0810.16%
2021/09/301166.501167.50167.5003,0660.00%
2021/09/2900.002166.75166.00-23,035-0.07%
2021/09/2800.0010171.00169.00-103,024-0.33%
2021/09/270.1169.002168.50169.50-1.93,022-0.06%
2021/09/242.6169.982170.00168.000.63,0100.02%
2021/09/2300.003168.83170.00-32,998-0.10%
2021/09/220164.1900.00163.0002,9580.00%
2021/09/174.1165.519165.56166.00-4.92,938-0.17%
2021/09/161.1156.002155.75156.00-0.92,830-0.03%
2021/09/151156.001155.00155.0002,8460.00%
2021/09/131157.031159.00159.0002,8260.00%
2021/09/1000.004159.63160.50-42,814-0.14%
2021/09/091154.041156.00156.0002,9090.00%
2021/09/086.1155.174154.50154.502.12,9060.07%
2021/09/072.2160.995159.90159.00-2.82,893-0.10%
2021/09/061163.5200.00162.0012,8670.04%
2021/09/0311164.9500.00164.00112,8910.38%
2021/09/024165.7500.00164.5042,9020.14%
2021/09/013166.5000.00166.5032,8990.10%
2021/08/312.2167.1700.00167.002.22,8750.08%
2021/08/301.1178.0800.00179.001.12,7650.04%
2021/08/273177.1700.00177.5032,6720.11%
2021/08/263.1175.5100.00176.003.12,6110.12%
2021/08/231174.5000.00174.5012,5210.04%
2021/08/204.3174.422173.75173.502.32,5360.09%
2021/08/193.1176.012175.50175.501.12,6110.04%
2021/08/182177.0000.00178.0022,6060.08%
2021/08/172179.002178.50179.5002,6030.00%
2021/08/1600.001177.00178.00-12,589-0.04%
2021/08/1300.001179.00179.50-12,666-0.04%
2021/08/1200.003181.17181.50-32,688-0.11%
2021/08/114174.881175.50177.5032,6920.11%
2021/08/103.2174.514173.50173.50-0.82,720-0.03%
2021/08/096.3180.871179.00179.005.32,7140.20%
2021/08/0600.001186.50186.00-12,674-0.04%
2021/08/056186.7500.00187.5062,7660.22%
2021/08/043187.672188.25188.0012,8800.03%
2021/07/301185.000.1187.00185.000.92,9680.03%
2021/07/291.9188.1800.00186.501.93,0180.06%
2021/07/284187.634186.50188.0003,0420.00%
2021/07/2700.001188.50189.00-13,077-0.03%
2021/07/261187.0000.00187.0013,1380.03%
2021/07/2300.000.2187.50187.00-0.23,180-0.01%
2021/07/223188.671188.00189.0023,2040.06%
2021/07/211190.501187.50186.0003,2340.00%
2021/07/202190.751189.00190.0013,2270.03%
2021/07/190190.0000.00190.0003,2460.00%
2021/07/162185.255187.30189.00-33,298-0.09%
2021/07/151183.001183.50184.0003,3260.00%
2021/07/140.1182.0000.00181.500.13,3190.00%
2021/07/1300.001.1181.55182.00-1.13,316-0.03%
2021/07/1200.001180.50180.00-13,371-0.03%
2021/07/091181.0000.00181.5013,3630.03%
2021/07/082183.0000.00183.0023,3790.06%
2021/07/064183.501183.00183.0033,4490.09%
2021/07/0500.001183.01182.50-13,468-0.03%
2021/07/0200.000.1182.50181.00-0.13,4790.00%
2021/07/0100.000.1182.50181.00-0.13,4900.00%
2021/06/291180.5000.00181.0013,5230.03%
2021/06/2800.001.1182.59183.00-1.13,536-0.03%
2021/06/250.2183.0000.00183.000.23,6000.01%
2021/06/233181.177181.50182.50-43,651-0.11%
2021/06/220179.0000.00178.5003,6770.00%
2021/06/212.3178.1300.00178.002.33,6850.06%
2021/06/186.1180.0000.00178.506.13,6870.17%
2021/06/172180.002181.50182.0003,5980.00%
2021/06/1600.0012181.46181.50-123,611-0.33%
2021/06/1510.1180.151180.50179.009.13,5940.25%
2021/06/091.1178.5000.00178.001.13,6060.03%
2021/06/081180.501180.00179.0003,6530.00%
2021/06/071.3180.020181.00180.501.23,7390.03%
2021/06/021184.0000.00183.0013,7430.03%
2021/06/010186.002185.00185.00-23,759-0.05%
2021/05/3100.001184.50184.00-13,770-0.03%
2021/05/281184.502184.50183.00-13,802-0.03%
2021/05/252.1182.004182.50182.00-1.93,778-0.05%
2021/05/244182.0000.00182.0043,7620.11%
2021/05/211.1181.630.1186.00181.5013,7990.03%
2021/05/2000.001176.50177.50-13,739-0.03%
2021/05/191176.001179.00178.0003,7490.00%
2021/05/181174.527175.57176.50-63,731-0.16%
2021/05/1715171.806173.17171.5093,7150.24%
2021/05/146.1178.2611178.91178.00-4.93,675-0.13%
2021/05/1312175.044174.75175.0083,6840.22%
2021/05/120.2178.8800.00177.500.23,6350.01%
2021/05/112187.500188.50186.0023,5260.06%
2021/05/1000.001191.50191.00-13,506-0.03%
2021/05/073190.005190.50190.50-23,565-0.06%
2021/05/0615188.4700.00188.00153,5900.42%
2021/05/051.1191.713191.33191.50-1.93,592-0.05%
2021/05/048188.882189.50189.0063,6510.16%
2021/05/0315193.733193.83191.50123,6080.33%
2021/04/282198.5000.00197.5023,5520.06%
2021/04/276199.251200.50199.0053,6380.14%
2021/04/263200.503201.50200.5003,6020.00%
2021/04/2310200.355200.60201.5053,6040.14%
2021/04/225.1204.322206.00201.003.13,6350.08%
2021/04/213208.5000.00207.0033,7180.08%
2021/04/190.2207.505207.50207.50-4.83,652-0.13%
2021/04/1600.0010205.80207.50-103,674-0.27%
2021/04/1500.003199.33200.00-33,659-0.08%
2021/04/149.1197.684.1198.77198.005.13,6860.14%
2021/04/131.1201.092200.50200.00-0.93,779-0.02%
2021/04/129201.720.1201.00200.508.93,8140.23%
2021/04/091206.005207.00206.00-43,852-0.10%
2021/04/082207.006207.42209.00-43,845-0.10%
2021/04/078204.941205.00206.0073,8480.18%
2021/04/061208.000.2208.50207.500.93,8780.02%
2021/04/011213.001213.00211.0003,8550.00%
2021/03/314210.753211.50211.5013,8280.03%
2021/03/3000.003210.67212.00-33,799-0.08%
2021/03/291206.504207.63207.50-33,743-0.08%
2021/03/2600.002204.00204.00-23,699-0.05%
2021/03/2511.2204.119203.72203.502.23,6960.06%
2021/03/244206.253206.33206.5013,6740.03%
2021/03/232205.752206.00206.0003,6670.00%
2021/03/221207.004206.00205.00-33,675-0.08%
2021/03/195201.102203.25204.0033,7230.08%
2021/03/181203.502203.75203.00-13,703-0.03%
2021/03/178201.945201.80201.0033,7710.08%
2021/03/164204.255.3203.88203.00-1.33,822-0.03%
2021/03/150.2203.502.1203.26203.50-1.93,981-0.05%
2021/03/1210200.408201.19201.5023,9670.05%
2021/03/114.3198.1014199.11197.00-9.73,961-0.24%
2021/03/101194.001194.00193.0003,9140.00%
2021/03/097191.505193.00194.0023,9630.05%
2021/03/084192.000.1193.50192.003.93,9890.10%
2021/03/055193.5000.00193.5054,0250.12%
2021/03/042.1194.333194.50194.50-0.94,156-0.02%
2021/03/0300.003196.33197.50-34,157-0.07%
2021/03/0200.009.2194.07193.00-9.24,126-0.22%
2021/02/268192.1900.00192.0084,1430.19%
2021/02/2500.001197.00197.50-14,078-0.02%
2021/02/241196.0010194.80195.00-94,090-0.22%
2021/02/230.1198.006197.42196.50-5.94,103-0.14%
2021/02/222195.002194.50194.0004,0760.00%
2021/02/1910191.2010192.13193.0004,1150.00%
2021/02/1815192.803193.67194.00124,0960.29%
2021/02/0500.000.1191.50191.50-0.14,1090.00%
2021/02/0415191.5300.00191.50154,1550.36%
2021/02/039.1195.7900.00195.009.14,1730.22%
2021/02/014196.2500.00194.5044,1700.10%
2021/01/293199.3300.00198.0034,1630.07%
2021/01/281204.002204.50205.00-14,105-0.02%
2021/01/271202.501203.50205.0004,0820.00%
2021/01/268.3201.012199.75199.006.34,1030.15%
2021/01/2500.001205.00205.00-14,047-0.02%
2021/01/221.2202.253202.83204.00-1.84,061-0.04%
2021/01/2110200.953201.50202.0074,1230.17%
2021/01/2055203.452.2200.59200.0052.84,1831.26%
2021/01/1912208.794208.50208.0084,0820.20%
2021/01/183207.8300.00208.0034,1470.07%
2021/01/152213.752213.25210.5004,3350.00%
2021/01/144215.1372214.01215.50-684,296-1.58%
2021/01/134208.0000.00208.0044,1580.10%
2021/01/123206.672207.00206.0014,1450.02%
2021/01/113.3207.3900.00208.003.34,1290.08%
2021/01/085210.002209.50210.5034,2220.07%
2021/01/072209.001210.00210.0014,1800.02%
2021/01/062206.5010207.15208.00-84,149-0.19%
2021/01/0514204.325206.00203.5094,0510.22%
2021/01/042207.502209.00207.5004,0130.00%
2020/12/311205.003205.17206.00-23,966-0.05%
2020/12/3000.001206.00206.00-13,996-0.03%
2020/12/293.2204.538205.13204.50-4.84,050-0.12%
2020/12/283202.172.3202.00202.000.74,0930.02%
2020/12/241202.501202.50201.5004,3300.00%
2020/12/232199.0010200.00199.50-84,351-0.18%
2020/12/2200.003200.67198.00-34,386-0.07%
2020/12/212201.001201.50200.5014,4210.02%
2020/12/1800.002202.75203.50-24,479-0.04%
2020/12/171201.507202.00202.00-64,550-0.13%
2020/12/1600.001202.00202.00-14,641-0.02%
2020/12/1511.1198.831197.00197.5010.14,6640.22%
2020/12/141202.502202.25201.50-14,623-0.02%
2020/12/113199.009201.00201.50-64,656-0.13%
2020/12/1025203.526.1204.28202.5018.94,5950.41%
2020/12/098203.8128.4207.23207.50-20.44,560-0.45%
2020/12/081196.501196.50196.5004,4170.00%
2020/12/073.1196.008196.25196.00-4.94,480-0.11%
2020/12/046196.332196.75197.5044,4670.09%
2020/12/032193.5010.5195.29195.50-8.54,459-0.19%
2020/12/0200.006194.25194.00-64,461-0.13%
2020/12/010.2191.5000.00191.500.24,4830.00%
2020/11/308191.942192.75188.0064,5760.13%
2020/11/273194.175194.50194.50-24,532-0.04%
2020/11/2600.001.1194.62194.50-1.14,583-0.02%
2020/11/251193.002.5193.80193.00-1.54,721-0.03%
2020/11/2400.000.5192.60191.50-0.54,732-0.01%
2020/11/2000.002.1191.05193.00-2.14,947-0.04%
2020/11/191192.0000.00192.0015,0000.02%
2020/11/182194.504193.13191.50-25,126-0.04%
2020/11/173188.003188.50188.0005,3800.00%
2020/11/162190.251191.50189.0015,6410.02%
2020/11/131191.0000.00191.0016,0380.02%
2020/11/122189.753190.33190.50-16,195-0.02%
2020/11/1113187.122187.00187.50116,2930.17%
2020/11/1000.003186.33187.50-36,444-0.05%
2020/11/092186.003186.00185.50-16,454-0.02%
2020/11/061185.509185.28186.00-86,505-0.12%
2020/11/0500.001185.50185.00-16,552-0.02%
2020/11/049184.0610183.50183.50-16,679-0.01%
2020/11/032.1185.484185.25185.50-1.96,727-0.03%
2020/11/024178.883179.00179.0016,6640.02%
2020/10/302182.009180.83180.50-76,658-0.11%
2020/10/290184.501182.50184.00-16,667-0.01%
2020/10/285180.601180.50181.0046,6130.06%
2020/10/273181.333183.50183.5006,5570.00%
2020/10/2611183.825182.50182.5066,5800.09%
2020/10/238187.946187.67187.0026,6220.03%
2020/10/222178.752180.00181.5006,4900.00%
2020/10/211179.996177.00177.00-56,576-0.08%
2020/10/203180.172180.00180.0016,6500.02%
2020/10/195181.505181.50181.5006,7720.00%
2020/10/1616183.946182.42181.00106,8400.15%
2020/10/153177.839177.50177.50-66,731-0.09%
2020/10/1417178.8200.00178.00176,7450.25%
2020/10/081179.001180.50178.0006,7750.00%
2020/10/071179.501180.00179.5006,8160.00%
2020/10/062.1177.291178.00177.501.16,8550.02%
2020/10/053180.333182.00180.0006,8240.00%
2020/09/304181.0010180.50181.50-66,796-0.09%
2020/09/291176.0000.00175.5016,6510.02%
2020/09/2512176.833175.83176.0096,6810.13%
2020/09/248175.501177.00175.5076,7120.10%
2020/09/232180.004178.63178.00-26,884-0.03%
2020/09/226178.334177.75180.0026,8640.03%
2020/09/217181.502179.50179.5056,8290.07%
2020/09/182186.0000.00185.0026,7900.03%
2020/09/175186.6011186.00186.00-66,779-0.09%
2020/09/1610190.251189.00187.5096,7860.13%
2020/09/151190.001190.00190.0006,8000.00%
2020/09/142190.0000.00190.0026,8040.03%
2020/09/110.1189.005188.30188.50-4.96,809-0.07%
2020/09/102185.7500.00185.0026,8150.03%
2020/09/091188.0000.00188.0016,7720.01%
2020/09/0800.002190.50191.00-26,809-0.03%
2020/09/078.1190.011195.50189.507.16,8430.10%
2020/09/044191.261190.50194.5036,8640.04%
2020/09/0312195.081195.50194.50116,8660.16%
2020/09/024203.1313204.04204.00-96,779-0.13%
2020/09/0100.001203.00203.50-16,708-0.01%
2020/08/312201.753202.00200.50-16,736-0.01%
2020/08/283206.001207.00207.5026,6560.03%
2020/08/2725206.445206.50204.00206,6570.30%
2020/08/261213.002213.25213.00-16,517-0.02%
2020/08/253211.174211.75212.00-16,506-0.02%
2020/08/244208.755209.90212.00-16,472-0.02%
2020/08/211202.5000.00203.5016,3830.02%
2020/08/2013.2195.7613195.62190.500.26,1620.00%
2020/08/195.3191.0516194.00196.00-10.85,991-0.18%
2020/08/1717206.5614206.75206.0035,6750.05%
2020/08/1419205.1100.00206.00195,6860.33%
2020/08/1321.1212.625213.80210.5016.15,6130.29%
2020/08/124219.386219.75219.00-25,468-0.04%
2020/08/112223.503222.50221.00-15,507-0.02%
2020/08/103226.505226.50226.00-25,475-0.04%
2020/08/074223.6314.1224.94226.50-10.15,472-0.18%
2020/08/065222.508220.50220.50-35,391-0.06%
2020/08/053217.832217.75218.0015,3510.02%
2020/08/041217.002217.75219.00-15,357-0.02%
2020/08/037217.572217.00216.5055,3890.09%
2020/07/312217.003217.00216.00-15,375-0.02%
2020/07/302216.0000.00216.0025,3830.04%
2020/07/2810218.7010217.50215.5005,4190.00%
2020/07/278215.0612212.21211.50-45,369-0.07%
2020/07/247216.1412215.79215.00-55,313-0.09%
2020/07/2317220.414220.00220.00135,2070.25%
2020/07/2211223.452223.00222.5095,1420.18%
2020/07/216226.5800.00225.0065,0360.12%
2020/07/203226.332227.50227.5014,9990.02%
2020/07/173230.503230.50228.5005,0450.00%
2020/07/163231.006.1231.25231.00-3.15,084-0.06%
2020/07/151233.006230.67230.00-55,132-0.10%
2020/07/141232.002232.00232.00-15,200-0.02%
2020/07/135230.5011231.09235.00-65,282-0.11%
2020/07/1031228.036228.25226.00255,3420.47%
2020/07/096.5232.776232.75232.000.55,3470.01%
2020/07/084231.132231.25231.0025,3740.04%
2020/07/0717.1234.4617235.41231.500.15,3640.00%
2020/07/065232.6015233.63234.00-105,406-0.18%
2020/07/033230.0010231.50229.00-75,406-0.13%
2020/07/026.1231.342231.75230.504.15,4300.08%
2020/07/019232.445232.90231.0045,4370.07%
2020/06/300223.004221.13222.00-45,310-0.08%
2020/06/294218.501218.50218.5035,4150.06%
2020/06/242.1222.7900.00222.502.15,3920.04%
2020/06/233224.0000.00222.5035,4580.05%
2020/06/222224.501221.50223.0015,4730.02%
2020/06/198222.5000.00222.5085,5310.14%
2020/06/184220.753221.50223.0015,5610.02%
2020/06/1600.001.3219.92223.00-1.35,651-0.02%
2020/06/153217.6700.00217.0035,7490.05%
2020/06/1213218.851218.50219.00125,7940.21%
2020/06/111.6225.612227.25225.00-0.45,810-0.01%
2020/06/101222.503224.50224.50-25,810-0.03%
2020/06/090225.002223.02223.50-25,893-0.03%
2020/06/087225.6400.00225.5075,9250.12%
2020/06/054225.382225.75226.0025,9260.03%
2020/06/042.1223.4510223.65226.00-7.95,924-0.13%
2020/06/030221.0000.00219.5005,8860.00%
2020/06/023221.6710220.80220.00-75,852-0.12%
2020/06/014220.005220.10219.50-15,872-0.02%
2020/05/297217.713217.50218.0045,9010.07%
2020/05/285216.205217.80216.0005,8830.00%
2020/05/275217.003217.67216.5025,9310.03%
2020/05/264216.388216.50217.50-45,966-0.07%
2020/05/252.1211.435211.70212.00-2.95,907-0.05%
2020/05/2213.3206.833207.50205.0010.35,8750.18%
2020/05/2113212.235214.00211.0085,8110.14%
2020/05/2011217.551218.00217.50105,8770.17%
2020/05/1914225.5000.00224.00145,8910.24%
2020/05/183226.505225.50224.00-25,898-0.03%
2020/05/151231.001232.00232.5005,8450.00%
2020/05/144236.505235.90232.50-15,854-0.02%
2020/05/131235.0000.00239.5015,8110.02%
2020/05/122237.2500.00236.0025,7800.03%
2020/05/114241.253242.50241.0015,8040.02%
2020/05/085240.206.4240.79241.50-1.45,773-0.02%
2020/05/071235.501236.50235.0005,7430.00%
2020/05/051235.502235.00235.00-15,748-0.02%
2020/05/041230.501229.00231.0005,7390.00%
2020/04/301227.0000.00228.0015,7180.02%
2020/04/291229.5018231.11228.00-175,723-0.30%
2020/04/281226.005227.10227.00-45,740-0.07%
2020/04/2700.0018222.89225.00-185,881-0.31%
2020/04/2416218.6931220.56219.50-155,937-0.25%
2020/04/2300.003218.50220.00-35,960-0.05%
2020/04/228.1211.305211.00213.503.16,0080.05%
2020/04/2118221.3900.00215.50185,9670.30%
2020/04/2000.001221.50221.50-15,937-0.02%
2020/04/1714.4220.0312216.29217.002.45,9430.04%
2020/04/1614212.213213.33217.00115,8770.19%
2020/04/152206.759208.94213.50-75,769-0.12%
2020/04/145201.002200.00203.0035,6460.05%
2020/04/135198.601201.50197.5045,5990.07%
2020/04/1000.001197.00197.50-15,577-0.02%
2020/04/061203.0000.00202.0015,6940.02%
2020/04/012200.252200.25201.5005,6440.00%
2020/03/312195.751193.00195.5015,5440.02%
2020/03/302191.5000.00191.5025,3920.04%
2020/03/271195.0000.00191.0015,3630.02%
2020/03/257197.146198.83195.0015,2340.02%
2020/03/242190.505190.70191.50-35,166-0.06%
2020/03/230.1182.0000.00182.000.15,1270.00%
2020/03/205188.308186.50188.00-35,125-0.06%
2020/03/196183.675183.40177.0015,0860.02%
2020/03/182194.751195.50192.0015,0570.02%
2020/03/178189.6911189.05188.50-35,211-0.06%
2020/03/161190.007189.93187.00-65,202-0.12%
2020/03/1312185.046183.00190.5065,1990.12%
2020/03/128202.752204.50201.0065,0820.12%
2020/03/1112223.583223.33220.5095,0810.18%
2020/03/105222.902223.50227.5035,0720.06%
2020/03/0910.1229.031225.50225.509.15,0860.18%
2020/03/0600.001240.00237.00-15,088-0.02%
2020/03/053243.331243.00242.0025,1640.04%
2020/03/0400.0010237.90237.50-105,247-0.19%
2020/03/0313237.6500.00235.00135,2940.25%
2020/03/023.1235.6100.00234.003.15,3150.06%
2020/02/272243.001239.00237.0015,3280.02%
2020/02/262249.751250.50250.0015,3600.02%
2020/02/256.3254.626.1255.80253.500.25,3500.00%
2020/02/243256.696257.58260.00-35,320-0.06%
2020/02/212263.759263.33258.00-75,321-0.13%
2020/02/202251.503253.50255.00-15,118-0.02%
2020/02/191249.000248.50248.5015,0420.02%
2020/02/175246.809245.67247.00-45,206-0.08%
2020/02/1400.004.1245.25245.50-4.15,166-0.08%
2020/02/132243.252241.75242.0005,2130.00%
2020/02/123237.672240.50243.0015,3840.02%
2020/02/104230.5000.00231.0045,4160.07%
2020/02/0700.003237.00236.00-35,448-0.06%
2020/02/0600.001.3238.80241.00-1.35,519-0.02%
2020/02/050.1239.0000.00237.000.15,7450.00%
2020/02/041241.501.3243.15240.50-0.35,822-0.01%
2020/02/032235.502.5237.80238.50-0.55,837-0.01%
2020/01/304244.5000.00241.5045,8220.07%
2020/01/202255.2521254.43254.50-195,735-0.33%
2020/01/1600.007247.93250.00-75,714-0.12%
2020/01/151.2241.761242.00243.000.25,6470.00%
2020/01/131243.5014241.89244.00-135,659-0.23%
2020/01/1000.002242.00236.00-25,693-0.04%
2020/01/0900.007235.64236.50-75,805-0.12%
2020/01/082232.003233.17232.50-15,877-0.02%
2020/01/071235.001238.00234.5005,9810.00%
2020/01/061.1237.953238.50237.50-1.96,154-0.03%
2020/01/034236.383236.00236.0016,2200.02%
2020/01/025229.906231.08232.00-16,297-0.02%
2019/12/314.5226.066226.08227.00-1.56,503-0.02%
2019/12/3016232.503232.83229.50136,4740.20%
2019/12/273242.001243.50241.5026,4160.03%
2019/12/267242.504242.88243.0036,5130.05%
2019/12/2500.002243.00243.00-26,728-0.03%
2019/12/2400.001242.50242.50-16,789-0.01%
2019/12/203243.8300.00243.0037,0100.04%
2019/12/190.5244.0000.00242.500.57,0510.01%
2019/12/1800.006248.17247.50-67,033-0.09%
2019/12/172246.255245.80246.00-37,041-0.04%
2019/12/164242.0000.00242.0047,0310.06%
2019/12/133243.006243.83244.00-37,011-0.04%
2019/12/129243.062241.75241.0076,9200.10%
2019/12/118246.132246.75249.5066,8170.09%
2019/12/102249.501249.50249.5016,8390.01%
2019/12/092255.251256.00254.0016,9480.01%
2019/12/062255.752255.50253.0006,9690.00%
2019/12/0500.003251.50251.50-36,925-0.04%
2019/12/047247.297247.86249.5006,9360.00%
2019/12/035247.405249.10251.0006,9680.00%
2019/12/026245.423246.00246.0037,0000.04%
2019/11/2916.1249.883.2250.94249.5012.96,9400.19%
2019/11/284.6258.5800.00258.004.66,7880.07%
2019/11/271259.003262.00263.50-26,717-0.03%
2019/11/2624.5260.443261.33258.5021.56,6670.32%
2019/11/253261.831265.00261.0026,5600.03%
2019/11/221267.501268.50267.5006,4730.00%
2019/11/212268.0000.00270.0026,4870.03%
2019/11/200.1273.501274.50273.50-0.96,444-0.01%
2019/11/1900.001279.50278.00-16,420-0.02%
2019/11/180.1277.5000.00277.500.16,3900.00%
2019/11/155273.1027273.02277.50-226,394-0.34%
2019/11/141257.501259.50258.5006,1430.00%
2019/11/1221260.3816259.59260.0056,1800.08%
2019/11/1115259.435259.60255.00106,1760.16%
2019/11/082278.502280.25279.0006,0060.00%
2019/11/073274.674272.00275.00-16,018-0.02%
2019/11/063277.673279.50277.5006,0100.00%
2019/11/0510281.358280.94281.0025,9870.03%
2019/11/045280.4032.1278.38281.50-27.15,934-0.46%
2019/11/011259.507.1262.68265.00-6.15,731-0.11%
2019/10/314258.251258.00258.0035,6820.05%
2019/10/303257.671257.50259.5025,6440.04%
2019/10/295258.802258.50258.0035,6340.05%
2019/10/286260.833262.50259.5035,5750.05%
2019/10/254259.752260.50259.0025,5440.04%
2019/10/2400.001258.50258.50-15,496-0.02%
2019/10/231256.5000.00256.5015,4840.02%
2019/10/212256.751257.00255.0015,4870.02%
2019/10/183258.8300.00257.5035,4650.05%
2019/10/172259.502260.00260.0005,3940.00%
2019/10/162257.003257.83256.50-15,281-0.02%
2019/10/157254.438254.81254.50-15,222-0.02%
2019/10/145260.809260.33257.50-45,115-0.08%
2019/10/093255.832.5253.80252.000.54,9120.01%
2019/10/088256.065259.20260.0034,8330.06%
2019/10/079257.9416260.06263.00-74,778-0.15%
2019/10/033246.501245.00245.5024,5430.04%
2019/10/021247.5000.00251.0014,4980.02%
2019/10/015247.808242.06249.50-34,423-0.07%
2019/09/271232.504235.50235.00-34,203-0.07%
2019/09/261234.002236.50234.00-14,177-0.02%
2019/09/256233.006235.17236.0004,1010.00%
2019/09/242233.5011234.14233.00-94,012-0.22%
2019/09/231230.500.3230.50231.000.83,9400.02%
2019/09/201.5231.174232.00231.00-2.53,957-0.06%
2019/09/197231.8600.00231.0073,9160.18%
2019/09/1800.002229.50231.50-23,885-0.05%
2019/09/171227.005227.10227.50-43,841-0.10%
2019/09/166225.1718225.78226.50-123,855-0.31%
2019/09/128235.503235.17235.0053,7550.13%
2019/09/1112232.6320.4233.89233.50-8.43,685-0.23%
2019/09/102227.502230.00227.0003,5280.00%
2019/09/092228.501227.00227.0013,5010.03%
2019/09/061228.507228.86229.50-63,522-0.17%
2019/09/0519230.687230.57228.00123,5990.33%
2019/09/046229.087228.57230.00-13,623-0.03%
2019/09/036224.089224.67223.50-33,614-0.08%
2019/09/0200.001223.00221.00-13,700-0.03%
2019/08/3000.005222.20220.50-53,750-0.13%
2019/08/296213.331214.00216.0053,7600.13%
2019/08/280.1216.0000.00214.000.13,7790.00%
2019/08/271215.5000.00213.5013,8360.03%
2019/08/263.2212.635212.30213.00-1.83,878-0.05%
2019/08/231219.001219.50219.0003,8910.00%
2019/08/228.3222.771219.00219.007.33,9520.18%
2019/08/210.1224.002226.00224.00-1.93,983-0.05%
2019/08/208222.949225.06222.50-13,993-0.03%
2019/08/1900.006218.50217.50-64,023-0.15%
2019/08/1514.2217.0600.00217.0014.24,1780.34%
2019/08/146223.505226.70221.0014,1940.02%
2019/08/134.1218.461220.50216.503.14,1580.07%
2019/08/123209.335217.70218.00-24,180-0.05%
2019/08/089209.222.2208.45206.506.84,1690.16%
2019/08/079208.564207.88206.0054,1640.12%
2019/08/061210.001204.50210.0004,1710.00%
2019/08/053.1214.293214.67211.000.14,2230.00%
2019/08/0211.1224.002222.75223.009.14,2050.22%
2019/07/312227.002229.75231.0004,1710.00%
2019/07/302.1228.5200.00228.502.14,1760.05%
2019/07/2600.001231.00234.00-14,210-0.02%
2019/07/250.1231.007232.50231.00-6.94,204-0.16%
2019/07/241230.0011.1230.18230.00-10.14,235-0.24%
2019/07/234228.0014228.61229.50-104,237-0.24%
2019/07/198224.2510224.70226.00-24,251-0.05%
2019/07/189.1226.5320225.40223.00-10.94,277-0.25%
2019/07/171230.0000.00229.0014,2850.02%
2019/07/161232.002231.75232.50-14,282-0.02%
2019/07/123227.331228.50228.0024,4060.05%
2019/07/1130228.823229.00229.00274,4160.61%
2019/07/102230.009231.72234.00-74,321-0.16%
2019/07/091227.5000.00227.0014,2940.02%
2019/07/084231.1300.00231.5044,3300.09%
2019/07/054230.257230.57230.00-34,496-0.07%
2019/07/0400.001223.00224.00-14,529-0.02%
2019/07/033222.6700.00222.0034,5550.07%
2019/07/024225.6300.00226.5044,5700.09%
2019/07/0100.001228.00228.00-14,599-0.02%
2019/06/281223.001222.50222.5004,6310.00%
2019/06/2500.001222.00222.50-14,863-0.02%
2019/06/243221.0000.00221.0034,9150.06%
2019/06/211221.006222.17223.50-54,945-0.10%
2019/06/1911.1221.0000.00220.5011.14,9690.22%
2019/06/181216.501216.50218.0004,9440.00%
2019/06/171215.501217.00217.0004,9460.00%
2019/06/141218.004215.75217.50-34,947-0.06%
2019/06/1315215.276214.75213.5094,8930.18%
2019/06/124207.639209.22210.00-54,823-0.10%
2019/06/113202.336202.42203.50-34,786-0.06%
2019/06/1016186.7825191.26195.50-94,757-0.19%
2019/06/0600.001191.50190.50-14,685-0.02%
2019/06/0518192.566193.67191.00124,7070.25%
2019/06/033194.0000.00193.5034,8790.06%
2019/05/316194.5000.00192.0064,8880.12%
2019/05/302193.504193.50193.00-24,864-0.04%
2019/05/2900.005190.50190.50-54,896-0.10%
2019/05/283195.0000.00192.0034,8950.06%
2019/05/272.1195.387196.57195.00-4.94,973-0.10%
2019/05/243200.001201.00199.0025,0610.04%
2019/05/2311197.3614198.36195.00-35,019-0.06%
2019/05/223208.5000.00206.5034,9510.06%
2019/05/212206.252207.75209.0004,9460.00%
2019/05/208209.1910209.20210.50-24,954-0.04%
2019/05/174213.3800.00210.0044,9980.08%
2019/05/166215.505216.50214.5014,9980.02%
2019/05/151222.5000.00222.5014,9750.02%
2019/05/149221.3311219.05222.00-25,112-0.04%
2019/05/138224.943222.33221.5055,1700.10%
2019/05/105238.001242.00238.0045,1800.08%
2019/05/094.3244.2000.00240.004.35,2010.08%
2019/05/089248.5000.00248.0095,1970.17%
2019/05/071252.0000.00252.0015,2390.02%
2019/05/064250.0000.00251.5045,2610.08%
2019/05/031255.503259.00259.50-25,277-0.04%
2019/04/303.1242.6100.00244.503.15,2680.06%
2019/04/290.1253.5000.00253.000.15,3120.00%
2019/04/241256.502258.25260.50-15,470-0.02%
2019/04/2316249.284251.88258.00125,4770.22%
2019/04/225249.601249.50249.5045,5090.07%
2019/04/191256.0000.00253.0015,5520.02%
2019/04/181252.0000.00252.0015,5470.02%
2019/04/171262.002262.75261.50-15,537-0.02%
2019/04/163261.003263.50263.0005,6210.00%
2019/04/1500.000.5262.00261.50-0.55,662-0.01%
2019/04/121262.001261.00261.0005,8010.00%
2019/04/114265.255262.20263.50-15,841-0.02%
2019/04/103250.676252.17256.00-35,666-0.05%
2019/04/093248.004247.63248.00-15,585-0.02%
2019/04/081245.001245.00244.0005,5850.00%
2019/04/035247.104246.00246.0015,5460.02%
2019/04/023250.502250.25250.0015,5160.02%
2019/04/014245.8816244.19246.50-125,426-0.22%
2019/03/2900.002236.50237.00-25,274-0.04%
2019/03/283232.504231.75232.00-15,240-0.02%
2019/03/2700.001230.00232.00-15,251-0.02%
2019/03/261226.0000.00226.5015,2420.02%
2019/03/251225.0000.00226.0015,2860.02%
2019/03/225230.0000.00231.0055,2680.09%
2019/03/212232.508233.88234.00-65,287-0.11%
2019/03/202231.253232.00232.50-15,388-0.02%
2019/03/194232.503232.33231.5015,5070.02%
2019/03/182229.504230.00229.50-25,656-0.04%
2019/03/152227.501231.00229.0015,7960.02%
2019/03/143229.837228.79227.00-45,900-0.07%
2019/03/138224.884224.88228.0046,0030.07%
2019/03/129223.449222.11221.0005,9970.00%
2019/03/114220.382218.50218.0026,0680.03%
2019/03/086220.922221.50220.0046,1710.06%
2019/03/0714225.049225.78223.0056,2220.08%
2019/03/061235.001235.50233.5006,1550.00%
2019/03/042234.5000.00234.5026,1520.03%
2019/02/273235.671236.00234.0026,0990.03%
2019/02/264245.381241.50242.0036,0990.05%
2019/02/252251.253255.00249.50-16,049-0.02%
2019/02/2200.001250.50252.50-16,063-0.02%
2019/02/212246.501247.00247.0016,0860.02%
2019/02/201248.001.3248.23249.00-0.36,0700.00%
2019/02/191245.003246.17245.00-26,091-0.03%
2019/02/183244.003245.17244.0006,1510.00%
2019/02/1500.004237.00234.50-46,155-0.06%
2019/02/1400.001237.50235.50-16,272-0.02%
2019/02/136236.58104237.88235.00-986,276-1.56% 大賣/
2019/02/122240.756243.08245.00-46,190-0.06%
2019/02/112238.751241.50238.5016,2670.02%
2019/01/302232.003234.33231.50-16,299-0.02%
2019/01/282229.254230.13229.50-26,752-0.03%
2019/01/253225.675226.70228.00-26,887-0.03%
2019/01/241225.002224.75225.00-16,958-0.01%
2019/01/224223.001221.50221.5036,9840.04%
2019/01/211231.004233.50229.50-36,972-0.04%
2019/01/189224.5615220.67224.50-66,919-0.09%
2019/01/1719213.892.1214.67212.5016.96,8140.25%
2019/01/1579209.802209.25208.50776,7751.14%
2019/01/1422.1204.5617204.88206.505.16,7510.08%
2019/01/111216.001218.00212.0006,7030.00%
2019/01/1021211.0022211.48212.00-16,666-0.02%
2019/01/0915.1214.0027209.94213.50-11.96,746-0.18%
2019/01/086201.593204.17206.0036,7490.04%
2019/01/071208.523210.33211.50-26,693-0.03%
2019/01/0411198.825200.40199.5066,7220.09%
2019/01/0317219.533221.17215.00146,6430.21%
2019/01/021226.501228.00228.0006,6230.00%
2018/12/274228.254226.88225.5006,7340.00%
2018/12/261223.004223.75221.50-36,770-0.04%
2018/12/2510219.505221.00221.0056,8170.07%
2018/12/2400.001224.50227.00-16,827-0.01%
2018/12/214223.385224.70225.00-16,871-0.01%
2018/12/204226.884227.75224.0006,8510.00%
2018/12/193225.0010227.05228.00-76,823-0.10%
2018/12/185225.305228.70222.0006,8140.00%
2018/12/174221.255223.50225.50-16,818-0.01%
2018/12/144224.382225.00225.0026,9220.03%
2018/12/131220.509226.94230.00-86,886-0.12%
2018/12/124226.754225.38227.5006,8160.00%
2018/12/1110.1214.593215.00217.007.16,7220.11%
2018/12/106224.423225.17219.5036,5640.05%
2018/12/075237.903236.67236.0026,4710.03%
2018/12/0618240.693239.17237.00156,3710.24%
2018/12/054260.503262.00263.0016,2350.02%
2018/12/045271.801268.00268.0046,2600.06%
2018/12/034282.256.1278.42283.50-2.16,202-0.03%
2018/11/303264.176263.92264.50-36,056-0.05%
2018/11/293255.334256.50252.50-15,937-0.02%
2018/11/281250.503248.83250.00-25,874-0.03%
2018/11/274243.504242.38242.0005,8710.00%
2018/11/264245.003246.00247.5015,8440.02%
2018/11/234240.752243.75241.0025,8330.03%
2018/11/226251.831250.50245.5055,8080.09%
2018/11/213251.673255.83256.0005,7600.00%
2018/11/202260.755262.70262.50-35,639-0.05%
2018/11/191256.504262.63264.00-35,592-0.05%
2018/11/155250.201255.00249.0045,5200.07%
2018/11/143257.173258.17255.5005,4140.00%
2018/11/132248.003251.83256.50-15,356-0.02%
2018/11/123263.003264.50264.5005,2240.00%
2018/11/094264.634265.63268.5005,2210.00%
2018/11/0812271.4612265.88262.5005,1810.00%
2018/11/076268.835270.50270.0015,0340.02%
2018/11/0615.3273.015269.80267.0010.34,9680.21%
2018/11/053286.3300.00290.0034,6870.06%
2018/11/029291.449291.61299.5004,4650.00%
2018/11/011310.501315.50303.0004,3510.00%
2018/10/262301.001296.00296.0014,4100.02%
2018/10/242306.752307.50306.5004,3950.00%
2018/10/231308.005305.60304.00-44,370-0.09%
2018/10/221304.0000.00315.0014,3410.02%
2018/10/194306.003310.50312.5014,3230.02%
2018/10/181311.501311.00313.0004,3140.00%
2018/10/1700.002316.25313.50-24,357-0.05%
2018/10/162297.002304.50305.0004,2940.00%
2018/10/1500.001286.00286.00-14,263-0.02%
2018/10/123277.504280.25289.50-14,282-0.02%
2018/10/112278.253279.83277.50-14,219-0.02%
2018/10/091316.0000.00308.0014,1770.02%
2018/10/051317.501316.50316.5004,2220.00%
2018/10/041324.008320.94321.00-74,178-0.17%
2018/10/039329.172328.50326.5074,1250.17%
2018/10/024335.7500.00335.0044,0800.10%
2018/10/0100.002341.00342.00-24,068-0.05%
2018/09/276335.834338.75338.0024,1190.05%
2018/09/267335.299335.72337.00-24,100-0.05%
2018/09/253333.502336.75336.0014,0820.02%
2018/09/2110336.853335.00339.5074,0450.17%
2018/09/1400.001358.00358.00-13,730-0.03%
2018/09/1200.005350.00342.50-53,686-0.14%
2018/09/1100.005349.30351.50-53,631-0.14%
2018/09/101350.0000.00350.0013,6270.03%
2018/09/065364.005365.50366.0003,5480.00%
2018/09/0416373.095369.50372.50113,5240.31%
2018/08/3100.001375.00376.50-13,553-0.03%
2018/08/2800.001369.00368.50-13,638-0.03%
2018/08/2400.001359.00360.50-13,685-0.03%
2018/08/1700.001361.50361.50-13,691-0.03%
2018/08/151363.506363.25363.00-53,667-0.14%
2018/08/146365.0800.00364.0063,6490.16%
2018/08/131374.0000.00364.0013,6810.03%
2018/08/081377.001374.50374.5003,5430.00%
2018/08/071378.001380.00376.5003,5190.00%
2018/08/0600.001371.50371.50-13,461-0.03%
2018/08/023.1373.681362.50364.002.13,4620.06%
2018/08/016383.5000.00383.5063,4230.18%
2018/07/301376.501377.50376.0003,4990.00%
2018/07/2700.001376.50376.50-13,517-0.03%
2018/07/252377.752378.00378.0003,6160.00%
2018/07/242371.502374.50378.0003,6500.00%
2018/07/203369.173367.83366.5003,6610.00%
2018/07/192370.755373.50374.00-33,649-0.08%
2018/07/1700.002369.00360.00-23,709-0.05%
2018/07/164362.385361.60364.00-13,802-0.03%
2018/07/1300.002355.75358.00-23,760-0.05%
2018/07/1200.007343.50346.50-73,713-0.19%
2018/07/111337.0000.00336.5013,7580.03%
2018/07/091336.006341.25340.00-53,855-0.13%
2018/07/066333.8300.00336.0063,8750.15%
2018/07/0400.001341.00342.00-13,855-0.03%
2018/06/251333.001335.00331.0003,9790.00%
2018/06/212343.502343.50342.5004,0610.00%
2018/06/201344.5000.00345.5014,1170.02%
2018/06/1900.002350.75350.00-24,157-0.05%
2018/06/1500.001350.00352.50-14,181-0.02%
2018/06/131350.5000.00347.0014,1830.02%
2018/06/1100.002345.00347.50-24,278-0.05%
2018/06/087346.711349.00346.0064,2660.14%
2018/06/071358.001359.00357.5004,2790.00%
2018/06/062360.001366.00364.5014,3470.02%
2018/06/052364.753365.00365.50-14,342-0.02%
2018/06/041359.501361.00363.5004,3520.00%
2018/06/0100.004356.25356.00-44,389-0.09%
2018/05/283349.003348.50345.0004,7580.00%
2018/05/231350.0000.00342.5015,0410.02%
2018/05/221354.5000.00355.0015,1020.02%
2018/05/1800.001342.00342.00-15,198-0.02%
2018/05/171343.0000.00341.0015,2760.02%
2018/05/1600.002345.75345.00-25,330-0.04%
2018/05/151349.503350.67346.50-25,571-0.04%
2018/05/112342.004343.88346.00-25,788-0.03%
2018/05/101337.0000.00338.0016,0060.02%
2018/05/084330.504335.50336.0006,0260.00%
2018/05/075330.406338.00334.50-16,005-0.02%
2018/05/041317.0000.00317.0015,9090.02%
2018/05/032325.252321.50321.5005,9060.00%
2018/05/022339.2500.00333.0025,9110.03%
2018/04/3000.001330.00331.00-15,855-0.02%
2018/04/2700.002317.00320.00-25,823-0.03%
2018/04/261331.001329.00326.5005,7480.00%
2018/04/251323.501327.00326.5005,7410.00%
2018/04/246330.5000.00325.5065,7100.11%
2018/04/233336.172335.25335.0015,6510.02%
2018/04/2012355.291348.50347.50115,5750.20%
2018/04/191371.001372.00371.0005,4380.00%
2018/04/181365.001366.50364.5005,4190.00%
2018/04/171363.001362.00361.5005,4060.00%
2018/04/1600.002369.00370.00-25,385-0.04%
2018/04/133367.001362.50362.5025,3220.04%
2018/04/1200.003366.83367.50-35,336-0.06%
2018/04/111358.0000.00358.0015,3370.02%
2018/04/1000.002367.75364.00-25,330-0.04%
2018/04/091359.501361.00357.0005,3280.00%
2018/04/023356.002355.25357.5015,2570.02%
2018/03/302361.751355.50355.0015,2800.02%
2018/03/291364.501363.50361.5005,2980.00%
2018/03/2700.007370.79371.00-75,257-0.13%
2018/03/261362.001357.50359.0005,1840.00%
2018/03/2100.001366.50366.50-15,111-0.02%
2018/03/1900.001364.50362.00-15,068-0.02%
2018/03/162358.251360.50362.0015,0560.02%
2018/03/151359.502361.50361.00-15,006-0.02%
2018/03/144360.002359.50359.5025,0110.04%
2018/03/131362.501362.50362.5005,0290.00%
2018/03/121369.002367.50367.00-15,018-0.02%
2018/03/091363.502364.25362.50-15,028-0.02%
2018/03/085361.201360.50360.0044,9900.08%
2018/03/072360.501.2359.75361.000.84,9790.02%
2018/03/064356.006360.42364.50-24,941-0.04%
2018/03/051354.501362.00349.5004,8250.00%
2018/03/021345.004345.38349.00-34,700-0.06%
2018/03/014349.751.1349.27350.002.94,7070.06%
2018/02/276359.757361.29354.00-14,690-0.02%
2018/02/262356.507358.43358.50-54,610-0.11%
2018/02/233350.5000.00350.0034,5270.07%
2018/02/2200.001350.00349.00-14,710-0.02%
2018/02/2100.001341.50342.50-14,672-0.02%
2018/02/122329.504328.50324.50-24,597-0.04%
2018/02/095325.805327.80333.5004,5650.00%
2018/02/086.1344.074340.88337.002.14,5270.05%
2018/02/0711351.648353.75343.0034,5420.07%
2018/02/0611336.7712337.46337.50-14,376-0.02%
2018/02/0511348.4110347.20346.5014,3400.02%
2018/02/023350.337348.07353.50-44,299-0.09%
2018/02/0100.002335.50333.50-24,144-0.05%
2018/01/312334.752332.50334.0004,2410.00%
2018/01/302326.0000.00323.5024,3770.05%
2018/01/251327.0000.00324.5014,7030.02%
2018/01/241324.002328.50331.00-14,758-0.02%
2018/01/195335.2000.00335.5055,0620.10%
2018/01/1800.001332.00332.00-15,104-0.02%
2018/01/1600.001337.00338.00-15,107-0.02%
2018/01/1500.001333.00333.50-15,140-0.02%
2018/01/1200.001331.00332.50-15,184-0.02%
2018/01/111324.501323.50324.5005,2540.00%
2018/01/101319.0000.00319.0015,3330.02%
2018/01/0500.003331.17335.00-35,480-0.05%
2018/01/0300.001334.50333.50-15,648-0.02%
可成 相關文章