台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2884126.249.4126.54125.5074.67,1011.05%
2024/03/2716.3126.4370126.46127.00-53.76,930-0.77%
2024/03/2618125.0320.7125.10125.50-2.76,785-0.04%
2024/03/2543.6124.0014.3124.11124.5029.36,7360.44%
2024/03/221123.991.2123.50124.00-0.26,7240.00%
2024/03/213.1123.0011.1123.54123.50-86,704-0.12%
2024/03/2000.0022123.36123.00-226,884-0.32%
2024/03/190.2122.5719.1123.37123.00-18.96,867-0.27%
2024/03/1800.0016122.94123.00-166,715-0.24%
2024/03/153.2122.1611122.32122.50-7.86,674-0.12%
2024/03/143122.007121.93122.00-46,534-0.06%
2024/03/137.2121.081121.50121.006.16,5060.09%
2024/03/126121.5011.5121.98121.50-5.56,447-0.08%
2024/03/1110120.6025120.68121.50-156,452-0.23%
2024/03/0819.2120.5514.5120.79120.504.76,4360.07%
2024/03/074.6121.174121.25121.000.66,4310.01%
2024/03/0612121.424121.50121.5086,4300.12%
2024/03/0512.1121.2911121.45121.001.16,5700.02%
2024/03/043121.5016121.47121.50-136,591-0.20%
2024/03/013120.843121.33121.0006,6890.00%
2024/02/2913120.467120.71120.5066,7410.09%
2024/02/2729.1121.020.1121.42121.00296,5120.45%
2024/02/264122.0011122.00122.00-76,249-0.11%
2024/02/230122.506.2122.00122.00-6.16,244-0.10%
2024/02/225.1122.2077122.58122.00-71.96,318-1.14%
2024/02/213.2122.501122.50122.502.26,3310.03%
2024/02/2013122.195.5122.05122.507.56,3630.12%
2024/02/1936.1122.0118.1122.44122.00186,4970.28%
2024/02/1614.3121.0035.1121.41122.00-20.96,601-0.32%
2024/02/1525.1121.1016.2121.41121.008.96,6110.13%
2024/02/058.1120.1320.9120.67121.50-12.86,535-0.20%
2024/02/0224.1120.394120.25120.5020.16,4530.31%
2024/02/010.1119.0022.4119.20120.00-22.46,446-0.35%
2024/01/314119.0120119.00119.00-166,402-0.25%
2024/01/3013119.5000.00119.50136,4040.20%
2024/01/292.6119.894.1120.00120.00-1.56,425-0.02%
2024/01/266.1119.656120.00119.500.16,4700.00%
2024/01/256.2119.9900.00120.006.26,5840.09%
2024/01/241.3119.5013.1120.00120.00-11.86,650-0.18%
2024/01/236119.333119.50119.5036,7220.04%
2024/01/223.1119.3300.00119.003.16,7620.05%
2024/01/196.3118.7414119.25119.00-7.76,843-0.11%
2024/01/1810.1118.503118.67118.507.16,8510.10%
2024/01/1723118.651119.00118.50226,8520.32%
2024/01/1656.5119.5700.00119.0056.56,7460.84%
2024/01/151.1120.464.1120.49120.50-36,661-0.05%
2024/01/1210.5120.0045.5120.01120.00-356,728-0.52%
2024/01/116.7120.016120.25120.500.76,8020.01%
2024/01/107.1120.002.5120.00120.004.66,8130.07%
2024/01/097120.078.5120.29120.00-1.56,856-0.02%
2024/01/082.4120.0024120.21120.50-21.66,868-0.31%
2024/01/052.1119.262119.50119.500.16,8650.00%
2024/01/0411119.238119.50119.0036,9170.04%
2024/01/038.1119.563120.00120.005.16,9900.07%
2024/01/023.3120.155120.20120.50-1.76,960-0.02%
2023/12/296.3120.0019120.00120.00-12.77,037-0.18%
2023/12/282119.2528119.61120.00-267,107-0.37%
2023/12/271119.004119.38119.50-37,078-0.04%
2023/12/260118.505118.90119.00-57,071-0.07%
2023/12/2510117.601118.00118.0097,0590.13%
2023/12/2239.5117.961118.50117.5038.57,0470.55%
2023/12/2114.6118.1200.00118.0014.67,0760.21%
2023/12/202.2118.524119.00118.50-1.87,002-0.03%
2023/12/1916.5118.020.2118.50118.5016.36,9930.23%
2023/12/1815118.277.1118.22118.507.96,9940.11%
2023/12/1560.8118.655118.50118.5055.86,9750.80%
2023/12/1420119.734120.13119.50166,7260.24%
2023/12/139119.831.6120.31119.507.46,5970.11%
2023/12/125119.514119.50120.0016,7170.02%
2023/12/1115.1120.0000.00120.0015.16,7470.22%
2023/12/086.1120.7500.00120.506.16,7480.09%
2023/12/0713.6121.351122.00121.0012.66,7510.19%
2023/12/0612.5122.3010122.25122.002.56,7480.04%
2023/12/053120.6717121.26121.50-146,701-0.21%
2023/12/042120.5015120.87121.00-136,701-0.19%
2023/12/0100.009120.06120.00-96,680-0.14%
2023/11/308.7119.708.5120.08119.500.26,6640.00%
2023/11/291.5119.508.7120.43120.00-7.26,472-0.11%
2023/11/282.7119.825.8119.83119.50-3.16,408-0.05%
2023/11/271120.0055.6119.67120.00-54.66,498-0.84%
2023/11/2427.2118.9616.3118.93119.00116,4820.17%
2023/11/222118.007118.43118.00-56,405-0.08%
2023/11/210.2117.9912118.17118.00-11.86,420-0.18%
2023/11/203117.008117.63118.00-56,389-0.08%
2023/11/178.1117.1910117.63117.00-1.96,312-0.03%
2023/11/1614.1117.4310118.10117.004.16,2640.07%
2023/11/1510117.0521.5117.64118.00-11.56,134-0.19%
2023/11/148116.6900.00116.5086,0480.13%
2023/11/1316.2117.0310117.25116.506.26,0840.10%
2023/11/103117.333117.50117.0006,0910.00%
2023/11/099117.893118.50117.5066,0650.10%
2023/11/082118.256118.25118.50-46,078-0.07%
2023/11/072118.0013.8117.64118.00-11.86,061-0.20%
2023/11/062117.5011.7118.00117.50-9.76,125-0.16%
2023/11/036.1117.9916117.94117.50-9.96,101-0.16%
2023/11/0200.0023.1117.29118.00-23.16,105-0.38%
2023/11/017.1116.9324116.90117.00-16.96,030-0.28%
2023/10/3100.006116.00116.00-65,975-0.10%
2023/10/3015115.502.5116.00115.5012.55,9440.21%
2023/10/279115.502115.50115.5075,8800.12%
2023/10/2627.3115.1000.00115.0027.35,8650.46%
2023/10/252.2115.552.2115.95115.5005,8300.00%
2023/10/243.1115.5015.5115.52115.50-12.45,823-0.21%
2023/10/233115.5012115.58115.50-95,814-0.15%
2023/10/206.3115.528115.56115.50-1.75,836-0.03%
2023/10/196.3116.167.5116.07116.00-1.25,792-0.02%
2023/10/184.1116.0137116.49116.00-32.95,812-0.57%
2023/10/173.5116.211.1116.05116.502.45,8120.04%
2023/10/161116.007116.29116.50-65,863-0.10%
2023/10/134.9116.0313.2116.00116.00-8.35,941-0.14%
2023/10/1212116.252116.50116.50105,8970.17%
2023/10/114116.134116.38116.5005,9230.00%
2023/10/060.2116.001.1115.50115.50-0.95,861-0.01%
2023/10/0521.2115.153115.50115.0018.25,8610.31%
2023/10/0455.1115.622.5115.50115.0052.65,8230.90%
2023/10/0313116.393116.50116.00105,7670.17%
2023/10/0211116.4510116.55116.5015,8230.02%
2023/09/2819.1116.473.4116.44116.0015.75,8760.27%
2023/09/272116.0110116.25116.50-85,937-0.13%
2023/09/2620116.008116.38116.00125,9950.20%
2023/09/250.1117.008116.69116.50-7.96,072-0.13%
2023/09/229116.563116.50117.0066,2170.10%
2023/09/212.2116.5200.00116.502.26,3820.03%
2023/09/206117.003117.33117.0036,5100.05%
2023/09/197117.075117.40117.0026,6020.03%
2023/09/186117.003117.33117.0036,6710.05%
2023/09/151.2116.589117.50117.50-7.86,770-0.12%
2023/09/141116.501117.00117.0006,7340.00%
2023/09/139116.561117.00116.5086,7450.12%
2023/09/126116.831.5117.17117.004.56,8170.07%
2023/09/112.3116.577116.64117.00-4.76,809-0.07%
2023/09/0811.1116.9100.00116.5011.16,8500.16%
2023/09/075117.002.5117.10117.002.56,9150.04%
2023/09/064117.0011117.18117.00-76,888-0.10%
2023/09/053.3117.0500.00117.003.36,9300.05%
2023/09/041.1116.958117.38117.50-6.96,976-0.10%
2023/09/010.2117.0000.00116.500.27,0250.00%
2023/08/3131.3116.3712117.50116.0019.37,1180.27%
2023/08/305117.004117.75117.0016,9270.01%
2023/08/292.3117.024117.75117.50-1.77,020-0.02%
2023/08/2800.005117.50117.00-57,127-0.07%
2023/08/258.6116.945117.50116.503.67,6010.05%
2023/08/246116.5012117.08117.50-67,825-0.08%
2023/08/234116.752116.50116.5028,0100.02%
2023/08/226.2117.000.4117.00116.505.98,2870.07%
2023/08/2112.2117.330118.00117.0012.28,4680.14%
2023/08/181117.507117.71117.50-68,537-0.07%
2023/08/1713.2117.1200.00116.5013.28,5520.15%
2023/08/160.1117.5014.9117.94118.00-14.98,607-0.17%
2023/08/153117.002117.51117.0018,5930.01%
2023/08/143.7117.1013.1117.66117.00-9.48,680-0.11%
2023/08/113118.3314.5118.26118.00-11.58,724-0.13%
2023/08/1000.0034117.62118.00-348,747-0.39%
2023/08/093116.5020117.00117.00-178,685-0.20%
2023/08/083.1116.3522116.61116.50-18.98,778-0.21%
2023/08/072.4116.295116.40116.00-2.68,725-0.03%
2023/08/043.1116.036116.25116.50-2.98,711-0.03%
2023/08/029.2116.071116.00116.008.28,7150.09%
2023/08/018.4116.201.3116.50116.507.18,6790.08%
2023/07/3116116.340.1116.50116.0015.98,6650.18%
2023/07/287.2116.5710.5116.86116.50-3.38,627-0.04%
2023/07/2712.2116.716.5117.00116.505.78,6090.07%
2023/07/262116.5015.1116.70117.00-13.18,662-0.15%
2023/07/252.2116.0513.8116.15116.50-11.68,693-0.13%
2023/07/2435.1115.502116.00116.0033.18,7470.38%
2023/07/2151.4115.5010.1116.02115.5041.28,8620.46%
2023/07/201115.504115.88115.50-38,898-0.03%
2023/07/19106.2115.648116.25115.0098.28,9271.10% 大買/
2023/07/18122.4115.440.3115.50115.00122.18,9621.36% 大買/鉅額交易
2023/07/175116.2625.6116.96116.50-20.68,951-0.23%
2023/07/1460.1115.0021.7116.03116.5038.49,0000.43%
2023/07/1310.2115.029115.33115.001.29,0300.01%
2023/07/1279.3114.997.8115.05115.0071.59,0720.79%
2023/07/1119.4115.032115.25115.0017.49,1760.19%
2023/07/107.4114.781115.00114.006.49,2810.07%
2023/07/0713.4114.242.4114.83114.50119,3940.12%
2023/07/0616.8114.869.7115.03115.007.29,4220.08%
2023/07/0523.6115.5912.9115.75115.0010.79,3800.11%
2023/07/0410.3114.5913114.94115.50-2.79,326-0.03%
2023/07/0343.9115.599115.50115.0034.99,3300.37%
2023/06/3022.7116.7474.2116.60116.50-51.59,222-0.56%
2023/06/2916.2117.4516.4117.91117.50-0.29,1230.00%
2023/06/2819.6121.6717.1121.50121.502.68,9690.03%
2023/06/2752.5122.6225.9122.37122.0026.68,8850.30%
2023/06/2650124.7800.00124.00508,7940.57%
2023/06/213125.508125.63126.00-58,740-0.06%
2023/06/206125.1713125.50126.00-78,713-0.08%
2023/06/190125.502.4125.91125.50-2.48,647-0.03%
2023/06/161125.501125.99125.5008,6110.00%
2023/06/1518.1125.036125.50125.5012.18,5060.14%
2023/06/143125.331.1125.97125.501.98,6500.02%
2023/06/1318.3125.048.1125.50125.5010.28,6400.12%
2023/06/120125.500125.50125.0008,6370.00%
2023/06/091125.501126.00125.5008,6980.00%
2023/06/0812125.001125.50125.00118,7890.13%
2023/06/078125.3800.00125.0088,8040.09%
2023/06/0626125.1318125.50125.5088,8190.09%
2023/06/052125.002125.25125.0008,8270.00%
2023/06/0200.001125.50125.50-18,858-0.01%
2023/06/0148124.9900.00125.00488,7750.55%
2023/05/313.1124.5118125.47126.00-158,708-0.17%
2023/05/3011124.9600.00125.50118,3510.13%
2023/05/2923125.375125.80126.00188,2480.22%
2023/05/2625125.8611.1126.91127.00148,1450.17%
2023/05/256.5125.6938.5127.25128.00-327,939-0.40%
2023/05/2413125.381126.50126.50127,7920.15%
2023/05/2313.2125.399.1126.11126.504.17,6760.05%
2023/05/2220.2125.6000.00125.5020.27,6090.27%
2023/05/1900.0013.2127.19127.50-13.27,544-0.17%
2023/05/186126.9218.4127.00126.50-12.47,541-0.16%
2023/05/174125.5014.2126.50127.00-10.27,536-0.13%
2023/05/165125.404.6125.93126.000.47,5350.01%
2023/05/1500.0015.1125.17125.50-15.17,546-0.20%
2023/05/124.2124.8812125.00125.00-7.87,569-0.10%
2023/05/115125.606.3125.98126.00-1.37,570-0.02%
2023/05/104125.885126.00126.00-17,683-0.01%
2023/05/0931126.484.3126.23126.5026.77,7510.34%
2023/05/081126.000.3126.00126.500.77,7730.01%
2023/05/054126.382126.25126.5027,8610.03%
2023/05/044125.758126.31126.50-48,015-0.05%
2023/05/032125.001125.50125.5018,1990.01%
2023/05/0213125.311.2125.66125.5011.88,4190.14%
2023/04/2816126.307127.00127.0098,7710.10%
2023/04/2715126.2312.7126.62126.502.38,7870.03%
2023/04/260.1126.5045126.51127.00-44.98,774-0.51%
2023/04/2521.1125.767126.43126.0014.18,6230.16%
2023/04/248125.8112126.13126.00-48,574-0.05%
2023/04/2117125.2419125.76126.00-28,606-0.02%
2023/04/206124.257124.86125.00-18,567-0.01%
2023/04/1923.6125.069.1125.66124.5014.58,5560.17%
2023/04/1810.4125.3611125.82126.00-0.68,515-0.01%
2023/04/1717124.1824124.90125.50-78,481-0.08%
2023/04/1424.1124.2128.2124.20124.50-4.18,425-0.05%
2023/04/135123.2011123.86124.00-68,363-0.07%
2023/04/128.5123.097.1123.49123.001.48,1960.02%
2023/04/110.5122.504.1122.49123.00-3.68,052-0.04%
2023/04/102122.0021.6122.21122.50-19.68,038-0.24%
2023/04/071120.5010.5120.90121.00-9.57,972-0.12%
2023/04/0600.007120.21120.50-77,969-0.09%
2023/03/315.1119.8000.00119.505.17,9260.06%
2023/03/304119.755.2119.90120.00-1.27,954-0.02%
2023/03/290.5120.001120.00120.00-0.57,966-0.01%
2023/03/283119.503119.67119.5007,9790.00%
2023/03/274119.504120.00120.0007,9910.00%
2023/03/249119.6100.00119.5098,1710.11%
2023/03/235119.8027120.00120.00-228,200-0.27%
2023/03/222119.006.6119.38119.50-4.68,227-0.06%
2023/03/217.2118.6411119.36118.50-3.98,293-0.05%
2023/03/201.5118.5012.5118.98119.00-118,343-0.13%
2023/03/1718.7118.4036119.00118.00-17.38,378-0.21%
2023/03/165118.6012.2119.04119.00-7.28,265-0.09%
2023/03/154118.7511118.95119.00-78,332-0.08%
2023/03/149117.781118.50117.5088,3270.10%
2023/03/131117.0024.2118.64119.00-23.28,270-0.28%
2023/03/1017.1117.3921118.00117.50-3.98,186-0.05%
2023/03/0912.1118.505119.00118.507.18,2360.09%
2023/03/084118.007118.71119.00-38,350-0.04%
2023/03/076117.759118.44118.50-38,338-0.04%
2023/03/069.5118.3715118.50118.00-5.58,397-0.07%
2023/03/033.5117.2917.4117.30117.50-13.98,618-0.16%
2023/03/028115.5013116.35116.50-58,634-0.06%
2023/03/018.2115.072115.50115.006.28,5690.07%
2023/02/247115.361115.50115.5068,4670.07%
2023/02/2300.006115.50115.50-68,367-0.07%
2023/02/221.1114.5218114.86115.00-178,353-0.20%
2023/02/211114.506114.75114.50-58,418-0.06%
2023/02/201114.0014114.75115.00-138,604-0.15%
2023/02/1718.5113.621114.00113.5017.58,7210.20%
2023/02/160.1114.006114.00114.00-5.98,930-0.07%
2023/02/154.6113.401114.00113.503.69,0330.04%
2023/02/145.3113.593113.83114.002.38,9960.03%
2023/02/134.1113.014113.50113.500.19,0210.00%
2023/02/1013112.778113.00113.0058,9790.06%
2023/02/092.2112.286112.50112.50-3.88,957-0.04%
2023/02/0818.1112.7013.1113.00112.505.18,9520.06%
2023/02/072112.503113.00112.50-18,838-0.01%
2023/02/063.1112.683113.00112.500.18,8230.00%
2023/02/032112.752113.25113.0008,8020.00%
2023/02/0212.1112.250.5113.00112.0011.68,7980.13%
2023/02/0129.2112.035112.35112.5024.28,7110.28%
2023/01/3117.7113.090.5113.50112.5017.28,6320.20%
2023/01/3013.6113.728.9114.68114.504.78,5470.06%
2023/01/173.1114.001114.00114.002.18,3890.02%
2023/01/163.1113.853.6114.82115.00-0.48,4080.00%
2023/01/130114.0000.00114.0008,3480.00%
2023/01/125.3113.7100.00113.505.38,5640.06%
2023/01/1114.1114.151115.00114.0013.18,6130.15%
2023/01/105114.208.6115.00115.00-3.68,614-0.04%
2023/01/095114.1023.6114.73115.00-18.68,575-0.22%
2023/01/062113.502114.00114.0008,6220.00%
2023/01/057.6113.439113.61114.00-1.48,681-0.02%
2023/01/041113.501.1113.50113.50-0.18,6940.00%
2023/01/037112.434113.13113.0038,7940.03%
2022/12/301.1113.061113.50113.000.18,8210.00%
2022/12/290113.5010113.50113.00-108,939-0.11%
2022/12/2800.006113.75114.00-69,033-0.07%
2022/12/271113.0111113.09113.00-109,085-0.11%
2022/12/2600.003.1113.00113.00-3.19,330-0.03%
2022/12/231112.006.1112.59112.50-5.19,408-0.05%
2022/12/229112.9418112.69113.00-99,522-0.09%
2022/12/213111.5011112.00111.50-89,609-0.08%
2022/12/201.1111.5011111.55111.50-9.99,572-0.10%
2022/12/1900.005111.50111.50-59,596-0.05%
2022/12/1619.1110.826111.58110.5013.19,6540.14%
2022/12/154111.635111.90112.00-19,500-0.01%
2022/12/149111.8315.5112.03111.50-6.59,484-0.07%
2022/12/1314.1111.364.7111.93111.009.49,4310.10%
2022/12/125.1111.619.3112.18112.50-4.19,371-0.04%
2022/12/096111.505111.90112.0019,5240.01%
2022/12/0826.1111.5800.00111.0026.19,5600.27%
2022/12/071.1112.5110.9112.64112.50-9.89,578-0.10%
2022/12/061.5111.672111.75112.00-0.59,523-0.01%
2022/12/053112.003112.67112.5009,5570.00%
2022/12/0227.2111.411.3111.23112.0025.99,5740.27%
2022/12/0117.1112.103.5113.79111.5013.69,5660.14%
2022/11/305.1112.3113.5113.26113.50-8.59,490-0.09%
2022/11/292113.0034112.84112.00-329,356-0.34%
2022/11/282111.253111.50110.50-19,330-0.01%
2022/11/253.5112.4938112.05112.50-34.59,290-0.37%
2022/11/249110.007.2110.00110.001.89,1640.02%
2022/11/2310.2109.005109.40109.005.29,1740.06%
2022/11/2213108.5000.00108.50139,2160.14%
2022/11/2115.4108.872109.00109.0013.49,2070.14%
2022/11/1812.1108.008.6108.65109.003.59,2050.04%
2022/11/1722.1108.021108.50108.0021.19,1950.23%
2022/11/166.6108.651109.00108.505.69,0820.06%
2022/11/159.3109.021109.50109.008.38,9540.09%
2022/11/146.5109.547109.57109.50-0.58,890-0.01%
2022/11/1111109.159109.50109.5028,6650.02%
2022/11/106108.332109.25108.5048,5950.05%
2022/11/096.2108.5210109.00109.00-3.88,610-0.04%
2022/11/081.1108.050.5108.00108.500.68,5320.01%
2022/11/078.6107.892108.00108.006.68,5650.08%
2022/11/048.8107.552107.75108.506.88,7190.08%
2022/11/033.3108.221108.50108.502.38,6400.03%
2022/11/028.1108.511108.50108.507.18,6450.08%
2022/11/0113109.8500.00109.50138,6060.15%
2022/10/319111.0014111.18111.00-58,625-0.06%
2022/10/283.1109.504109.38109.00-0.98,577-0.01%
2022/10/271.1109.0500.00109.501.18,6020.01%
2022/10/269109.1100.00108.5098,6180.10%
2022/10/255.4108.9821109.17110.50-15.78,526-0.18%
2022/10/246.1107.592.6107.62107.503.58,2970.04%
2022/10/2100.001107.50108.00-18,217-0.01%
2022/10/2032.1106.228106.88107.0024.18,2980.29%
2022/10/1923.2107.8800.00107.5023.28,1100.29%
2022/10/1810108.5000.00108.50108,0380.12%
2022/10/173.9108.372109.25109.001.98,0460.02%
2022/10/1416.7108.7300.00109.0016.78,0500.21%
2022/10/1315.1109.703109.50109.0012.18,0670.15%
2022/10/1210.2109.414.3109.77110.0068,2090.07%
2022/10/1123.2109.243109.50109.0020.28,3810.24%
2022/10/0714.4110.2718.9110.33110.50-4.58,329-0.05%
2022/10/0620.4110.795111.00110.5015.48,4750.18%
2022/10/0528111.8611.5111.52111.5016.58,6910.19%
2022/10/0416.1111.484112.50112.0012.18,7850.14%
2022/10/0380.5112.0012.7111.94111.5067.88,7580.77%
2022/09/3020.1114.486114.75114.0014.18,7410.16%
2022/09/2914.1115.688.5116.35116.005.68,9960.06%
2022/09/2828.1115.7048116.36116.50-19.99,032-0.22%
2022/09/2710.3116.263117.00116.007.39,1020.08%
2022/09/2614115.8928.1115.77116.50-14.19,329-0.15%
2022/09/2370.1114.948116.31115.0062.19,5210.65%
2022/09/2231.2116.0812.4116.14116.0018.89,8930.19%
2022/09/2110.1117.404117.75117.506.110,1240.06%
2022/09/2018.2118.231118.99118.0017.210,1360.17%
2022/09/193.1118.0220118.50118.00-16.910,212-0.17%
2022/09/1632.1118.202118.50118.0030.110,4530.29%
2022/09/1516.6119.3500.00119.0016.610,4610.16%
2022/09/1421.2119.8900.00119.5021.210,4640.20%
2022/09/139120.501121.50121.00810,5550.08%
2022/09/125121.1010120.60121.00-510,578-0.05%
2022/09/0811120.952121.00121.00910,6610.08%
2022/09/0724120.4200.00120.502410,7080.22%
2022/09/064.2121.512122.00121.502.210,7450.02%
2022/09/050.1121.5030.6121.35122.00-30.510,760-0.28%
2022/09/0215.6121.1651121.61121.00-35.410,799-0.33%
2022/09/0115.2120.701.4120.77121.0013.810,8210.13%
2022/08/3144121.4911122.00121.003310,7800.31%
2022/08/306122.258.2122.99122.50-2.110,705-0.02%
2022/08/294.1121.8711122.68123.00-710,764-0.06%
2022/08/265122.003.7122.41122.001.410,8380.01%
2022/08/256121.590122.25122.00610,9460.05%
2022/08/243122.0000.00122.00311,0370.03%
2022/08/231.8122.712123.00122.50-0.311,3350.00%
2022/08/222.7121.388122.25123.00-5.311,460-0.05%
2022/08/1923.6121.501121.50121.5022.611,5730.20%
2022/08/1814122.2900.00122.501411,6900.12%
2022/08/1710.3122.772122.75123.008.311,7730.07%
2022/08/167.7123.786123.83123.501.711,7670.01%
2022/08/153124.5015124.97124.50-1211,789-0.10%
2022/08/121124.505124.80125.00-411,781-0.03%
2022/08/116124.3344124.30125.00-3811,824-0.32%
2022/08/101123.002122.75122.50-111,792-0.01%
2022/08/0900.002122.25122.50-211,808-0.02%
2022/08/080122.5010.5122.24122.50-10.511,844-0.09%
2022/08/054.1121.386121.67122.00-1.911,879-0.02%
2022/08/0412.1120.5100.00120.5012.111,9130.10%
2022/08/035121.202121.75121.50311,9300.03%
2022/08/021122.0010.7122.41122.50-9.711,994-0.08%
2022/08/0110121.4013122.19122.00-311,949-0.03%
2022/07/2911121.186.5121.68121.504.512,1030.04%
2022/07/287121.074121.88121.50312,2300.02%
2022/07/2700.0011120.86121.50-1112,462-0.09%
2022/07/265.5119.353120.00120.002.512,6150.02%
2022/07/252119.9916119.04120.00-1412,704-0.11%
2022/07/2265.1118.292118.25118.5063.112,8610.49%
2022/07/2112119.176119.58119.50612,8310.05%
2022/07/2034.5120.182121.50120.0032.512,8060.25%
2022/07/1923.3121.227.1122.14121.5016.212,7260.13%
2022/07/187.2122.444123.25123.003.212,5170.03%
2022/07/1514122.433122.83123.001112,2840.09%
2022/07/1431.2122.745124.50123.0026.212,2590.21%
2022/07/133.3123.515124.00124.00-1.812,070-0.01%
2022/07/1249.2122.501124.00122.5048.211,7810.41%
2022/07/1116.1123.442123.51124.0014.111,5940.12%
2022/07/0820.2125.0300.00124.5020.211,5550.18%
2022/07/072127.0020.1129.09127.50-18.111,390-0.16%
2022/07/065127.7011127.91128.00-611,096-0.05%
2022/07/052126.753126.67127.00-111,044-0.01%
2022/07/041127.0020.4126.16126.50-19.410,952-0.18%
2022/07/0117.1121.4547123.47124.00-29.910,889-0.27%
2022/06/3091.9122.5220.1123.24122.0071.910,7240.67%
2022/06/295130.0046129.80130.50-4110,303-0.40%
2022/06/283128.6716129.00129.00-1310,051-0.13%
2022/06/2715129.1711129.41128.50410,0950.04%
2022/06/242128.6388.7129.03129.00-86.710,040-0.86%
2022/06/231126.0021126.86127.00-209,856-0.20%
2022/06/2210125.6515126.13125.50-59,737-0.05%
2022/06/210.2126.0013.8126.07126.50-13.69,733-0.14%
2022/06/2012.1124.7110.9125.13125.001.29,6390.01%
2022/06/172.1124.056.6125.09125.00-4.59,627-0.05%
2022/06/1612.2124.465124.90124.007.29,5590.07%
2022/06/154124.885125.40125.00-19,657-0.01%
2022/06/1424.1124.503.7125.00124.5020.39,7840.21%
2022/06/1310.5124.423.8125.27125.006.89,8420.07%
2022/06/109125.285126.10125.0049,9370.04%
2022/06/091126.002126.50126.00-19,889-0.01%
2022/06/081126.507126.72126.50-69,918-0.06%
2022/06/073.1125.687126.29125.50-3.99,885-0.04%
2022/06/062.1125.269126.11126.00-6.99,789-0.07%
2022/06/0234.2125.1214125.93125.0020.29,7780.21%
2022/06/0130.1125.154125.75125.0026.19,8640.26%
2022/05/3119.1125.113127.00127.0016.19,8210.16%
2022/05/305125.3112.3126.73127.00-7.39,606-0.08%
2022/05/2718.5125.451125.56125.5017.59,6520.18%
2022/05/263125.8324.2126.95127.50-21.29,655-0.22%
2022/05/255.1124.427.3125.12125.00-2.29,679-0.02%
2022/05/242124.003124.50124.00-19,766-0.01%
2022/05/233124.342125.00123.5019,8870.01%
2022/05/204124.132.8124.50124.501.29,9350.01%
2022/05/1913.1124.008.5124.71124.504.69,9610.05%
2022/05/183124.1722124.59125.00-199,983-0.19%
2022/05/1710123.601123.52123.5099,9230.09%
2022/05/1623124.027.5124.63124.0015.59,9200.16%
2022/05/1315124.275.7124.59124.009.39,8850.09%
2022/05/128.1124.256124.33124.002.19,8540.02%
2022/05/114124.6300.00125.0049,8020.04%
2022/05/101125.005125.00124.50-49,791-0.04%
2022/05/0911.1125.0010125.45125.001.19,7180.01%
2022/05/0611.2125.2540.2126.83126.50-299,627-0.30%
2022/05/0515.6125.0514125.21125.001.69,5460.02%
2022/05/0447.4124.4127124.57124.0020.49,4310.22%
2022/05/0316.6128.2910.5127.63127.506.19,2770.07%
2022/04/295.5130.234.4130.61131.001.19,0790.01%
2022/04/2812.1130.965.2131.13131.5078,9770.08%
2022/04/274.3131.8925132.06132.00-20.78,854-0.23%
2022/04/264131.7528131.54132.00-248,896-0.27%
2022/04/251131.001.8130.99131.50-0.78,867-0.01%
2022/04/222130.5022131.43131.50-208,817-0.23%
2022/04/2100.006131.00131.00-68,831-0.07%
2022/04/203129.0010130.35131.00-78,849-0.08%
2022/04/1913129.812130.25129.50118,8340.12%
2022/04/184129.005.8129.33130.00-1.88,853-0.02%
2022/04/151129.503129.33129.50-28,857-0.02%
2022/04/143129.6718.8129.71130.00-15.88,865-0.18%
2022/04/136128.172128.50128.5048,8060.05%
2022/04/125.1128.601128.50128.504.18,7840.05%
2022/04/1100.00108129.18130.00-1088,855-1.22% 大賣/鉅額交易
2022/04/084.1126.7726127.73128.00-21.98,762-0.25%
2022/04/071127.002.2127.00127.00-1.28,659-0.01%
2022/04/064.2126.142127.00127.002.28,5830.03%
2022/04/014126.502127.00127.0028,5160.02%
2022/03/3111126.820.2127.21127.0010.88,4550.13%
2022/03/306.2126.841.1127.02127.0058,4900.06%
2022/03/2926126.920.1127.50127.0025.98,5200.30%
2022/03/283.1127.0214.1127.60128.00-118,467-0.13%
2022/03/251126.5050.2127.51128.00-49.28,469-0.58%
2022/03/244.1125.5139.1126.85127.00-358,412-0.42%
2022/03/2323.8125.5342.1126.17126.50-18.38,394-0.22%
2022/03/2232.5125.7822.2126.38126.5010.38,3870.12%
2022/03/2118125.7822.5126.50126.50-4.58,397-0.05%
2022/03/1823125.5719126.50126.5048,3000.05%
2022/03/1741.4125.8310.1126.75125.5031.38,1340.38%
2022/03/163.1124.3420125.13126.00-16.97,906-0.21%
2022/03/153.5122.5765124.22125.00-61.57,786-0.79%
2022/03/144.3122.508122.75123.00-3.77,633-0.05%
2022/03/1114.1122.254122.50122.5010.17,6070.13%
2022/03/1014122.504.5122.89123.009.57,5290.13%
2022/03/093121.673122.17122.5007,5140.00%
2022/03/084.2120.0516121.44122.00-11.87,535-0.16%
2022/03/073.6121.0830121.42121.00-26.47,477-0.35%
2022/03/040.1122.5011122.50123.00-10.97,598-0.14%
2022/03/0315.6122.3860122.03122.50-44.57,548-0.59%
2022/03/0212123.2529.3123.52123.50-17.37,499-0.23%
2022/03/016124.2520.8124.21124.50-14.87,327-0.20%
2022/02/255124.408124.69124.50-37,160-0.04%
2022/02/249.1124.399.3124.27124.50-0.26,9740.00%
2022/02/231125.0160.2124.85125.50-59.26,783-0.87%
2022/02/2200.0023.2123.30123.50-23.26,676-0.35%
2022/02/215.1122.4018.1123.30123.50-136,563-0.20%
2022/02/1821121.9175122.39122.00-546,568-0.82%
2022/02/177121.3611.2121.58121.50-4.26,567-0.06%
2022/02/162.2120.0032.1120.86121.00-29.96,589-0.45%
2022/02/159119.725120.00120.0046,5940.06%
2022/02/1411119.0013.8119.75120.00-2.86,687-0.04%
2022/02/111119.0023119.46119.50-226,730-0.33%
2022/02/102118.7533119.20119.50-316,746-0.46%
2022/02/092.1118.267.7118.50118.50-5.66,782-0.08%
2022/02/081.2118.031118.50118.000.26,7640.00%
2022/02/071118.0011.9117.85118.50-10.96,779-0.16%
2022/01/261117.0016117.00117.50-156,736-0.22%
2022/01/254116.1366116.97117.00-626,751-0.92%
2022/01/245117.0018.9117.29117.00-13.96,719-0.21%
2022/01/2100.0019.1116.66117.00-19.16,729-0.28%
2022/01/206.6116.325117.00116.501.66,7880.02%
2022/01/1920115.6300.00117.00206,7450.30%
2022/01/181117.0014.1117.18117.50-13.16,750-0.19%
2022/01/1752116.985.1117.49117.0046.96,8740.68%
2022/01/141117.003117.50117.50-26,922-0.03%
2022/01/1300.003117.50117.50-36,960-0.04%
2022/01/120.7116.5014116.96117.00-13.36,997-0.19%
2022/01/111116.5012116.92116.50-116,978-0.16%
2022/01/1044116.0022116.00116.50226,9550.32%
2022/01/071.1115.890115.50115.501.17,0200.02%
2022/01/0600.005.1115.11115.50-5.17,074-0.07%
2022/01/050115.5000.00115.5007,1500.00%
2022/01/040115.004.3115.81115.50-4.37,372-0.06%
2022/01/0327115.373115.83115.50247,3780.33%
2021/12/3013116.0411116.50116.5027,3750.03%
2021/12/2921116.0030116.48116.50-97,464-0.12%
2021/12/2811116.0013.1116.04116.00-2.17,431-0.03%
2021/12/2700.0026116.08116.00-267,432-0.35%
2021/12/2410115.508.1115.75115.501.97,5270.03%
2021/12/2315.1115.208.1116.00115.5077,5510.09%
2021/12/226115.5012115.92115.50-67,519-0.08%
2021/12/215115.5027.1115.37115.50-22.17,561-0.29%
2021/12/2026114.5029.1115.00115.00-3.17,485-0.04%
2021/12/1700.0014115.00115.00-147,441-0.19%
2021/12/1600.0075.7114.91114.50-75.77,417-1.02%
2021/12/150114.5034114.43114.00-347,509-0.45%
2021/12/1400.0010114.00114.00-107,563-0.13%
2021/12/1314.1113.5010114.25113.504.17,6070.05%
2021/12/1017.1114.005114.00114.0012.17,6600.16%
2021/12/0918114.0051114.20114.50-337,724-0.43%
2021/12/080114.0024114.00114.00-247,777-0.31%
2021/12/0716113.5621114.00114.00-57,756-0.06%
2021/12/065113.0021113.88114.00-167,752-0.21%
2021/12/035113.508113.88113.50-37,882-0.04%
2021/12/021113.0025.7113.66114.00-24.77,916-0.31%
2021/12/0112112.586113.00113.0067,9470.08%
2021/11/3061112.4823113.00112.00387,9130.48%
2021/11/2912.1112.5017112.94112.50-4.97,581-0.06%
2021/11/2626.3112.6111112.50113.0015.37,7030.20%
2021/11/250113.506113.50113.50-67,924-0.08%
2021/11/241113.5000.00113.5018,0390.01%
2021/11/2300.002113.00113.50-28,128-0.02%
2021/11/2212112.7500.00112.50128,2450.15%
2021/11/19108.1113.1911113.36113.0097.18,7271.11% 大買/
2021/11/1825114.5018.2114.69115.006.88,8130.08%
2021/11/1714114.0420.1114.20114.50-6.18,875-0.07%
2021/11/167113.1458.1113.35114.00-51.18,933-0.57%
2021/11/155112.0033.9112.82113.00-28.98,916-0.32%
2021/11/125.2112.0015112.43112.50-9.88,842-0.11%
2021/11/1145112.2218.6112.19112.5026.48,8920.30%
2021/11/105111.0024111.79112.00-198,860-0.21%
2021/11/0910.3111.0028111.46111.50-17.88,841-0.20%
2021/11/080111.5066111.49111.50-668,898-0.74%
2021/11/055111.007111.00111.00-28,905-0.02%
2021/11/043110.676110.50111.00-38,932-0.03%
2021/11/038110.4400.00110.5088,9260.09%
2021/11/0227110.501110.50110.50268,9580.29%
2021/11/0111110.505111.00111.0069,0760.07%
2021/10/2950.1110.502110.50110.5048.19,1440.53%
2021/10/2820.4110.5100.00110.0020.49,1790.22%
2021/10/2715110.5310111.00110.5059,2040.05%
2021/10/2613110.5400.00110.50139,2270.14%
2021/10/259111.004111.00111.0059,1700.05%
2021/10/220.3111.0013111.31111.50-12.79,112-0.14%
2021/10/2142110.514111.00110.50389,0700.42%
2021/10/2011110.736111.00111.0059,0000.06%
2021/10/194.1111.0019111.47111.50-14.98,964-0.17%
2021/10/184.2111.005111.00111.00-0.89,001-0.01%
2021/10/1543110.696111.00111.00378,9940.41%
2021/10/1415.2110.6700.00110.5015.28,8970.17%
2021/10/1313.1111.0000.00111.5013.18,8390.15%
2021/10/1234.1110.7100.00111.5034.18,8070.39%
2021/10/082111.507111.64111.50-58,590-0.06%
2021/10/074111.0025111.50111.50-218,477-0.25%
2021/10/062110.7518.1110.92111.00-16.18,476-0.19%
2021/10/056110.5000.00110.5068,3850.07%
2021/10/041111.0000.00111.0018,3230.01%
2021/10/0115.2110.5400.00110.5015.28,2790.18%
2021/09/3034.1110.6600.00110.5034.18,1580.42%
2021/09/2918.7110.8222111.11111.50-3.38,088-0.04%
2021/09/289.2111.0600.00111.009.27,9950.12%
2021/09/273111.335111.50111.00-28,000-0.02%
2021/09/246111.0000.00111.5068,0400.07%
2021/09/231111.0010111.25111.00-98,090-0.11%
2021/09/2225110.306110.92111.00198,0580.24%
2021/09/1713111.0011111.23111.0027,9150.03%
2021/09/167111.0016111.50111.50-97,787-0.12%
2021/09/1515111.0015111.47111.0007,7300.00%
2021/09/1416111.169111.44111.0077,7130.09%
2021/09/1313.1110.776111.00111.007.17,6850.09%
2021/09/108110.635111.00110.5037,6510.04%
2021/09/0911110.645111.00110.5067,7810.08%
2021/09/0810.5110.8112111.21111.00-1.57,776-0.02%
2021/09/078.2111.017111.36111.001.27,6940.01%
2021/09/062111.0000.00111.0027,6530.03%
2021/09/0315.5111.246111.42111.009.57,6100.12%
2021/09/029.5110.664.2111.00111.005.37,5590.07%
2021/09/0150.1110.9912111.21110.5038.17,5400.51%
2021/08/3116111.786.5111.88112.009.57,3990.13%
2021/08/301111.005.4110.94111.00-4.47,104-0.06%
2021/08/276110.083110.17110.0036,9860.04%
2021/08/2648.3110.0100.00110.0048.36,9110.70%
2021/08/2582.9109.782.2109.57110.0080.86,7671.19%
2021/08/2413.2115.396115.50115.507.26,2260.12%
2021/08/239115.9423.5115.98115.50-14.56,074-0.24%
2021/08/208.2116.2614.2116.32116.00-66,040-0.10%
2021/08/191116.500.4116.63116.500.66,2700.01%
2021/08/1810.3117.0017.4117.26117.50-7.16,191-0.12%
2021/08/1700.0055117.50117.50-556,178-0.89%
2021/08/162117.0015.1117.30117.50-13.16,092-0.22%
2021/08/135117.204.1117.62117.500.96,1550.01%
2021/08/124.2117.647.2117.93118.00-36,156-0.05%
2021/08/115117.805117.90118.0006,0740.00%
2021/08/1000.001117.50118.00-16,124-0.02%
2021/08/0916117.1300.00117.50166,1530.26%
2021/08/0612117.502118.00117.50106,2480.16%
2021/08/055117.003117.67118.0026,3070.03%
2021/08/0400.0010117.00117.50-106,531-0.15%
2021/08/030.1116.5013116.92117.00-12.96,536-0.20%
2021/08/0200.0030.1116.33116.50-30.16,472-0.46%
2021/07/303115.5000.00115.0036,3550.05%
2021/07/2900.006116.08116.50-66,343-0.09%
2021/07/280.4114.9527115.09116.00-26.66,328-0.42%
2021/07/2700.008.1115.25115.50-8.16,476-0.13%
2021/07/2618.1114.971.2114.58115.0016.96,5480.26%
2021/07/231.1115.002115.75115.00-0.96,561-0.01%
2021/07/2226115.0023.6115.51116.002.46,6070.04%
2021/07/210114.503.5114.93115.00-3.56,636-0.05%
2021/07/2000.002.3114.91115.00-2.36,674-0.03%
2021/07/1900.003.1114.98115.00-3.16,714-0.05%
2021/07/160.3114.3756114.96115.00-55.76,812-0.82%
2021/07/152114.001114.50114.5016,8460.02%
2021/07/1400.001114.50114.50-16,910-0.01%
2021/07/130.1114.00103114.02114.50-102.96,961-1.48% 大賣/鉅額交易
2021/07/123.1113.8400.00113.503.17,0360.04%
2021/07/090114.005.2114.00114.50-5.27,216-0.07%
2021/07/085114.0010114.00114.00-57,716-0.06%
2021/07/071114.0011114.00114.00-107,757-0.13%
2021/07/0630114.1210114.50114.00207,8530.26%
2021/07/056.1114.0010114.35114.50-3.97,958-0.05%
2021/07/027113.5711113.95114.00-48,067-0.05%
2021/07/011.2114.002.1114.00113.50-0.98,151-0.01%
2021/06/3015.3114.0015114.33114.000.38,2060.00%
2021/06/2910.5114.0015114.50114.00-4.58,211-0.05%
2021/06/286.5114.089.1114.50114.00-2.68,396-0.03%
2021/06/259114.229114.50114.5008,4970.00%
2021/06/247.5114.004114.38114.003.58,5470.04%
2021/06/234114.0012.4114.49114.50-8.48,600-0.10%
2021/06/2200.0016114.19114.00-168,627-0.19%
2021/06/215113.501.5113.50113.503.58,6300.04%
2021/06/1813113.924.5114.11113.508.58,6560.10%
2021/06/177114.292114.00114.5058,5580.06%
2021/06/1600.0020114.48115.00-208,795-0.23%
2021/06/151.1114.5013.2114.50114.50-12.18,794-0.14%
2021/06/117114.5012114.67114.50-58,886-0.06%
2021/06/105114.007114.36114.50-28,887-0.02%
2021/06/095114.005114.50114.0008,9150.00%
2021/06/086114.089.9114.25114.50-3.98,918-0.04%
2021/06/079.2113.518114.00114.001.28,9830.01%
2021/06/046113.5013114.00114.00-79,008-0.08%
2021/06/0312113.750.5113.50114.0011.69,0420.13%
2021/06/0200.0011113.73114.00-119,139-0.12%
2021/06/012113.5012113.50113.50-109,200-0.11%
2021/05/3100.0013.9113.43113.50-13.99,354-0.15%
2021/05/288.7113.0017113.24113.00-8.39,466-0.09%
2021/05/2739112.292.8112.50112.0036.29,4960.38%
2021/05/2619113.3700.00113.00199,3610.20%
2021/05/256113.504.2113.50114.001.89,5100.02%
2021/05/2415113.006113.50113.0099,5380.09%
2021/05/213114.0031114.03114.50-289,646-0.29%
2021/05/203.1113.0016112.97113.50-12.99,591-0.13%
2021/05/1916112.810.2112.68112.5015.89,6130.16%
2021/05/182112.7555.7112.93113.50-53.79,687-0.55%
2021/05/1713.2112.1126112.56112.50-12.89,697-0.13%
2021/05/144112.2522112.95113.50-189,644-0.19%
2021/05/1343.1111.4219112.05111.0024.19,6040.25%
2021/05/1265.7112.0325112.76112.5040.79,4800.43%
2021/05/1112.2113.7528114.07114.50-15.89,104-0.17%
2021/05/104113.882113.50114.0029,0900.02%
2021/05/0700.0044113.45113.50-449,201-0.48%
2021/05/061113.004112.75113.00-39,312-0.03%
2021/05/056.8112.415112.50112.001.89,3280.02%
2021/05/0444.1112.546113.25112.5038.19,3540.41%
2021/05/036113.0014113.00113.00-89,217-0.09%
2021/04/290114.007113.64114.00-79,214-0.08%
2021/04/285113.504113.50114.0019,3200.01%
2021/04/277113.5712.6113.52114.00-5.69,451-0.06%
2021/04/262113.750.2113.50114.001.89,3900.02%
2021/04/232114.251114.00114.0019,3450.01%
2021/04/227.6114.133.1114.00114.504.59,3770.05%
2021/04/2100.002114.50114.50-29,312-0.02%
2021/04/203.1114.998114.81115.00-59,312-0.05%
2021/04/1926114.0020114.20114.5069,3260.06%
2021/04/166113.836.3114.08114.00-0.39,4260.00%
2021/04/151114.0017.3113.64114.00-16.39,432-0.17%
2021/04/142112.0053.5112.64113.00-51.59,276-0.55%
2021/04/132111.7515111.87112.00-138,870-0.15%
2021/04/1220111.501.1111.05111.0018.98,8720.21%
2021/04/091111.011111.50112.0008,8600.00%
2021/04/086.2111.767111.64111.00-0.88,789-0.01%
2021/04/070.1112.007.3112.27112.00-7.28,736-0.08%
2021/04/0600.006111.92112.00-68,635-0.07%
2021/04/015111.3000.00111.5058,6040.06%
2021/03/317111.503111.83111.5048,6370.05%
2021/03/3021111.521112.00111.50208,5140.23%
2021/03/2923111.5413111.77112.00108,5200.12%
2021/03/2616111.134111.50111.50128,5100.14%
2021/03/256.3111.0013111.38111.50-6.78,516-0.08%
2021/03/245111.0015.1110.90111.00-10.18,526-0.12%
2021/03/233110.5015110.80111.00-128,540-0.14%
2021/03/222110.00151110.50110.50-1498,582-1.74% 大賣/鉅額交易
2021/03/1920110.152110.25110.00188,5790.21%
2021/03/1800.007110.93111.00-78,374-0.08%
2021/03/1711.2110.197110.50110.504.28,3820.05%
2021/03/1600.0025.7110.93110.50-25.78,299-0.31%
2021/03/156.2110.503110.67110.503.28,3640.04%
2021/03/124.1110.5123110.93111.00-18.98,384-0.23%
2021/03/1138110.465110.80111.00338,4560.39%
2021/03/103110.333.5110.50110.50-0.58,440-0.01%
2021/03/0900.002110.50110.50-28,467-0.02%
2021/03/083110.0000.00110.0038,4780.04%
2021/03/055.1109.513.1109.52110.0028,4240.02%
2021/03/0410109.2500.00109.50108,6120.12%
2021/03/034109.886110.25109.50-28,509-0.02%
2021/03/025109.908.6109.52109.50-3.68,444-0.04%
2021/02/2612109.5432110.53109.50-208,417-0.24%
2021/02/253.1110.1633109.97110.50-29.98,214-0.36%
2021/02/249109.7810109.70109.50-18,133-0.01%
2021/02/234108.884.9109.10109.50-0.98,099-0.01%
2021/02/2229108.558108.69108.50218,0060.26%
2021/02/195108.7017108.50109.00-127,940-0.15%
2021/02/185.2108.505109.00108.500.27,9230.00%
2021/02/1730.6108.5600.00108.5030.67,8850.39%
2021/02/056.1108.0100.00108.506.17,7670.08%
2021/02/0412108.421108.50108.00117,7010.14%
2021/02/031109.0000.00109.0017,6770.01%
2021/02/0210.1109.0000.00109.0010.17,6650.13%
2021/02/013.1109.007108.71109.00-3.97,665-0.05%
2021/01/2910.2108.116108.33108.004.27,5780.06%
2021/01/2812.1108.4621.3108.95109.00-9.27,468-0.12%
2021/01/276109.001109.00109.0057,3520.07%
2021/01/2616108.662108.50108.50147,3620.19%
2021/01/253109.005108.90109.00-27,373-0.03%
2021/01/2217.3108.512108.50108.5015.37,3560.21%
2021/01/219109.0620109.00108.50-117,274-0.15%
2021/01/2020109.3815109.40109.0057,1780.07%
2021/01/192111.003111.00111.00-17,018-0.01%
2021/01/184111.0000.00111.0047,0200.06%
2021/01/150.6111.005.1111.98111.00-4.56,989-0.06%
2021/01/146111.927.1111.78112.00-1.16,915-0.02%
2021/01/132.1111.4926.6111.28111.50-24.66,904-0.36%
2021/01/120.2110.506111.00111.00-5.86,812-0.08%
2021/01/1100.0032.1110.45111.00-32.16,739-0.48%
2021/01/086109.0038109.61110.00-326,591-0.49%
2021/01/072109.007109.07109.00-56,554-0.08%
2021/01/0621108.743108.83109.50186,5170.28%
2021/01/058109.004109.00109.5046,4410.06%
2021/01/047109.3614.8109.41109.00-7.86,408-0.12%
2020/12/313.8109.3700.00109.003.86,4000.06%
2020/12/309109.0020.2109.75110.00-11.26,467-0.17%
2020/12/2916109.442109.50109.00146,4300.22%
2020/12/282109.252.5109.00109.50-0.56,453-0.01%
2020/12/256108.589108.94108.50-36,487-0.05%
2020/12/2410.3108.0700.00108.0010.36,4220.16%
2020/12/2318.2108.8400.00108.5018.26,3820.29%
2020/12/2210.1109.457109.50109.003.16,3740.05%
2020/12/210.1109.504109.75109.50-3.96,454-0.06%
2020/12/171109.503.8109.00109.50-2.86,377-0.04%
2020/12/1600.004.1109.37109.50-4.16,345-0.06%
2020/12/151108.504108.50109.00-36,336-0.05%
2020/12/144.5108.501109.00108.503.56,3090.06%
2020/12/117.9108.181.2108.07108.506.86,2780.11%
2020/12/107.1108.511108.50108.506.16,2270.10%
2020/12/0911.1108.5000.00108.5011.16,2150.18%
2020/12/085.1108.505109.30109.500.16,1200.00%
2020/12/0723.5108.6213.2108.51108.5010.36,0780.17%
2020/12/042.7109.005109.20109.50-2.36,036-0.04%
2020/12/036108.5000.00108.5066,0040.10%
2020/12/026108.9200.00109.0065,9650.10%
2020/12/011109.0000.00109.0015,9490.02%
2020/11/305108.702109.75108.5035,9220.05%
2020/11/2700.001109.50109.50-15,714-0.02%
2020/11/262109.003109.50109.50-15,698-0.02%
2020/11/2520.1108.901109.00109.0019.15,6700.34%
2020/11/242.1109.9700.00109.502.15,6240.04%
2020/11/232110.003110.00110.50-15,603-0.02%
2020/11/200.1109.5000.00109.500.15,5700.00%
2020/11/185.3109.973.1109.99110.002.35,4840.04%
2020/11/1711.3109.062.6109.79110.008.85,4840.16%
2020/11/1613109.5000.00109.50135,4610.24%
2020/11/131109.505110.00110.00-45,440-0.07%
2020/11/121109.502110.00110.00-15,412-0.02%
2020/11/114.1109.995109.90110.00-0.95,433-0.02%
2020/11/1000.005110.00110.00-55,382-0.09%
2020/11/0913109.503109.33110.00105,3520.19%
2020/11/060109.504109.38109.50-45,338-0.07%
2020/11/054109.3814109.89110.00-105,349-0.19%
2020/11/0400.004109.38109.50-45,309-0.08%
2020/11/0300.0015109.40109.50-155,344-0.28%
2020/11/022108.2522108.75109.50-205,273-0.38%
2020/10/309107.2800.00107.0095,2200.17%
2020/10/291108.003108.00107.50-25,181-0.04%
2020/10/284108.502.1108.53108.501.95,2540.04%
2020/10/270.1109.0017109.00109.00-16.95,288-0.32%
2020/10/265.2108.0043.3108.18108.50-38.15,251-0.73%
2020/10/231107.501107.00107.5005,2780.00%
2020/10/213106.8315106.93107.00-125,520-0.22%
2020/10/2011106.642.1106.51106.5095,5270.16%
2020/10/1913106.5800.00107.00135,5960.23%
2020/10/1628106.5511106.95106.50175,6480.30%
2020/10/1541.3106.552106.50106.5039.35,6790.69%
2020/10/147107.000.1107.50107.506.95,6090.12%
2020/10/135107.2034107.00107.50-295,675-0.51%
2020/10/1233107.501107.50107.00325,8340.55%
2020/10/0811106.822107.25107.5096,3350.14%
2020/10/0737.2107.1500.00106.5037.26,4010.58%
2020/10/066107.581107.50108.0056,3850.08%
2020/10/0511107.0000.00107.00116,4270.17%
2020/09/3047107.4100.00107.00476,5400.72%
2020/09/292108.5033108.50108.50-316,633-0.47%
2020/09/284.1107.143107.67108.001.16,7930.02%
2020/09/2517107.240107.50107.50176,9050.25%
2020/09/2471107.306107.08107.00656,9000.94%
2020/09/2353108.0000.00107.50537,2050.74%
2020/09/2217.3108.471108.00108.0016.37,3990.22%
2020/09/2115.3108.4300.00108.5015.37,6870.20%
2020/09/1812108.5000.00109.00127,8070.15%
2020/09/179108.500.3109.00109.008.77,8950.11%
2020/09/165108.501109.00109.0048,0230.05%
2020/09/1510108.4500.00109.00108,0400.12%
2020/09/149108.502109.00109.0078,2140.09%
2020/09/115109.0000.00109.0058,2630.06%
2020/09/101108.5000.00109.0018,3030.01%
2020/09/091108.5000.00108.5018,3710.01%
2020/09/082108.752108.75109.0008,4730.00%
2020/09/076108.001108.00108.5058,5240.06%
2020/09/0410108.152.8108.28108.507.38,6070.08%
2020/09/035108.3000.00109.0058,6670.06%
2020/09/028.1108.5100.00108.508.18,7350.09%
2020/09/0100.000.1109.00109.00-0.18,7780.00%
2020/08/313.1108.5200.00108.503.18,7630.04%
2020/08/2818108.5300.00109.00188,7610.21%
2020/08/274109.5011109.45109.50-78,858-0.08%
2020/08/2610.2108.5100.00109.0010.28,8580.12%
2020/08/251109.004.2109.36109.00-3.28,848-0.04%
2020/08/241109.5010109.00109.00-99,077-0.10%
2020/08/2100.008109.50109.50-89,151-0.09%
2020/08/206108.584109.00109.0029,1840.02%
2020/08/190.1109.503109.33109.00-2.99,151-0.03%
2020/08/1815108.902.1109.00109.00139,1340.14%
2020/08/176109.0011.1109.00108.50-5.19,252-0.05%
2020/08/1414108.798108.81109.0069,2710.06%
2020/08/135109.0019109.50109.50-149,294-0.15%
2020/08/1216108.1919109.00109.00-39,347-0.03%
2020/08/1113.1108.586109.00108.507.19,4080.08%
2020/08/1017108.820.6109.00108.5016.49,3980.17%
2020/08/0712108.796108.92109.0069,4000.06%
2020/08/0611.9108.5811.8109.03109.000.19,3830.00%
2020/08/059.5108.5300.00108.009.59,4060.10%
2020/08/044108.385109.00108.50-19,409-0.01%
2020/08/036108.421108.00108.0059,6900.05%
2020/07/316109.084109.50109.5029,6480.02%
2020/07/301108.511109.00108.5009,6350.00%
2020/07/292109.0017108.85108.50-159,639-0.16%
2020/07/289108.286108.42108.5039,6670.03%
2020/07/2718.3108.4710108.50108.008.39,6610.09%
2020/07/246109.421.8109.50109.004.29,5680.04%
2020/07/2311109.091109.50109.00109,5540.10%
2020/07/2237109.921109.50110.00369,5220.38%
2020/07/218110.001110.00110.0079,4660.07%
2020/07/2000.002110.00110.00-29,461-0.02%
2020/07/172110.001110.00109.5019,4860.01%
2020/07/1620.1109.7317109.50109.503.19,5200.03%
2020/07/1518.4109.401109.50109.5017.49,4200.18%
2020/07/1424.4110.075110.00110.0019.48,9550.22%
2020/07/1317.4110.6300.00110.5017.48,9070.20%
2020/07/102.3110.7900.00111.002.38,9310.03%
2020/07/0923.6110.951110.50110.5022.68,9450.25%
2020/07/086111.503111.83112.0038,8340.03%
2020/07/0728.1111.224.7111.68111.5023.48,7410.27%
2020/07/0623111.785.8111.72112.0017.28,5960.20%
2020/07/0313.2112.704113.00112.009.28,4920.11%
2020/07/0268111.5466112.27114.0028,4920.02%
2020/07/0137116.5837116.84116.5008,1320.00%
2020/06/3011115.8239116.10117.00-288,024-0.35%
2020/06/291.1114.50108.2114.58115.00-107.17,807-1.37% 大賣/鉅額交易
2020/06/243114.5019114.37114.50-167,726-0.21%
2020/06/233113.6735113.74114.00-327,635-0.42%
2020/06/221113.501113.50113.5007,5410.00%
2020/06/190.1113.0017113.41113.00-177,625-0.22%
2020/06/183112.831113.00112.5027,6640.03%
2020/06/171113.007113.00113.00-67,791-0.08%
2020/06/1600.0010.4112.79112.50-10.48,102-0.13%
2020/06/1510112.3500.00111.50108,3800.12%
2020/06/121112.5011112.73113.00-108,469-0.12%
2020/06/111112.5024.5112.87112.50-23.58,705-0.27%
2020/06/105112.509.5112.97113.00-4.58,822-0.05%
2020/06/0910112.256112.50113.0049,2310.04%
2020/06/086.2112.9000.00113.006.29,3660.07%
2020/06/0500.002112.50112.50-29,371-0.02%
2020/06/0421.3112.6918113.00113.003.39,4970.03%
2020/06/0300.0016112.38112.50-169,534-0.17%
2020/06/0200.003111.50112.00-39,494-0.03%
2020/06/015111.506.8111.37111.50-1.89,544-0.02%
2020/05/293110.0010110.75110.50-79,515-0.07%
2020/05/2811110.238110.31110.5039,3260.03%
2020/05/2725.3110.1200.00110.0025.39,4030.27%
2020/05/261.1111.001111.00111.000.19,4130.00%
2020/05/2577.1110.502110.50110.5075.19,4530.79%
2020/05/220.2111.004.1111.49111.00-3.99,465-0.04%
2020/05/2118110.811111.50111.50179,4030.18%
2020/05/200.2111.0085.2111.49111.50-859,396-0.90%
2020/05/1900.005110.70111.00-59,416-0.05%
2020/05/185.1109.5223.5110.20110.50-18.49,379-0.20%
2020/05/151.2109.588110.00109.50-6.89,289-0.07%
2020/05/141109.500.3110.00110.000.79,2750.01%
2020/05/132.1110.003110.17110.00-0.99,267-0.01%
2020/05/120110.007110.00110.00-79,285-0.08%
2020/05/117110.001.8110.28110.005.29,3230.06%
2020/05/0818110.2817.1110.26110.000.99,3030.01%
2020/05/072.1109.021109.00109.001.19,0430.01%
2020/05/0610109.001.1109.50109.508.99,0750.10%
2020/05/051109.0016109.34109.00-159,070-0.17%
2020/05/043108.1700.00109.0039,1130.03%
2020/04/304109.884110.00109.5009,1950.00%
2020/04/2911109.5042109.94110.00-319,263-0.33%
2020/04/270.2109.0013.2109.45109.50-139,616-0.14%
2020/04/2410108.507109.00108.5039,6450.03%
2020/04/230.1109.001109.00109.00-0.99,705-0.01%
2020/04/219108.001109.00108.5089,8480.08%
2020/04/201108.5020109.33109.00-199,879-0.19%
2020/04/171108.506108.92108.50-59,989-0.05%
2020/04/162.1108.2600.00108.002.19,9780.02%
2020/04/1500.001109.00109.00-19,961-0.01%
2020/04/1400.0017.1108.50108.50-17.19,924-0.17%
2020/04/131108.0013.4108.00108.00-12.410,020-0.12%
2020/04/101.3107.625108.00108.00-3.710,005-0.04%
2020/04/092107.253107.00107.00-19,971-0.01%
2020/04/087107.5700.00108.00710,0110.07%
2020/04/072107.2500.00107.50210,0240.02%
2020/04/061108.0016.3107.75108.00-15.39,979-0.15%
2020/04/011107.5014107.82107.00-139,914-0.13%
2020/03/3110.1106.505107.00107.505.19,7600.05%
2020/03/303106.507.7106.61106.50-4.79,699-0.05%
2020/03/2733107.0610107.45107.50239,6870.24%
2020/03/269.3107.9913108.50107.50-3.89,609-0.04%
2020/03/256107.8333107.89108.00-279,648-0.28%
2020/03/2400.00129107.21107.00-1299,641-1.34% 大賣/鉅額交易
2020/03/232.2105.2719105.71105.50-16.89,547-0.18%
2020/03/2012105.4626106.06106.50-149,537-0.15%
2020/03/1941103.7446104.28105.50-59,487-0.05%
2020/03/185.1105.6158.8106.11106.50-53.79,241-0.58%
2020/03/1714.2104.45125105.30107.00-110.89,118-1.22% 大賣/鉅額交易
2020/03/1618.2105.2531106.00105.00-12.88,883-0.14%
2020/03/13160.8104.7642104.79106.00118.88,7431.36% 大買/鉅額交易
2020/03/1218.3107.2517107.50107.501.38,3180.02%
2020/03/1136107.5300.00108.50368,1130.44%
2020/03/107107.3622107.84107.50-158,139-0.18%
2020/03/0953.3107.651108.00107.5052.38,0220.65%
2020/03/065.7108.913109.33108.502.77,9890.03%
2020/03/0500.0023109.96110.00-237,926-0.29%
2020/03/041.2109.003108.67109.00-1.87,879-0.02%
2020/03/0319.2108.0112108.42108.007.27,9080.09%
2020/03/0217.4107.5151.2108.00108.00-33.97,876-0.43%
2020/02/2727108.282.8108.32108.0024.28,0670.30%
2020/02/268108.061108.50108.0078,0200.09%
2020/02/253108.332109.00108.5018,0180.01%
2020/02/2411108.8200.00108.50118,0250.14%
2020/02/2100.001109.50109.50-18,032-0.01%
2020/02/205109.802109.50109.5038,0520.04%
2020/02/191110.002110.00110.00-18,025-0.01%
2020/02/1800.001.2109.58109.50-1.28,028-0.01%
2020/02/1700.0013109.38110.00-138,055-0.16%
2020/02/1400.004109.00109.00-48,125-0.05%
2020/02/1322109.5012.1109.09109.509.98,1470.12%
2020/02/122108.751108.50108.5018,1150.01%
2020/02/111108.5018109.00108.50-178,100-0.21%
2020/02/102108.261108.50109.0018,1120.01%
2020/02/0710108.504109.00109.0068,2820.07%
2020/02/065108.701.4108.64108.503.68,2540.04%
2020/02/057.3108.0200.00108.007.38,2290.09%
2020/02/044108.255108.20108.00-18,195-0.01%
2020/02/0317107.1800.00108.00178,1130.21%
2020/01/3110.5107.988107.94108.002.57,9810.03%
2020/01/3075.3108.3222108.09108.5053.37,8170.68%
2020/01/201109.5011109.50109.50-107,577-0.13%
2020/01/1721109.489109.50109.50127,5390.16%
2020/01/166109.0010109.20109.50-47,513-0.05%
2020/01/1516108.5312108.92109.0047,4600.05%
2020/01/148109.312110.00109.5067,3170.08%
2020/01/132109.0022.5109.96110.00-20.57,259-0.28%
2020/01/091109.5014109.79109.50-137,218-0.18%
2020/01/0811109.0916109.47109.00-57,214-0.07%
2020/01/0721.1109.082.2109.30109.5018.97,1480.27%
2020/01/062110.0000.00110.0027,0240.03%
2020/01/036109.929110.06110.50-37,018-0.04%
2020/01/0229110.039.3110.00109.5019.76,9760.28%
2019/12/3116.3110.7500.00110.0016.36,9040.24%
2019/12/302111.0000.00111.0026,8720.03%
2019/12/273111.1700.00111.5036,8370.04%
2019/12/263111.002111.00111.0016,9060.01%
2019/12/252111.005111.00110.50-36,993-0.04%
2019/12/246111.0000.00110.5067,0130.09%
2019/12/234111.002110.50111.5026,9970.03%
2019/12/203.3110.3936110.44111.00-32.77,058-0.46%
2019/12/1915110.502.3110.50110.0012.77,0190.18%
2019/12/185.3110.916110.50110.50-0.76,930-0.01%
2019/12/177.1110.580.9111.00110.506.26,9420.09%
2019/12/167111.2100.00110.5076,7570.10%
2019/12/131112.0010112.00112.00-96,529-0.14%
2019/12/1212111.503111.50111.5096,4550.14%
2019/12/111.5111.5000.00111.001.56,4060.02%
2019/12/106.5111.5400.00111.506.56,3830.10%
2019/12/092112.2523112.00112.00-216,390-0.33%
2019/12/063113.0000.00112.5036,4080.05%
2019/12/051113.0000.00113.0016,4460.02%
2019/12/0300.002113.25113.00-26,403-0.03%
2019/12/021113.0000.00113.0016,3850.02%
2019/11/294112.5000.00113.0046,4490.06%
2019/11/283.2112.6900.00112.503.26,5130.05%
2019/11/2700.000.1113.00113.00-0.16,5920.00%
2019/11/262112.501114.00112.5016,6170.02%
2019/11/2500.005113.90113.50-56,316-0.08%
2019/11/2200.0028.6113.52114.00-28.66,369-0.45%
2019/11/2100.006.1113.00113.00-6.16,309-0.10%
2019/11/200.4113.003113.50114.00-2.66,307-0.04%
2019/11/193.2113.004.1113.49113.00-0.96,258-0.01%
2019/11/1800.005113.60113.50-56,221-0.08%
2019/11/1500.003113.33113.50-36,211-0.05%
2019/11/142113.003112.67113.00-16,216-0.02%
2019/11/135113.001113.50112.5046,2800.06%
2019/11/1200.002.3113.72113.50-2.36,219-0.04%
2019/11/111113.504113.50114.00-36,214-0.05%
2019/11/080.1113.509113.50113.50-8.96,226-0.14%
2019/11/0700.0016113.34113.00-166,198-0.26%
2019/11/062.2113.6817113.38113.50-14.86,191-0.24%
2019/11/0500.001112.52113.00-16,070-0.02%
2019/11/0400.006113.00113.00-66,132-0.10%
2019/11/011112.5010.5112.74113.00-9.56,176-0.15%
2019/10/310.2112.5000.00112.000.26,2430.00%
2019/10/300.1112.502113.00113.00-1.96,215-0.03%
2019/10/290.1112.502112.75112.50-1.96,240-0.03%
2019/10/2800.0010112.50113.00-106,245-0.16%
2019/10/2500.001112.50112.50-16,309-0.02%
2019/10/2400.007112.50113.00-76,372-0.11%
2019/10/210.1112.504112.38112.50-3.96,880-0.06%
2019/10/1800.002112.50112.50-26,839-0.03%
2019/10/1612.5112.001112.50112.5011.56,6850.17%
2019/10/1513112.0018.1112.00112.00-5.16,725-0.08%
2019/10/145112.0028.1112.00112.00-23.16,779-0.34%
2019/10/091112.0012112.50111.50-116,729-0.16%
2019/10/080.1112.0030112.50112.50-29.96,743-0.44%
2019/10/0700.002.2112.04112.50-2.26,736-0.03%
2019/10/041111.5015112.00112.00-146,743-0.21%
2019/10/0316111.348111.50111.5086,7410.12%
2019/10/022112.2518.5112.11112.00-16.56,768-0.24%
2019/10/0100.004111.88112.00-46,695-0.06%
2019/09/276111.0011.9111.00111.00-5.96,683-0.09%
2019/09/269110.5000.00110.0096,6320.14%
2019/09/2592110.522110.50110.50906,6431.35%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/2300.006112.00112.00-66,636-0.09%
2019/09/200.1112.0015111.63112.50-14.96,715-0.22%
2019/09/191111.5023.3111.50112.00-22.36,610-0.34%
2019/09/180.1111.502.1111.98111.50-26,640-0.03%
2019/09/171111.0026111.10111.50-256,593-0.38%
2019/09/1600.00295111.20111.50-2956,668-4.42% 大賣/鉅額交易
2019/09/121.1111.001111.00111.000.16,6920.00%
2019/09/1100.0016111.00111.00-166,738-0.24%
2019/09/101111.0010110.90111.00-96,699-0.13%
2019/09/094110.5016110.00110.50-126,675-0.18%
2019/09/065109.502109.75110.0036,6740.05%
2019/09/0500.0032110.00110.00-326,679-0.48%
2019/09/042.3109.562109.50110.000.36,6950.00%
2019/09/037110.1422.2109.86109.50-15.26,673-0.23%
2019/09/021.3110.009.4109.52110.00-8.16,626-0.12%
2019/08/3011.1108.687108.71109.004.16,5410.06%
2019/08/2910.2108.017108.00108.503.26,4800.05%
2019/08/283107.504107.63108.00-16,485-0.02%
2019/08/270.1107.502107.00107.50-1.96,526-0.03%
2019/08/263107.002107.00107.0016,5640.02%
2019/08/232107.2500.00107.5026,6080.03%
2019/08/2200.001107.50107.00-16,598-0.02%
2019/08/212107.501107.00107.5016,7880.01%
2019/08/2011107.501107.50107.00106,7830.15%
2019/08/191.1107.509107.61107.50-7.96,810-0.12%
2019/08/1600.0016108.00108.00-166,791-0.24%
2019/08/151.1106.5500.00106.501.16,7410.02%
2019/08/148107.0000.00107.0086,8280.12%
2019/08/139107.0600.00107.0096,9300.13%
2019/08/128107.501107.50107.5076,9360.10%
2019/08/0817107.324.6107.18107.5012.46,9220.18%
2019/08/0710.2106.8500.00106.5010.26,9470.15%
2019/08/0618.3106.753107.00106.5015.36,9850.22%
2019/08/0510107.202107.50107.5086,9370.12%
2019/08/0211.1107.0011107.00107.000.16,9360.00%
2019/08/0117.1107.5010107.50107.007.16,9150.10%
2019/07/317107.6497107.80108.00-906,920-1.30%
2019/07/3024107.5830107.50107.50-66,870-0.09%
2019/07/2956.2107.8215107.83107.5041.26,8870.60%
2019/07/2625107.7021107.74107.5046,8690.06%
2019/07/2583.6107.056107.50107.0077.66,8271.14%
2019/07/2454112.097112.50112.00476,6160.71%
2019/07/2326112.13163.1112.52112.00-137.16,486-2.11% 大賣/鉅額交易
2019/07/229.3112.4560112.17112.50-50.86,405-0.79%
2019/07/198112.195112.00112.0036,3850.05%
2019/07/181111.509111.94112.00-86,430-0.12%
2019/07/1714.6111.4212.4111.84112.002.26,4290.03%
2019/07/169111.7810.4112.48111.50-1.46,321-0.02%
2019/07/1514.1112.7512.4112.56112.501.76,2420.03%
2019/07/1224113.0011.4113.35113.0012.66,2800.20%
2019/07/1111113.2723113.43113.50-126,263-0.19%
2019/07/107113.0731.9113.11113.50-24.96,268-0.40%
2019/07/092113.5013113.50113.50-116,295-0.17%
2019/07/0810113.507.5113.50114.002.56,3430.04%
2019/07/0500.0026113.50113.50-266,393-0.41%
2019/07/0415113.006113.17113.0096,4470.14%
2019/07/030.2113.501.8113.23113.50-1.66,419-0.03%
2019/07/027113.1400.00113.5076,5050.11%
2019/07/018113.1917113.21113.00-96,507-0.14%
2019/06/285113.505113.50113.0006,5920.00%
2019/06/2715113.5000.00113.50156,7640.22%
2019/06/2610.1113.5115114.00114.00-4.96,707-0.07%
2019/06/2511113.5022113.59114.00-116,708-0.16%
2019/06/241113.5011.2113.51114.00-10.26,729-0.15%
2019/06/2100.0059.5113.40113.50-59.56,689-0.89%
2019/06/2037112.461113.00112.50366,6130.54%
2019/06/1900.0048112.99113.50-486,580-0.73%
2019/06/1892111.801.2112.08112.0090.86,5371.39%
2019/06/17113112.1820.2112.50112.0092.86,5501.42% 大買/
2019/06/1458112.380.1112.50112.5057.96,5310.89%
2019/06/1332.1112.560.2113.00113.0031.96,5080.49%
2019/06/1221113.00262.3113.00113.00-241.36,696-3.60% 大賣/鉅額交易
2019/06/1111113.5020113.50113.50-96,654-0.14%
2019/06/1000.0024113.96114.00-246,660-0.36%
2019/06/0610113.0010113.50113.5006,6510.00%
2019/06/0500.0063.5113.29113.50-63.56,704-0.95%
2019/06/0410.2112.5143113.00113.00-32.96,688-0.49%
2019/06/031113.0061112.83113.00-606,657-0.90%
2019/05/3111112.0535.2112.36112.50-24.26,653-0.36%
2019/05/3020112.0012112.50112.5086,5960.12%
2019/05/2900.0040111.75112.00-406,655-0.60%
2019/05/2810111.5000.00111.50106,7050.15%
2019/05/2741112.0036112.14112.0056,5890.08%
2019/05/2422112.0031112.37112.00-96,651-0.14%
2019/05/2311111.5512111.96112.00-16,669-0.01%
2019/05/2225.7111.9800.00112.0025.76,7210.38%
2019/05/211111.5049.1112.12112.50-48.16,787-0.71%
2019/05/2030111.1747111.68111.50-176,718-0.25%
2019/05/1713110.6222111.02111.00-96,688-0.13%
2019/05/1611110.5018110.89110.50-76,745-0.10%
2019/05/1563110.8326111.38110.50376,8180.54%
2019/05/1423110.0047110.65111.50-246,921-0.35%
2019/05/135110.2021110.26110.00-166,943-0.23%
2019/05/102110.2511110.05110.00-97,083-0.13%
2019/05/0942110.611110.50110.00417,1220.58%
2019/05/0811110.5522.5111.00111.50-11.57,111-0.16%
2019/05/0712110.5020111.00110.50-87,113-0.11%
2019/05/0634110.3412.5110.46110.5021.57,1830.30%
2019/05/0336111.002111.50111.00347,2000.47%
2019/05/0232111.0025111.20111.0077,1940.10%
2019/04/3032110.5039.3111.00111.00-7.37,258-0.10%
2019/04/2965110.5113110.92111.00527,2020.72%
2019/04/2685110.509110.50110.50767,2241.05%
2019/04/251110.509110.22110.50-87,168-0.11%
2019/04/2400.002110.50110.50-27,198-0.03%
2019/04/2300.001.1110.00110.50-1.17,174-0.02%
2019/04/2200.003110.00110.00-37,221-0.04%
2019/04/191110.002.1109.98109.50-1.17,281-0.01%
2019/04/1831109.5023.1110.00110.0087,3200.11%
2019/04/1722.1109.5024.1109.98109.50-2.17,358-0.03%
2019/04/161110.0032109.84110.00-317,406-0.42%
2019/04/1531.4109.1830109.50109.501.47,4200.02%
2019/04/1210108.5051109.20109.50-417,423-0.55%
2019/04/1152.2108.9010109.00109.0042.27,3930.57%
2019/04/1041.8109.0141109.50109.500.87,4260.01%
2019/04/0940108.5050.4109.20109.50-10.47,714-0.14%
2019/04/0840.1108.5010109.00108.5030.17,7500.39%
2019/04/0337109.000.1109.00108.5036.97,8130.47%
2019/04/0253.1109.9000.00109.5053.17,8390.68%
2019/04/0129109.5272.4110.13110.50-43.47,776-0.56%
2019/03/2922109.0545109.48109.50-237,606-0.30%
2019/03/2810108.5063109.00109.00-537,611-0.70%
2019/03/2781108.5033108.50108.50487,5980.63%
2019/03/261108.0042.4108.29108.50-41.47,574-0.55%
2019/03/2540108.0000.00107.50407,6160.53%
2019/03/2214107.9658108.09108.50-447,593-0.58%
2019/03/2131108.000.1108.00108.0030.97,6140.41%
2019/03/2011107.5024108.00108.00-137,596-0.17%
2019/03/1910107.5012107.92108.00-27,578-0.03%
2019/03/1812.5107.5212108.00108.000.57,5390.01%
2019/03/1532107.5042108.00108.00-107,534-0.13%
2019/03/1410107.5000.00107.50107,3200.14%
2019/03/1340.1107.996.6107.92108.0033.57,3490.46%
2019/03/1224107.54175.2107.99108.00-151.27,320-2.07% 大賣/鉅額交易
2019/03/111107.5024107.44107.00-237,383-0.31%
2019/03/0811107.0521107.48107.50-107,532-0.13%
2019/03/0747.2107.2929107.50107.0018.27,6640.24%
2019/03/0610.7107.0314107.50107.50-3.37,711-0.04%
2019/03/0521107.0017107.32107.0047,7630.05%
2019/03/0423106.9614107.11107.0097,7250.12%
2019/02/270.3107.0070107.02107.00-69.77,697-0.91%
2019/02/2615.3106.512107.00106.5013.37,6750.17%
2019/02/251.2107.0018107.00107.00-16.87,585-0.22%
2019/02/223106.5016106.59107.00-137,626-0.17%
2019/02/211.2106.077106.43106.50-5.87,566-0.08%
2019/02/2021.1106.0313106.50106.508.17,5860.11%
2019/02/1949.2106.0367.8106.01106.00-18.67,568-0.25%
2019/02/1810106.4010106.50106.5007,6430.00%
2019/02/159106.2813106.50106.50-47,592-0.05%
2019/02/14185.6106.0312.1106.50106.00173.57,5772.29% 大買/鉅額交易
2019/02/1317106.2111107.00106.0067,5530.08%
2019/02/1223106.509.2107.00107.0013.87,4140.19%
2019/02/1172107.08166107.93106.50-947,317-1.28% 大賣/
2019/01/3015.1106.5015106.90107.000.17,1870.00%
2019/01/2919.2106.5017106.94107.002.27,1480.03%
2019/01/2824.1106.5217106.65106.507.17,1990.10%
2019/01/2521106.5011107.00107.00107,5960.13%
2019/01/2448106.8112107.00107.00367,7490.46%
2019/01/2340107.0034107.50107.0067,7750.08%
2019/01/2211106.5047107.34107.50-367,813-0.46%
2019/01/2135106.3313106.54106.50227,8370.28%
2019/01/1844.1106.5126107.00107.0018.18,1170.22%
2019/01/1700.0012106.92107.00-128,267-0.15%
2019/01/1641106.504.1107.00107.00378,3790.44%
2019/01/155106.5050106.70107.00-458,397-0.54%
2019/01/1435.4106.2413106.38106.5022.48,3590.27%
2019/01/119106.6100.00107.0098,3630.11%
2019/01/1031106.500.2107.00107.0030.88,4010.37%
2019/01/0922107.0200.00107.50228,4320.26%
2019/01/0866107.5400.00107.00668,4330.78%
2019/01/072.1108.0012108.00108.00-9.98,516-0.12%
2019/01/0410107.0010107.50107.5008,6790.00%
2019/01/0320107.0010107.50107.00109,0090.11%
2019/01/024.1107.8742107.52107.00-37.99,062-0.42%
2018/12/2823106.5092112.35113.00-698,987-0.77%
2018/12/2726.1106.0227106.50106.50-0.98,818-0.01%
2018/12/26118106.086106.25106.001128,8081.27% 大買/鉅額交易
2018/12/2555.2106.5930107.17106.5025.28,6970.29%
2018/12/2443.2106.7500.00107.0043.28,6870.50%
2018/12/2200.0043107.62108.00-438,617-0.50%
2018/12/2120107.0020.1107.50107.50-0.18,5950.00%
2018/12/2032107.0097107.16107.50-658,608-0.76%
2018/12/191107.0030107.33107.50-298,610-0.34%
2018/12/1831107.0011107.45106.50208,6040.23%
2018/12/1700.0036107.31107.50-368,699-0.41%
2018/12/1443.2106.8930107.33107.5013.28,7340.15%
2018/12/1334.1107.0200.00107.5034.18,7390.39%
2018/12/1210107.0011107.50107.50-18,841-0.01%
2018/12/1116.2106.5723107.22107.50-6.88,867-0.08%
2018/12/1000.0023106.76107.00-238,917-0.26%
2018/12/0723106.5020106.75107.0038,9580.03%
2018/12/061106.0015106.47106.50-149,091-0.15%
2018/12/0521106.5010107.00106.50119,2360.12%
2018/12/041.1106.053106.50106.00-1.99,371-0.02%
2018/12/0369106.3900.00106.00699,4260.73%
2018/11/3030.1107.0013107.38107.0017.19,2690.18%
2018/11/2921.5107.001.4107.36106.5020.19,1510.22%
2018/11/2820107.0029107.40107.50-99,093-0.10%
2018/11/2729107.1200.00107.50299,0070.32%
2018/11/261107.5017107.50107.50-169,049-0.18%
2018/11/2321107.0265.1107.57108.00-44.19,050-0.49%
2018/11/2220107.0020107.50107.5008,9780.00%
2018/11/2121106.9842.1106.76107.00-21.18,978-0.24%
2018/11/200.7107.0022106.55107.00-21.38,923-0.24%
2018/11/1910.3106.0211106.50106.50-0.78,949-0.01%
2018/11/1630.1106.330.1106.50106.00308,8960.34%
2018/11/1554106.6830107.50107.00248,8840.27%
2018/11/1420106.5051107.00107.00-318,958-0.35%
2018/11/13131106.0740106.75107.00919,0351.01% 大買/
2018/11/1231106.8222107.23106.5099,0030.10%
2018/11/0920107.0023107.48107.00-39,085-0.03%
2018/11/0830.1107.005107.30107.0025.19,2070.27%
2018/11/070.2107.0026106.75107.00-25.99,241-0.28%
2018/11/0620105.7500.00106.00209,2440.22%
2018/11/0514105.147105.50105.5079,2510.08%
2018/11/0298105.73143.5104.95106.00-45.59,230-0.49% 大賣/
2018/11/0194107.9784107.50107.00108,8570.11%
2018/10/3140108.6352109.19109.50-128,724-0.14%
2018/10/3073108.4812.5108.50108.5060.58,6600.70%
2018/10/2932108.3157109.39109.50-258,645-0.29%
2018/10/2660.5107.8495108.46109.00-34.58,591-0.40%
2018/10/2550107.0067107.47108.00-178,301-0.20%
2018/10/2430.1106.6742107.39107.00-128,291-0.14%
2018/10/2323106.7235.4107.17106.50-12.48,218-0.15%
2018/10/222107.0030.5107.17107.50-28.58,211-0.35%
2018/10/1935106.7911.5107.43106.5023.58,2690.28%
2018/10/1830107.3355107.52107.50-258,341-0.30%
2018/10/1730107.1740107.00107.00-108,573-0.12%
2018/10/1625.2106.7821107.00107.004.28,7040.05%
2018/10/1599107.0500.00106.50998,7711.13%
2018/10/1290107.7300.00108.00908,7111.03%
2018/10/1180108.1776108.77108.5048,5680.05%
2018/10/0930.1108.5090109.31109.50-59.98,251-0.73%
2018/10/0820108.5020109.00108.5008,1820.00%
2018/10/053.1108.0470.7108.55109.00-67.68,172-0.83%
2018/10/0427108.2610.5108.50108.0016.58,0510.20%
2018/10/0315109.0000.00109.00158,0370.19%
2018/10/0235.1109.7910110.50109.5025.18,0430.31%
2018/10/0111.1110.0110110.50110.501.17,9990.01%
2018/09/2816110.1219110.37110.00-2.98,056-0.04%
2018/09/273.2110.0017110.00110.00-13.88,056-0.17%
2018/09/2619.3109.5012109.92109.507.37,9960.09%
2018/09/251109.522109.50109.50-18,223-0.01%
2018/09/2145.3109.732.1110.00109.5043.28,2250.52%
2018/09/2040.1110.0026.1110.38110.00148,1230.17%
2018/09/1900.0038110.33110.50-388,115-0.47%
2018/09/1817109.3850109.79110.00-338,115-0.41%
2018/09/1431108.8227108.76108.5047,9840.05%
2018/09/1351109.4900.00109.50518,0090.64%
2018/09/1220110.0023110.48110.00-37,988-0.04%
2018/09/1131110.0045109.37110.00-147,973-0.17%
2018/09/1000.0067.5108.50108.50-67.58,052-0.84%
2018/09/0721108.0560.3108.25108.00-39.38,075-0.49%
2018/09/0651107.5026.5108.00107.5024.57,9870.31%
2018/09/0520108.0031108.50108.00-117,979-0.14%
2018/09/0410108.001108.50108.5097,9740.11%
2018/09/0345.1108.0011108.50108.0034.18,0050.43%
2018/08/3127107.50125108.34108.50-988,041-1.22% 大賣/
2018/08/3064107.7936108.14107.50288,0540.35%
2018/08/2967108.0422108.50108.50458,0280.56%
2018/08/2820.1108.0110108.50108.5010.18,0650.13%
2018/08/2734108.072108.50108.00328,1020.39%
2018/08/2432107.5213.3107.64107.5018.78,0660.23%
2018/08/2321108.0000.00108.50218,3960.25%
2018/08/2221.7108.024108.00108.0017.78,4770.21%
2018/08/2110108.00214107.92108.50-2048,265-2.47% 大賣/鉅額交易
2018/08/2030107.0060.8107.50107.00-30.88,324-0.37%
2018/08/1710107.0010107.00107.0008,2540.00%
2018/08/1640106.6340107.00106.5008,2580.00%
2018/08/1534106.50112107.26107.00-788,181-0.95% 大賣/
2018/08/1410.1106.5141107.00107.00-30.98,138-0.38%
2018/08/1333106.855106.50106.50288,1490.34%
2018/08/1036107.0021.5107.50107.5014.58,2180.18%
2018/08/0922106.8976107.20107.00-548,248-0.65%
2018/08/0837106.5449106.98107.00-128,215-0.15%
2018/08/0725106.1036106.44106.50-118,218-0.13%
2018/08/0611106.0523.5106.51106.50-12.58,207-0.15%
2018/08/0311105.5530105.83106.00-198,251-0.23%
2018/08/0268.1105.6535.5105.51105.5032.68,4140.39%
2018/08/0172.5106.0026106.40106.0046.58,4330.55%
2018/07/3184.2105.94123106.63106.00-38.88,451-0.46% 大賣/
2018/07/3024.2105.7340105.88106.00-15.88,291-0.19%
2018/07/2726105.0222105.50105.5048,2650.05%
2018/07/2618105.1414105.50105.5048,2650.05%
2018/07/2544105.1441.3105.23105.002.78,2780.03%
2018/07/24127.4106.0892107.31105.5035.48,1850.43% 大買/
2018/07/2327106.22100106.15106.50-737,877-0.93%
2018/07/2053111.4913111.88111.50407,7630.52%
2018/07/1919111.5319111.79111.5007,7940.00%
2018/07/1823.1111.5032111.95112.00-8.97,822-0.11%
2018/07/1732.1111.5022112.00112.0010.17,8340.13%
2018/07/1617111.4713111.50111.5047,7970.05%
2018/07/1317111.2120111.25111.50-37,823-0.04%
2018/07/1245111.2960111.68111.50-157,808-0.19%
2018/07/1112111.5831111.97112.00-197,810-0.24%
2018/07/1021.2112.128112.44112.5013.27,7890.17%
2018/07/0925112.007.8111.94112.0017.27,8050.22%
2018/07/060.9112.0030111.70112.00-29.17,883-0.37%
2018/07/0510111.5023111.98112.00-137,922-0.16%
2018/07/0414111.1419111.50111.50-57,987-0.06%
2018/07/0345110.8996.2111.18111.00-51.28,117-0.63%
2018/07/0254109.8144109.55109.50107,9730.13%
2018/06/2922109.5534109.97110.00-128,053-0.15%
2018/06/2811.1109.5048109.99110.00-378,034-0.46%
2018/06/2740.1109.7531110.00109.509.18,1340.11%
2018/06/2617109.5033.6109.85109.50-16.68,133-0.20%
2018/06/2510.1109.5111109.95109.50-0.98,176-0.01%
2018/06/2212109.5010110.00110.0028,2420.02%
2018/06/2120109.5010110.00109.50108,1760.12%
2018/06/2010110.0012110.42110.00-28,211-0.02%
2018/06/1920.1109.0810109.50109.0010.18,2240.12%
2018/06/1515109.1711109.55109.5048,0990.05%
2018/06/1424109.2730109.83109.00-68,004-0.07%
2018/06/1312110.009109.78110.0038,0370.04%
2018/06/121109.500.5110.00109.500.58,2370.01%
2018/06/1123110.0000.00109.50238,2470.28%
2018/06/0800.0010109.50110.00-108,233-0.12%
2018/06/0731109.6600.00110.00318,2800.37%
2018/06/060.2110.0015110.00110.50-14.88,276-0.18%
2018/06/0521110.000.1110.00110.00218,2720.25%
2018/06/0420.4110.001110.00110.0019.48,2660.23%
2018/06/0111109.0943109.73110.00-328,289-0.39%
2018/05/3166109.3947109.74109.00198,3390.23%
2018/05/30112.1108.9522109.45108.5090.18,0391.12% 大買/
2018/05/29102.1110.3026111.23109.5076.17,9800.95% 大買/
2018/05/2839110.6853111.42111.00-148,011-0.17%
2018/05/2500.0030110.33110.00-307,871-0.38%
2018/05/2412109.5031110.15109.50-197,906-0.24%
2018/05/2310.2109.5020109.50109.50-9.87,985-0.12%
2018/05/2224.1109.5220110.00109.504.18,0500.05%
2018/05/2120109.7510110.50110.00108,1250.12%
2018/05/183109.6710109.85110.00-78,186-0.09%
2018/05/1711.1108.4640108.75108.50-28.98,247-0.35%
2018/05/1642108.0627108.37108.00158,2490.18%
2018/05/1530108.5822109.00108.5088,2780.10%
2018/05/1418.2109.016109.00109.0012.28,4710.14%
2018/05/1141108.918109.00109.00338,5260.39%
2018/05/1029.1109.030.6109.00108.5028.58,5680.33%
2018/05/0955.3110.621111.50110.0054.38,4620.64%
2018/05/081111.50102111.50112.00-1018,423-1.20% 大賣/鉅額交易
2018/05/0716111.5310112.00112.0068,5220.07%
2018/05/0431.2111.3421.2111.74111.50108,5600.12%
2018/05/0313111.5424.4111.80111.50-11.48,621-0.13%
2018/05/0223.1112.2420112.75112.003.18,6330.04%
2018/04/302112.7500.00113.0028,6110.02%
2018/04/278113.004113.00113.0048,7200.05%
2018/04/266111.428111.19111.50-28,755-0.02%
2018/04/25107110.448110.31110.50998,7051.14% 大買/
2018/04/2435.1111.639111.00111.0026.18,6170.30%
2018/04/2315.1112.776113.50112.509.18,5700.11%
2018/04/2021113.740.2113.50113.5020.88,6090.24%
2018/04/1920.1114.0061.6114.24114.00-41.58,621-0.48%
2018/04/1810113.5045.1114.38114.50-35.18,656-0.41%
2018/04/1726112.7312.3113.50113.5013.78,7050.16%
2018/04/1630112.6224113.13113.0068,8920.07%
2018/04/1313112.8199113.47113.50-869,006-0.95%
2018/04/1225113.761114.50114.00249,0600.26%
2018/04/112.1114.2423114.50114.00-20.99,189-0.23%
2018/04/1017113.5073114.01114.50-569,227-0.61%
2018/04/091112.0086.5113.37114.00-85.59,276-0.92%
2018/04/0316.1112.0020112.25112.00-3.99,295-0.04%
2018/04/0243.2112.635113.00112.5038.29,2530.41%
2018/03/3110.1112.5121113.00113.00-10.99,272-0.12%
2018/03/304.3112.9724112.56113.00-19.79,314-0.21%
2018/03/2938.2111.902112.00111.5036.29,1640.40%
2018/03/281112.507.5112.40112.50-6.59,103-0.07%
2018/03/2711111.4517111.88112.00-69,019-0.07%
2018/03/265110.0032110.09111.00-278,982-0.30%
2018/03/2320.1110.356110.42110.0014.18,9940.16%
2018/03/2210110.5025111.34111.50-159,052-0.17%
2018/03/214110.0013110.27110.50-98,985-0.10%
2018/03/2019109.5013110.00109.5068,9910.07%
2018/03/197109.504109.88110.0039,0500.03%
2018/03/1600.0035.4109.77110.00-35.49,050-0.39%
2018/03/1514.3109.001109.00109.0013.38,8780.15%
2018/03/1413109.0017109.35109.00-48,838-0.05%
2018/03/135.2108.7100.00109.005.28,9130.06%
2018/03/127.1108.731108.50109.006.18,9980.07%
2018/03/0914.1109.0000.00109.5014.19,0700.16%
2018/03/080.1109.502109.50109.50-29,152-0.02%
2018/03/0700.0022.6109.57109.50-22.69,200-0.25%
2018/03/0600.0028109.25109.50-289,248-0.30%
2018/03/059.1108.0100.00108.009.19,4010.10%
2018/03/024.1108.1311108.45108.00-79,367-0.07%
2018/03/0122108.5232109.47108.50-109,423-0.11%
2018/02/2710.3109.5012110.00109.50-1.79,388-0.02%
2018/02/2600.0024109.88110.00-249,324-0.26%
2018/02/230.9109.0080109.27109.50-79.19,268-0.85%
2018/02/2200.006108.75108.50-69,282-0.06%
2018/02/2100.0061108.84109.00-619,254-0.66%
2018/02/1213106.733107.50106.50109,1890.11%
2018/02/0933.1106.7329107.21107.504.19,1210.04%
2018/02/081108.0019107.79108.00-189,028-0.20%
2018/02/0715107.503.9107.87107.5011.19,1260.12%
2018/02/0670.1106.2726.2106.89106.5043.99,0700.48%
2018/02/0510.2108.552108.00108.008.28,9450.09%
2018/02/0227109.202109.50109.00258,9110.28%
2018/02/0118.6109.4832109.67109.00-13.48,878-0.15%
2018/01/3127.8108.4822108.50108.505.88,7810.07%
2018/01/3051.3108.5311109.05108.0040.38,7720.46%
2018/01/296.1109.0000.00109.506.18,6300.07%
2018/01/2610.2108.502.5108.90108.507.78,6060.09%
2018/01/2515108.5300.00108.50158,6470.17%
2018/01/2410108.5020109.00108.50-108,665-0.12%
2018/01/2322109.005108.70109.00178,6230.20%
2018/01/228108.505.3108.79108.502.88,5170.03%
2018/01/191108.007108.07109.00-68,520-0.07%
2018/01/1826.1107.883107.50107.5023.18,5290.27%
2018/01/174108.888108.56109.00-48,453-0.05%
2018/01/164108.755108.50109.00-18,464-0.01%
2018/01/152109.004108.50109.00-28,376-0.02%
2018/01/1215.1108.508108.50108.507.18,4430.08%
2018/01/1127.4108.307108.57108.5020.48,4540.24%
2018/01/1012.2108.8723.7109.20108.50-11.58,500-0.14%
2018/01/0910108.5026108.69109.00-168,366-0.19%
2018/01/081.2108.5014108.61108.50-12.88,330-0.15%
2018/01/0510108.0042107.94108.50-328,277-0.39%
2018/01/0416107.8100.00108.00168,1450.20%
2018/01/038.1107.8716.2107.13108.00-8.28,204-0.10%
2018/01/0221.1106.7214106.68107.507.18,1190.09%
中華電 相關文章