台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463
  • 產業
    上市 通信網路類股
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.6123.76124.50-0.65,761-0.01%
2025/01/213123.5000.00123.5035,7210.05%
2025/01/1700.0011123.95124.00-115,822-0.19%
2025/01/161.2123.465123.70124.00-3.95,947-0.06%
2025/01/151.3123.111123.00123.500.36,0020.00%
2025/01/1400.003123.33123.50-36,061-0.05%
2025/01/1318122.813122.50123.00156,1310.24%
2025/01/105.1123.005122.90123.000.16,1530.00%
2025/01/092123.001123.00123.0016,2170.02%
2025/01/0820.2123.501124.00123.5019.26,2910.31%
2025/01/076.1123.422123.75123.004.16,2670.07%
2025/01/061123.5019123.63123.50-186,276-0.29%
2025/01/0352122.6300.00122.50526,2730.83%
2025/01/0242122.8100.00123.00426,4890.65%
2024/12/315123.601.5123.50123.503.56,4770.05%
2024/12/302.5124.100.5124.01124.0026,4960.03%
2024/12/2700.0024124.50124.50-246,534-0.37%
2024/12/262124.501124.50124.0016,6120.02%
2024/12/251124.0000.00124.0016,6700.01%
2024/12/242123.7500.00123.5026,7560.03%
2024/12/234124.50144.3123.93124.50-140.36,794-2.06% 大賣/鉅額交易
2024/12/2014123.254123.50123.00106,8080.15%
2024/12/1913.1123.7736.1123.99123.50-23.16,772-0.34%
2024/12/186123.9220.2124.00124.00-14.26,946-0.20%
2024/12/171123.505124.00123.50-46,941-0.06%
2024/12/169123.502.2123.31123.006.86,8790.10%
2024/12/132123.5140124.00123.50-386,879-0.55%
2024/12/123.5123.798124.00123.50-4.56,808-0.07%
2024/12/118.5123.628123.50123.500.56,8290.01%
2024/12/102124.502124.50124.5006,8200.00%
2024/12/096.4124.503.4124.80124.5036,8300.04%
2024/12/062124.505124.50124.50-36,853-0.04%
2024/12/052124.5014124.46124.00-126,879-0.17%
2024/12/0400.003.7124.27124.50-3.76,908-0.05%
2024/12/030123.6724123.98123.50-247,055-0.34%
2024/12/026123.4200.00123.0067,0350.09%
2024/11/295123.2049123.41123.00-446,990-0.63%
2024/11/282123.501124.00123.5017,0610.01%
2024/11/278123.503124.00123.5057,0870.07%
2024/11/261123.506124.08124.00-57,120-0.07%
2024/11/251123.5034.8124.00123.50-33.87,168-0.47%
2024/11/221123.004.2123.48123.00-3.27,042-0.05%
2024/11/213122.507.2123.00123.00-4.27,123-0.06%
2024/11/202122.502123.00122.5007,1730.00%
2024/11/191123.002123.25123.50-17,221-0.01%
2024/11/182122.751123.00122.5017,2450.01%
2024/11/1513122.855123.30122.5087,2650.11%
2024/11/143122.504123.25122.50-17,385-0.01%
2024/11/1314122.713123.17123.50117,4560.15%
2024/11/125122.606123.00122.50-17,479-0.01%
2024/11/114123.0010122.90123.00-67,458-0.08%
2024/11/083123.1713.1123.23123.00-10.17,516-0.13%
2024/11/075122.501.1123.00123.003.97,6230.05%
2024/11/061123.000123.00122.5017,7340.01%
2024/11/051122.501.2122.92123.00-0.27,9800.00%
2024/11/042.1122.263122.33122.50-0.98,172-0.01%
2024/11/014122.005.1122.00122.00-1.18,577-0.01%
2024/10/306122.1700.00122.0068,7870.07%
2024/10/294.6121.892.5122.41122.502.28,8320.02%
2024/10/282122.251122.50122.5018,8550.01%
2024/10/257.4121.697122.00122.000.48,9340.00%
2024/10/2438122.121122.00122.00379,0400.41%
2024/10/2346.1122.1700.00122.0046.19,1890.50%
2024/10/2229122.507122.50123.00229,2840.24%
2024/10/216.1122.5900.00122.506.19,3710.06%
2024/10/184123.007.1123.56124.00-3.19,425-0.03%
2024/10/1715122.6300.00122.50159,6470.16%
2024/10/162122.5000.00122.5029,6890.02%
2024/10/153.1123.0230123.98123.50-26.99,828-0.27%
2024/10/1430122.739123.00122.50219,8920.21%
2024/10/113123.003122.83122.5009,9400.00%
2024/10/098122.940.2123.50122.507.89,9980.08%
2024/10/0826122.9400.00122.502610,1090.26%
2024/10/0725123.7400.00124.002510,0300.25%
2024/10/0431124.1000.00124.503110,2340.30%
2024/10/015125.500.5126.00126.004.510,3550.04%
2024/09/30144126.4811126.50125.5013311,3481.17% 大買/鉅額交易
2024/09/2700.0019.3127.10126.50-19.311,483-0.17%
2024/09/2600.0010.8126.73127.00-10.811,678-0.09%
2024/09/253126.5012.1126.79126.50-9.111,802-0.08%
2024/09/243.2126.023.2126.63126.500.111,8470.00%
2024/09/2371.9126.0078.8126.04126.50-6.911,907-0.06%
2024/09/207125.2933125.76126.00-2611,976-0.22%
2024/09/198125.004.6125.15125.003.411,8600.03%
2024/09/181124.50120.2125.00125.00-119.211,898-1.00% 大賣/鉅額交易
2024/09/1600.006.2124.98125.00-6.212,051-0.05%
2024/09/130.1124.5000.00124.500.112,1380.00%
2024/09/1200.003124.50124.50-312,274-0.02%
2024/09/1121124.193124.33123.501812,2860.15%
2024/09/100.1124.008123.56124.00-7.912,289-0.06%
2024/09/090.3123.506.1123.33123.50-5.712,347-0.05%
2024/09/0600.005123.60124.00-512,416-0.04%
2024/09/051123.002123.25123.00-112,462-0.01%
2024/09/0413.3122.741123.00122.0012.312,5430.10%
2024/09/032.2124.031124.50124.001.212,4500.01%
2024/08/301124.002.1124.00124.00-1.112,725-0.01%
2024/08/291.2123.5700.00123.501.212,8680.01%
2024/08/282.1124.002124.00124.000.113,2010.00%
2024/08/271.1123.5110123.75124.50-8.913,860-0.06%
2024/08/261123.524.4124.46124.00-3.314,103-0.02%
2024/08/232.4123.6112.1124.33124.00-9.714,405-0.07%
2024/08/220.1123.5085123.99124.00-8514,635-0.58%
2024/08/214123.002123.50123.50215,0130.01%
2024/08/201.1123.051.1123.98123.500.115,1650.00%
2024/08/196123.250.1123.75123.505.915,3470.04%
2024/08/161.9123.3918123.94124.00-16.115,481-0.10%
2024/08/1500.0019.1122.95123.00-19.115,380-0.12%
2024/08/140.1122.002.1122.49122.50-215,362-0.01%
2024/08/137.2121.511122.00122.006.215,2770.04%
2024/08/1212121.881.9122.43121.5010.115,3090.07%
2024/08/090.2121.7717.8122.00122.00-17.615,298-0.11%
2024/08/083121.172.5121.78121.500.615,1570.00%
2024/08/079.7121.178.6122.58121.50115,1010.01%
2024/08/063.6121.1414121.50122.00-10.414,864-0.07%
2024/08/0522.2120.5334.6121.51121.50-12.414,706-0.08%
2024/08/024121.1326.5122.22123.00-22.514,558-0.15%
2024/08/019.3121.222.1122.00121.507.214,3150.05%
2024/07/310121.501121.00121.50-114,245-0.01%
2024/07/306121.172121.00121.00414,2150.03%
2024/07/2913.2121.891121.50121.5012.214,2270.09%
2024/07/263122.0088.5122.82122.50-85.514,156-0.60%
2024/07/232121.5089.1121.91121.50-87.114,007-0.62%
2024/07/2211120.459.4120.54120.501.613,7950.01%
2024/07/192120.005.1120.89121.00-3.113,772-0.02%
2024/07/185120.5031120.56120.50-2613,811-0.19%
2024/07/176.2119.844.6120.01119.501.613,6330.01%
2024/07/1610.5119.7224120.00119.50-13.613,689-0.10%
2024/07/156.4119.2837.5119.59119.50-31.113,682-0.23%
2024/07/1254118.506119.00118.504813,6450.35%
2024/07/1162.3118.523.1118.67118.5059.213,7290.43%
2024/07/1040.2118.411118.50118.5039.213,8250.28%
2024/07/0933.5118.6424.2118.59119.009.313,7570.07%
2024/07/0856.1118.964.6119.43119.0051.513,6880.38%
2024/07/0521.6119.4314119.79120.007.613,4700.06%
2024/07/04225.8118.547118.50118.50218.813,2681.65% 大買/鉅額交易
2024/07/03102125.3515125.30125.508712,2510.71% 大買/
2024/07/0285.1125.5120126.05125.5065.112,1260.54%
2024/07/0111126.0539126.73126.50-2812,031-0.23%
2024/06/282125.7537126.15125.50-3511,936-0.29%
2024/06/2716125.038.5125.65126.007.511,8250.06%
2024/06/2611.1125.5000.00125.5011.111,8120.09%
2024/06/258125.818.5126.00126.00-0.511,8780.00%
2024/06/2411125.500.7126.71126.5010.311,9820.09%
2024/06/2133125.9700.00125.503312,0050.28%
2024/06/2046.5126.9500.00126.5046.511,8480.39%
2024/06/1911127.056127.50127.50511,8030.04%
2024/06/184127.755.5127.86128.00-1.511,776-0.01%
2024/06/171.1127.492.1127.98127.50-111,861-0.01%
2024/06/142.5127.0098.5127.56128.00-9611,967-0.80%
2024/06/137126.5758126.83126.50-5111,927-0.43%
2024/06/125126.5022127.00126.50-1712,000-0.14%
2024/06/114126.138126.69126.50-411,960-0.03%
2024/06/079126.560.2127.00126.508.811,9160.07%
2024/06/063127.177.1127.57127.50-4.111,881-0.03%
2024/06/058128.0026.3127.86127.00-18.311,845-0.15%
2024/06/041126.009127.61127.00-811,652-0.07%
2024/06/0327.1126.394126.00127.0023.111,4090.20%
2024/05/313127.0824127.17128.00-2111,085-0.19%
2024/05/305.5125.5020.2125.92126.00-14.710,392-0.14%
2024/05/2923125.316.8126.24125.0016.310,1150.16%
2024/05/285126.0015126.87126.00-109,761-0.10%
2024/05/2729125.839127.16125.00209,7150.21%
2024/05/247.5126.8764.2127.43127.00-56.79,534-0.59%
2024/05/2310.6126.6244.4127.39127.00-33.99,310-0.36%
2024/05/221126.50116.2126.96127.00-115.19,079-1.27% 大賣/鉅額交易
2024/05/214126.006.4126.16126.50-2.48,970-0.03%
2024/05/204125.6930125.85126.50-268,967-0.29%
2024/05/173.1125.5022125.98126.00-198,897-0.21%
2024/05/1616125.5612.2126.08125.503.88,9240.04%
2024/05/1532.5125.507.1126.00125.5025.48,8550.29%
2024/05/146.4125.344125.63125.502.48,9550.03%
2024/05/132.1125.5015.6126.19126.50-13.59,029-0.15%
2024/05/1041.5125.491126.00125.5040.59,0160.45%
2024/05/0900.002126.50126.00-29,060-0.02%
2024/05/080.5126.0035126.13126.50-34.59,044-0.38%
2024/05/072124.5014125.18125.50-128,820-0.14%
2024/05/065124.504124.63124.5018,7870.01%
2024/05/033124.001124.50124.0028,7590.02%
2024/05/027.2123.594.5124.28124.002.78,7110.03%
2024/04/309124.0000.00124.0098,5990.10%
2024/04/291125.007.2124.92124.50-6.28,560-0.07%
2024/04/262123.5000.00123.5028,5130.02%
2024/04/2516123.7814.6123.52123.501.48,5530.02%
2024/04/2421.1124.331124.50124.5020.18,4480.24%
2024/04/232.1125.007125.86125.00-4.98,417-0.06%
2024/04/2200.0032125.19125.50-328,389-0.38%
2024/04/1932.3123.0831.4123.51123.000.98,2210.01%
2024/04/1811124.094.3124.23124.006.77,9650.08%
2024/04/1734.1123.901124.00123.5033.17,8450.42%
2024/04/1634124.8412124.58124.50227,6680.29%
2024/04/1500.002.4126.21126.00-2.47,489-0.03%
2024/04/1221.2125.501125.50125.5020.27,4690.27%
2024/04/110126.505125.90126.50-57,400-0.07%
2024/04/108125.500.3125.50126.007.87,3540.11%
2024/04/0930126.032126.25125.50287,3840.38%
2024/04/0812.9126.2039126.36126.50-26.17,378-0.35%
2024/04/0325.2125.351126.00125.0024.27,3150.33%
2024/04/026.1126.509.4126.84126.50-3.47,221-0.05%
2024/04/015126.208126.56126.50-37,164-0.04%
2024/03/292126.0030126.55126.00-287,162-0.39%
2024/03/2884126.249.4126.54125.5074.67,1011.05%
2024/03/2716.3126.4370126.46127.00-53.76,930-0.77%
2024/03/2618125.0320.7125.10125.50-2.76,785-0.04%
2024/03/2543.6124.0014.3124.11124.5029.36,7360.44%
2024/03/221123.991.2123.50124.00-0.26,7240.00%
2024/03/213.1123.0011.1123.54123.50-86,704-0.12%
2024/03/2000.0022123.36123.00-226,884-0.32%
2024/03/190.2122.5719.1123.37123.00-18.96,867-0.27%
2024/03/1800.0016122.94123.00-166,715-0.24%
2024/03/153.2122.1611122.32122.50-7.86,674-0.12%
2024/03/143122.007121.93122.00-46,534-0.06%
2024/03/137.2121.081121.50121.006.16,5060.09%
2024/03/126121.5011.5121.98121.50-5.56,447-0.08%
2024/03/1110120.6025120.68121.50-156,452-0.23%
2024/03/0819.2120.5514.5120.79120.504.76,4360.07%
2024/03/074.6121.174121.25121.000.66,4310.01%
2024/03/0612121.424121.50121.5086,4300.12%
2024/03/0512.1121.2911121.45121.001.16,5700.02%
2024/03/043121.5016121.47121.50-136,591-0.20%
2024/03/013120.843121.33121.0006,6890.00%
2024/02/2913120.467120.71120.5066,7410.09%
2024/02/2729.1121.020.1121.42121.00296,5120.45%
2024/02/264122.0011122.00122.00-76,249-0.11%
2024/02/230122.506.2122.00122.00-6.16,244-0.10%
2024/02/225.1122.2077122.58122.00-71.96,318-1.14%
2024/02/213.2122.501122.50122.502.26,3310.03%
2024/02/2013122.195.5122.05122.507.56,3630.12%
2024/02/1936.1122.0118.1122.44122.00186,4970.28%
2024/02/1614.3121.0035.1121.41122.00-20.96,601-0.32%
2024/02/1525.1121.1016.2121.41121.008.96,6110.13%
2024/02/058.1120.1320.9120.67121.50-12.86,535-0.20%
2024/02/0224.1120.394120.25120.5020.16,4530.31%
2024/02/010.1119.0022.4119.20120.00-22.46,446-0.35%
2024/01/314119.0120119.00119.00-166,402-0.25%
中華電 相關文章