正新 (2105)-臺銀-金山券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.9
漲跌
▲1.7
漲幅
+3.39%
成交量
9,813張
產業
上市橡膠類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	51.70	51.90	-1	4,453	-0.02%
2025/03/31	0	0.00	4	50.85	50.20	-4	4,335	-0.09%
2025/03/28	1	50.10	0	0.00	49.90	1	4,191	0.02%
2025/03/27	0	0.00	1	50.90	50.90	-1	4,160	-0.02%
2025/03/24	0	0.00	1	49.20	49.20	-1	3,961	-0.03%
2025/03/17	0.1	50.90	0	0.00	50.80	0.1	3,637	0.00%
2025/03/12	0.5	50.00	0	0.00	50.50	0.5	3,579	0.01%
2025/03/05	0.1	51.30	0	0.00	50.90	0.1	3,559	0.00%
2025/03/03	0.1	51.00	1	51.10	50.90	-0.9	3,697	-0.02%
2025/02/25	1	50.50	0	0.00	50.50	1	4,208	0.02%
2025/02/24	1.5	50.97	2	51.25	50.90	-0.5	4,448	-0.01%
2025/02/21	5	51.06	4	51.65	51.70	1	4,737	0.02%
2025/02/20	0	0.00	14	51.30	51.00	-14	5,441	-0.26%
2025/02/19	15	51.30	0	0.00	51.20	15	6,522	0.23%
2025/02/17	0	0.00	3.1	52.39	52.20	-3.1	6,913	-0.04%
2025/02/14	5	50.30	15	51.40	51.70	-10	7,071	-0.14%
2025/02/13	5	50.00	10	50.70	50.30	-5	7,132	-0.07%
2025/02/12	8	50.20	0	0.00	49.65	8	7,157	0.11%
2025/02/11	6	50.62	7	51.01	50.60	-1	7,167	-0.01%
2025/02/10	4	50.68	0	0.00	50.70	4	7,166	0.06%
2025/02/07	3	51.13	3	51.73	51.20	0	7,175	0.00%
2025/02/06	0	0.00	2	51.80	52.00	-2	7,190	-0.03%
2025/02/05	2	50.50	0	0.00	50.40	2	7,174	0.03%
2025/02/04	1	51.00	2	51.85	50.70	-1	7,225	-0.01%
2025/02/03	2	49.63	0	0.00	50.90	2	7,170	0.03%
2025/01/21	1	49.65	0	0.00	49.55	1	7,176	0.01%
2025/01/13	0	0.00	2	49.64	49.85	-2	7,247	-0.03%
2025/01/08	4	48.75	3	48.95	48.55	1	7,320	0.01%
2025/01/07	1	49.10	0	0.00	48.90	1	7,372	0.01%
2025/01/06	2	49.95	0	0.00	49.95	2	7,439	0.03%
2024/12/27	0	0.00	3	49.50	49.25	-3	7,981	-0.04%
2024/12/26	0	0.00	2	49.65	49.75	-2	8,146	-0.02%
2024/12/24	1.1	50.61	0	0.00	50.70	1.1	8,194	0.01%
2024/12/23	0	0.00	1	51.00	50.00	-1	8,227	-0.01%
2024/12/19	1	49.20	1	50.00	50.10	0	8,191	0.00%
2024/12/17	1	49.45	0	0.00	49.45	1	8,233	0.01%
2024/12/12	0.1	50.80	0	0.00	50.70	0.1	8,279	0.00%
2024/12/11	0.1	50.40	0	0.00	50.40	0.1	8,345	0.00%
2024/12/10	0.1	51.80	1	52.00	51.50	-0.9	8,374	-0.01%
2024/12/09	0	0.00	4	51.80	52.00	-4	8,395	-0.05%
2024/12/06	0	0.00	13	52.00	51.70	-13	8,432	-0.15%
2024/12/05	1.1	51.14	7	51.60	51.30	-5.9	8,454	-0.07%
2024/12/04	0	0.00	1	51.60	51.80	-1	8,478	-0.01%
2024/12/03	0.1	51.20	0	0.00	51.20	0.1	8,524	0.00%
2024/11/29	1.1	50.38	0	0.00	50.60	1.1	8,439	0.01%
2024/11/28	1	50.80	1	52.00	50.40	0	8,420	0.00%
2024/11/27	0.1	51.40	1	51.10	51.00	-0.9	8,358	-0.01%
2024/11/26	2	50.75	1	50.90	50.30	1	8,244	0.01%
2024/11/25	1	52.10	0	0.00	50.20	1	8,131	0.01%
2024/11/22	3.1	52.43	3.1	52.02	51.40	0	7,909	0.00%
2024/11/21	2.4	52.54	0	0.00	51.20	2.4	7,723	0.03%
2024/11/20	0	0.00	1	52.80	52.00	-1	7,499	-0.01%
2024/11/19	9	54.20	18.1	54.53	53.90	-9.1	7,209	-0.13%
2024/11/18	12	52.66	14.4	53.74	53.90	-2.4	6,504	-0.04%
2024/11/15	2	49.30	3	49.73	49.85	-1	5,428	-0.02%
2024/11/13	1	46.00	0	0.00	45.35	1	5,082	0.02%
2024/11/08	0.1	46.70	0	0.00	46.20	0.1	4,900	0.00%
2024/10/30	1	46.20	0	0.00	46.35	1	5,117	0.02%
2024/10/23	2.5	46.48	0	0.00	46.40	2.5	5,253	0.05%
2024/10/22	0.5	47.50	0	0.00	47.50	0.5	5,212	0.01%
2024/10/18	0.1	47.80	0	0.00	47.85	0.1	5,249	0.00%
2024/10/15	0.5	48.80	0	0.00	48.10	0.5	5,152	0.01%
2024/10/11	0.5	48.85	1	49.00	48.75	-0.5	5,110	-0.01%
2024/10/08	0	0.00	0.5	52.30	51.20	-0.5	5,057	-0.01%
2024/10/07	3.1	52.09	3	53.07	53.00	0.1	5,005	0.00%
2024/10/04	1	52.50	0	0.00	52.50	1	4,936	0.02%
2024/10/01	0	0.00	1	51.80	51.50	-1	4,816	-0.02%
2024/09/30	0	0.00	3	50.87	51.80	-3	4,957	-0.06%
2024/09/27	1.1	49.58	2	49.88	49.35	-0.9	5,007	-0.02%
2024/09/19	1	48.50	0	0.00	49.15	1	4,993	0.02%
2024/09/16	0.1	49.35	0	0.00	48.75	0.1	5,148	0.00%
2024/09/13	0	0.00	3	48.75	49.10	-3	5,183	-0.06%
2024/09/12	2	47.60	0	0.00	48.75	2	5,213	0.04%
2024/09/04	0	0.00	1	48.75	48.45	-1	6,034	-0.02%
2024/09/03	0	0.00	1	50.20	49.85	-1	6,241	-0.02%
2024/08/29	0	0.00	15	50.10	50.30	-15	7,515	-0.20%
2024/08/28	0	0.00	7	49.85	49.75	-7	8,113	-0.09%
2024/08/26	4	50.25	21.7	50.14	50.10	-17.7	10,095	-0.18%
2024/08/23	1	48.85	0	0.00	49.15	1	10,528	0.01%
2024/08/22	0	0.00	7	49.21	49.25	-7	11,063	-0.06%
2024/08/15	6	49.43	0	0.00	48.05	6	13,102	0.05%
2024/08/13	1	48.30	1	48.00	48.10	0	13,266	0.00%
2024/08/12	0	0.00	1	47.65	47.55	-1	13,409	-0.01%
2024/08/09	0	0.00	2	47.00	46.90	-2	13,565	-0.01%
2024/08/07	1	46.55	0	0.00	46.45	1	13,780	0.01%
2024/08/06	1	45.75	2	44.55	45.50	-1	13,805	-0.01%
2024/08/05	9	44.75	1.8	45.45	44.40	7.2	13,748	0.05%
2024/08/01	0	0.00	1	48.80	48.80	-1	13,776	-0.01%
2024/07/31	0	0.00	3	48.35	48.25	-3	13,799	-0.02%
2024/07/30	4	48.13	1	48.40	48.20	3	13,722	0.02%
2024/07/29	0	0.00	6	47.87	47.70	-6	13,703	-0.04%
2024/07/26	2	47.48	2	47.65	47.55	0	13,690	0.00%
2024/07/23	0	0.00	15	47.32	47.15	-15	13,687	-0.11%
2024/07/22	0	0.00	5	46.65	46.65	-5	13,712	-0.04%
2024/07/18	0	0.00	4	47.15	47.05	-4	13,807	-0.03%
2024/07/17	19	46.99	0	0.00	46.80	19	13,786	0.14%
2024/07/16	2	47.05	2	47.30	46.85	0	13,798	0.00%
2024/07/15	10	47.06	10	47.20	47.05	0	13,869	0.00%
2024/07/12	0.4	47.30	0	0.00	47.30	0.4	13,903	0.00%
2024/07/11	3	46.85	61	46.82	46.65	-58	13,911	-0.42%
2024/07/10	26.1	46.15	0	0.00	46.15	26.1	13,917	0.19%
2024/07/09	7	46.34	5	46.20	46.20	2	13,904	0.01%
2024/07/08	32	47.25	0	0.00	47.00	32	13,846	0.23%
2024/07/05	0	0.00	32	48.00	47.80	-32	13,775	-0.23%
2024/07/04	15	47.59	16	47.70	47.80	-1	13,737	-0.01%
2024/07/03	25.3	48.26	0	0.00	47.90	25.3	13,548	0.19%
2024/07/02	5	48.94	0	0.00	49.15	5	13,352	0.04%
2024/07/01	0	0.00	15	49.66	49.35	-15	13,339	-0.11%
2024/06/26	0	0.00	10	50.00	50.00	-10	13,329	-0.08%
2024/06/25	0	0.00	20	49.88	50.20	-20	13,333	-0.15%
2024/06/24	20	49.08	0	0.00	49.60	20	13,418	0.15%
2024/06/21	10	49.45	1	49.80	49.35	9	13,414	0.07%
2024/06/20	23	49.55	0	0.00	49.75	23	13,280	0.17%
2024/06/19	3	49.77	1	49.90	49.60	2	13,250	0.02%
2024/06/17	7.1	49.80	16	49.96	49.55	-8.9	13,212	-0.07%
2024/06/14	2.1	48.86	11	49.02	49.35	-8.9	13,249	-0.07%
2024/06/13	11.5	48.55	0	0.00	48.75	11.5	13,380	0.09%
2024/06/12	11.8	49.05	0	0.00	49.05	11.8	13,267	0.09%
2024/06/11	6.1	49.63	0	0.00	49.80	6.1	13,114	0.05%
2024/06/07	22.3	50.62	14	51.41	50.40	8.3	12,902	0.06%
2024/06/06	26.4	51.53	2	51.05	51.80	24.4	12,639	0.19%
2024/06/05	28	54.20	3	54.00	53.60	25	12,259	0.20%
2024/06/04	2	61.25	3	61.87	61.50	-1	11,756	-0.01%
2024/06/03	13	61.38	16	61.59	61.80	-3	11,362	-0.03%
2024/05/31	14	60.24	41.1	60.23	60.80	-27.1	10,796	-0.25%
2024/05/30	5	58.64	28	58.71	57.70	-23	9,503	-0.24%
2024/05/29	1	56.30	30	56.80	56.10	-29	8,856	-0.33%
2024/05/28	1	57.20	1.9	57.25	57.50	-0.9	8,408	-0.01%
2024/05/27	10	59.40	11	59.59	58.00	-1	7,932	-0.01%
2024/05/24	1.1	58.84	0	0.00	58.70	1.1	7,420	0.02%
2024/05/23	1	58.20	6	59.22	58.50	-5	7,074	-0.07%
2024/05/22	1.1	57.55	41.1	59.12	59.30	-39.9	6,689	-0.60%
2024/05/21	0	0.00	1.1	53.45	54.00	-1.1	6,076	-0.02%
2024/05/20	0	0.00	31	53.01	53.40	-31	5,869	-0.53%
2024/05/17	1	53.10	5	53.32	53.40	-4	5,745	-0.07%
2024/05/16	0	0.00	10	53.03	53.20	-10	5,648	-0.18%
2024/05/15	2	52.20	11	52.61	52.20	-9	5,549	-0.16%
2024/05/14	1	51.20	4	51.78	51.50	-3	5,422	-0.06%
2024/05/13	5	51.34	15.1	51.52	51.80	-10.1	5,374	-0.19%
2024/05/10	0	0.00	1	49.75	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	1	48.70	48.70	-1	5,177	-0.02%
2024/05/08	0	0.00	74	49.95	50.00	-74	5,159	-1.43%
2024/05/07	1	48.90	2	48.53	48.90	-1	5,000	-0.02%
2024/05/06	1	47.50	2	48.08	48.25	-1	4,973	-0.02%
2024/05/03	0	0.00	3	46.95	46.90	-3	4,916	-0.06%
2024/04/30	0	0.00	1	47.25	47.15	-1	4,882	-0.02%
2024/04/29	3	46.75	1	46.75	46.80	2	4,826	0.04%
2024/04/26	1	45.85	0	0.00	45.90	1	4,791	0.02%
2024/04/24	1	46.30	0	0.00	46.10	1	4,755	0.02%
2024/04/23	0	0.00	0.2	47.75	47.10	-0.2	4,688	0.00%
2024/04/19	0	0.00	15.5	46.71	46.90	-15.5	4,716	-0.33%
2024/04/17	0	0.00	0.1	48.00	48.00	-0.1	4,650	0.00%
2024/04/16	0	0.00	45	49.05	48.20	-45	4,626	-0.97%
2024/04/15	0.1	49.48	12	49.73	49.45	-11.9	4,574	-0.26%
2024/04/12	1	48.60	0	0.00	48.70	1	4,535	0.02%
2024/04/11	0	0.00	2	49.55	49.20	-2	4,517	-0.04%
2024/04/10	0	0.00	4	49.25	49.10	-4	4,514	-0.09%
2024/04/09	0	0.00	7	49.61	49.65	-7	4,568	-0.15%
2024/04/08	2	48.38	2	48.70	48.55	0	4,601	0.00%
2024/04/03	1	48.40	0	0.00	48.70	1	4,588	0.02%