儒鴻 (1476)-臺銀-金山券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.3	526.00	525.00	-0.3	419	-0.06%
2025/01/14	0	0.00	0.1	525.00	519.00	-0.1	421	-0.02%
2025/01/13	0	0.00	0	516.00	514.00	0	418	-0.01%
2025/01/10	0.1	512.00	2.2	513.81	513.00	-2.1	415	-0.51%
2025/01/09	0.1	522.00	0.3	523.00	515.00	-0.2	418	-0.05%
2025/01/08	0	0.00	0.2	525.00	521.00	-0.2	419	-0.05%
2025/01/07	0	0.00	0.3	519.00	517.00	-0.3	417	-0.06%
2024/12/31	0.1	500.00	0	0.00	509.00	0.1	435	0.03%
2024/12/24	0.1	508.00	0	0.00	507.00	0.1	472	0.02%
2024/12/23	0.2	509.00	1	508.00	509.00	-0.8	493	-0.16%
2024/12/20	0.1	501.00	0	0.00	501.00	0.1	497	0.02%
2024/12/19	1.3	498.16	1	499.00	497.50	0.3	497	0.05%
2024/12/18	0.6	508.58	0	0.00	509.00	0.6	507	0.12%
2024/12/17	1.2	514.25	0	0.00	517.00	1.2	502	0.24%
2024/12/13	0	0.00	0.1	532.00	525.00	-0.1	507	-0.01%
2024/12/12	0.1	524.40	0	0.00	521.00	0.1	512	0.02%
2024/12/11	0.2	524.00	0	0.00	524.00	0.2	514	0.04%
2024/12/10	0	0.00	0.1	531.00	531.00	-0.1	513	-0.02%
2024/12/09	0.2	527.00	0	0.00	527.00	0.2	517	0.04%
2024/12/04	3.1	525.02	0	0.00	531.00	3.1	517	0.60%
2024/12/03	1	549.00	0	0.00	546.00	1	512	0.19%
2024/12/02	1	542.00	0	0.00	544.00	1	509	0.20%
2024/11/29	0	530.10	0	0.00	530.00	0	507	0.01%
2024/11/28	0	535.00	0	0.00	533.00	0	525	0.00%
2024/11/27	0	546.00	0	0.00	541.00	0	524	0.00%
2024/11/26	1	552.00	0	0.00	552.00	1	524	0.19%
2024/11/22	0	0.00	0.1	545.00	544.00	-0.1	518	-0.02%
2024/11/21	0	0.00	2	542.00	541.00	-2	517	-0.39%
2024/11/20	3.2	525.57	0	0.00	528.00	3.2	510	0.62%
2024/11/13	0	0.00	1	550.00	549.00	-1	542	-0.18%
2024/11/08	0	0.00	1.1	580.95	580.00	-1.1	558	-0.19%
2024/11/05	0	536.00	1	542.00	543.00	-1	567	-0.17%
2024/11/01	1.1	521.06	0	0.00	517.00	1.1	579	0.19%
2024/10/30	0.1	538.00	0	0.00	543.00	0.1	577	0.02%
2024/10/29	0.3	538.64	0	0.00	537.00	0.3	578	0.06%
2024/10/24	0.2	546.00	0	0.00	543.00	0.2	582	0.03%
2024/10/23	0.2	551.50	0	0.00	548.00	0.2	598	0.03%
2024/10/22	0.2	551.12	0	0.00	556.00	0.2	601	0.03%
2024/10/21	0	550.00	0	0.00	555.00	0	602	0.00%
2024/10/18	0	0.00	1	555.00	558.00	-1	605	-0.17%
2024/10/15	1	549.02	0	0.00	550.00	1	611	0.16%
2024/10/11	0	0.00	1	566.00	563.00	-1	625	-0.16%
2024/09/30	0	0.00	1	548.00	545.00	-1	681	-0.15%
2024/09/25	0	0.00	2.1	571.52	569.00	-2.1	722	-0.29%
2024/09/24	0	0.00	0.1	551.00	560.00	-0.1	712	-0.01%
2024/09/23	0	0.00	2.1	558.89	555.00	-2.1	721	-0.29%
2024/09/20	0	0.00	1.8	551.34	555.00	-1.8	727	-0.25%
2024/09/19	0	0.00	0.1	541.75	546.00	-0.1	723	-0.01%
2024/09/18	0.1	548.00	2.2	546.63	546.00	-2.2	727	-0.30%
2024/09/13	0	0.00	1	536.00	536.00	-1	730	-0.14%
2024/09/12	0	0.00	0	520.00	527.00	0	733	0.00%
2024/09/11	1	517.00	0	0.00	515.00	1	742	0.13%
2024/09/04	0.2	522.50	0	0.00	518.00	0.2	766	0.03%
2024/08/30	0	0.00	0.1	536.00	536.00	-0.1	840	-0.01%
2024/08/29	0.1	527.92	0	0.00	525.00	0.1	829	0.01%
2024/08/28	0.1	533.00	0	0.00	531.00	0.1	833	0.01%
2024/08/27	0.1	533.00	0	0.00	538.00	0.1	849	0.01%
2024/08/26	0	541.90	1.1	543.90	539.00	-1	853	-0.12%
2024/08/22	0	0.00	0	529.00	530.00	0	863	0.00%
2024/08/21	0	0.00	1	534.00	534.00	-1	880	-0.11%
2024/08/20	0	520.00	0	0.00	517.00	0	904	0.00%
2024/08/16	0	518.00	1.1	531.22	529.00	-1.1	929	-0.11%
2024/08/15	1	495.51	0	0.00	495.50	1	917	0.11%
2024/08/14	0.2	496.50	0	0.00	501.00	0.2	911	0.02%
2024/08/13	0.1	494.65	0	0.00	492.00	0.1	907	0.01%
2024/08/12	0.1	502.78	0	501.00	503.00	0.1	893	0.01%
2024/08/09	3	500.84	1	495.00	497.50	2	891	0.22%
2024/08/08	0	498.00	0	539.00	500.00	0	872	0.00%
2024/08/07	0	503.00	2	499.50	506.00	-2	866	-0.23%
2024/08/06	2.2	477.73	0	0.00	484.00	2.2	861	0.26%
2024/08/05	0	495.99	0	0.00	490.00	0	858	0.00%
2024/08/02	0	526.00	0.1	530.00	524.00	0	847	-0.01%
2024/08/01	0	532.00	1	543.00	541.00	-1	852	-0.12%
2024/07/31	0	529.00	0	0.00	528.00	0	854	0.00%
2024/07/30	0	528.00	0	0.00	528.00	0	862	0.00%
2024/07/29	0.1	523.00	0	0.00	528.00	0.1	874	0.01%
2024/07/26	2	514.07	0	518.60	520.00	2	873	0.23%
2024/07/22	0	536.00	0	0.00	536.00	0	866	0.00%
2024/07/19	0	0.00	0.1	550.00	548.00	-0.1	868	-0.01%
2024/07/18	0	547.00	0	0.00	550.00	0	873	0.00%
2024/07/17	0	552.00	1	553.00	548.00	-1	881	-0.11%
2024/07/16	0	548.00	0	0.00	543.00	0	895	0.00%
2024/07/15	0	546.00	0	0.00	548.00	0	908	0.00%
2024/07/12	1	540.00	0	0.00	540.00	1	910	0.11%
2024/07/11	0	542.45	1	545.00	541.00	-1	925	-0.11%
2024/07/10	0	548.00	0	0.00	547.00	0	919	0.00%
2024/07/09	0	554.00	2.1	556.77	553.00	-2.1	920	-0.22%
2024/07/08	0	546.00	0.1	547.00	544.00	-0.1	910	-0.01%
2024/07/05	1	540.96	0.1	537.71	536.00	0.9	898	0.10%
2024/07/04	0	525.60	0.1	523.00	524.00	-0.1	884	-0.01%
2024/07/03	0	516.00	2	518.00	521.00	-2	880	-0.23%
2024/07/02	1.1	494.26	1	499.50	496.50	0.1	858	0.01%
2024/07/01	0.4	511.04	0	0.00	513.00	0.4	840	0.05%
2024/06/27	0.5	529.84	0	0.00	533.00	0.5	817	0.06%
2024/06/26	2.8	534.21	0.1	546.00	533.00	2.8	807	0.34%
2024/06/24	2	538.00	0	0.00	538.00	2	790	0.25%
2024/06/21	0.3	530.00	0	0.00	528.00	0.3	789	0.04%
2024/06/19	0	0.00	0	536.47	532.00	0	801	0.00%
2024/06/18	0	528.00	0	528.00	527.00	0	799	0.00%
2024/06/17	0	0.00	1.1	534.64	532.00	-1.1	805	-0.13%
2024/06/14	0.2	535.00	1.3	530.85	535.00	-1.1	812	-0.14%
2024/06/13	0	0.00	2	534.50	538.00	-2	806	-0.25%
2024/06/12	0	0.00	0.2	536.00	535.00	-0.2	803	-0.02%
2024/06/11	0	541.33	1	544.94	539.00	-1	809	-0.12%
2024/06/07	1.2	539.83	0.1	534.79	551.00	1.2	797	0.15%
2024/06/06	1.1	519.26	2.6	519.50	524.00	-1.5	754	-0.20%
2024/06/05	1	501.99	0.2	502.00	499.50	0.8	731	0.11%
2024/06/04	0	496.00	1	496.00	491.50	-1	736	-0.13%
2024/06/03	0.1	494.50	0	0.00	495.00	0.1	729	0.01%
2024/05/31	0.1	488.00	0	0.00	485.00	0.1	723	0.01%
2024/05/30	0.1	480.58	0	0.00	482.00	0.1	709	0.01%
2024/05/29	0.1	486.09	1	487.00	485.00	-0.9	707	-0.13%
2024/05/28	1	485.00	0	0.00	486.50	1	710	0.14%
2024/05/27	0.3	481.63	0	0.00	478.00	0.3	711	0.04%
2024/05/24	0.4	491.25	1	492.00	487.50	-0.6	694	-0.08%
2024/05/23	1.1	464.17	1	480.50	476.50	0.1	666	0.01%
2024/05/22	1.1	466.05	2	465.75	466.00	-0.9	656	-0.14%
2024/05/21	4.1	473.87	1	466.50	466.00	3.1	645	0.48%
2024/05/20	1.1	483.66	1	483.00	482.50	0.1	638	0.02%
2024/05/17	0.1	486.00	0	0.00	487.00	0.1	650	0.02%
2024/05/16	2	489.28	0	0.00	487.50	2	680	0.30%
2024/05/15	1	490.51	1	494.00	490.00	0	686	0.00%
2024/05/14	0.1	491.00	0	0.00	490.00	0.1	698	0.01%
2024/05/13	1	488.00	0	0.00	487.00	1	696	0.14%
2024/05/10	0.1	486.07	0	0.00	488.00	0.1	700	0.02%
2024/05/09	1.1	491.30	0	0.00	485.00	1.1	705	0.16%
2024/05/08	0.1	490.00	0	0.00	490.50	0.1	702	0.02%
2024/05/07	2.1	487.79	1	489.00	490.50	1.1	703	0.16%
2024/05/06	0.1	496.95	0	0.00	497.50	0.1	692	0.01%
2024/05/03	0.1	496.73	0	0.00	495.00	0.1	688	0.02%
2024/05/02	0.3	498.28	0	0.00	495.00	0.3	685	0.05%
2024/04/30	0	0.00	0	520.00	515.00	0	680	0.00%
2024/04/29	0	519.00	0	0.00	519.00	0	680	0.00%
2024/04/26	0	514.00	0	0.00	512.00	0	677	0.00%
2024/04/25	0	506.03	0	0.00	511.00	0	674	0.01%
2024/04/24	0.1	515.00	0	0.00	511.00	0.1	674	0.01%
2024/04/23	0	507.00	0	0.00	505.00	0	671	0.00%
2024/04/19	0.3	490.50	0	0.00	487.00	0.3	644	0.04%
2024/04/18	0.1	493.65	0	0.00	500.00	0.1	629	0.02%
2024/04/17	1.2	501.16	1.1	494.73	495.00	0.1	619	0.02%
2024/04/16	0.1	505.00	0	0.00	505.00	0.1	595	0.01%
2024/04/15	1.1	515.38	0	0.00	513.00	1.1	597	0.18%
2024/04/12	0.1	531.04	0	0.00	527.00	0.1	592	0.02%
2024/04/11	1	541.00	2	547.00	538.00	-1	582	-0.17%
2024/04/09	1	544.00	0	0.00	545.00	1	576	0.17%
2024/04/03	0	0.00	0.1	547.00	546.00	-0.1	573	-0.02%
2024/04/01	1	545.99	0	0.00	543.00	1	570	0.18%
2024/03/29	0.1	553.00	1	556.00	553.00	-0.9	565	-0.16%
2024/03/28	0	552.00	0	0.00	547.00	0	562	0.00%
2024/03/26	0	547.00	0	0.00	545.00	0	570	0.00%
2024/03/25	0	543.00	0	0.00	541.00	0	566	0.00%
2024/03/22	0.2	537.62	0	0.00	541.00	0.2	563	0.03%
2024/03/21	0	551.55	0	0.00	549.00	0	549	0.00%
2024/03/20	0	556.00	0	0.00	552.00	0	556	0.00%
2024/03/19	1.1	554.05	0	0.00	552.00	1.1	550	0.19%
2024/03/18	0	568.85	0	0.00	569.00	0	546	0.00%
2024/03/08	0	0.00	0.1	567.00	568.00	-0.1	540	-0.02%
2024/03/07	0.1	542.93	0	0.00	542.00	0.1	527	0.02%
2024/03/04	0.1	557.00	0	557.00	552.00	0.1	554	0.02%
2024/03/01	0	565.00	0	0.00	564.00	0	557	0.00%
2024/02/26	0	533.00	0	0.00	530.00	0	539	0.01%
2024/02/23	1.1	537.72	0	0.00	534.00	1.1	530	0.21%
2024/02/20	0	0.00	1	544.00	544.00	-1	525	-0.19%
2024/02/19	2	526.34	0	0.00	521.00	2	511	0.39%
2024/02/15	1.1	540.22	0.5	544.47	537.00	0.6	481	0.13%
2024/02/02	0.2	559.00	0	0.00	560.00	0.2	502	0.04%