• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.344.1900.0044.101.314,6620.01%
2024/11/19145.6500.0045.75114,5270.01%
2024/11/1800.0024.146.3647.00-24.114,465-0.17%
2024/11/1500.001.144.3244.35-1.114,042-0.01%
2024/11/1413.443.391.144.4543.3012.414,0040.09%
2024/11/132.244.8600.0044.802.213,8440.02%
2024/11/12145.1000.0045.00113,8680.01%
2024/11/111246.440.246.4046.5011.813,8420.09%
2024/11/08248.23148.6547.70113,7680.01%
2024/11/07148.50348.8748.75-213,789-0.01%
2024/11/061.247.0300.0047.201.213,7370.01%
2024/11/0500.000.246.8547.20-0.213,7350.00%
2024/11/040.246.9000.0046.800.213,8630.00%
2024/11/01146.5000.0047.10114,2060.01%
2024/10/30147.4000.0047.30114,1490.01%
2024/10/29147.651.147.4647.70-0.114,1510.00%
2024/10/28748.252.147.7648.554.914,0800.03%
2024/10/25246.9510.546.7646.85-8.513,916-0.06%
2024/10/24146.3512.246.5846.20-11.213,920-0.08%
2024/10/23646.553.247.0246.202.813,8800.02%
2024/10/226.446.67446.7146.702.413,9530.02%
2024/10/210.147.901.147.7547.30-114,001-0.01%
2024/10/1800.001.348.8848.20-1.314,129-0.01%
2024/10/17149.15149.0548.40014,5360.00%
2024/10/161.347.70147.6547.950.314,9150.00%
2024/10/15148.502048.5848.35-1914,721-0.13%
2024/10/140.249.50250.1050.00-1.814,639-0.01%
2024/10/1112.149.972.349.7149.609.714,7220.07%
2024/10/091.250.18149.9049.550.214,7670.00%
2024/10/081250.8300.0050.801214,6830.08%
2024/10/074.451.9500.0052.204.414,6140.03%
2024/10/045.153.924.153.7653.00114,5030.01%
2024/10/013.153.07453.0053.00-114,243-0.01%
2024/09/308.253.398.154.1053.500.114,1970.00%
2024/09/27252.5021.253.0153.50-19.213,710-0.14%
2024/09/2600.002.250.1350.10-2.213,467-0.02%
2024/09/25149.401.149.7150.60-0.113,4250.00%
2024/09/2400.000.148.3548.50-0.113,2530.00%
2024/09/23149.10148.6048.75013,4910.00%
2024/09/200.248.75548.7648.75-4.813,861-0.03%
2024/09/19147.80448.2648.55-314,050-0.02%
2024/09/18248.381.249.2048.250.814,2160.01%
2024/09/16247.98547.0548.25-314,711-0.02%
2024/09/131645.63546.2546.951114,5680.08%
2024/09/126.744.821.145.0045.005.614,5120.04%
2024/09/11344.421.644.5644.401.414,6270.01%
2024/09/102.244.764.244.2744.20-214,650-0.01%
2024/09/092.244.864.244.9645.00-214,602-0.01%
2024/09/062.146.081.345.8346.250.814,5330.01%
2024/09/056.146.810.946.4546.205.214,5020.04%
2024/09/0414.947.54547.7047.009.914,5640.07%
2024/09/032.149.900.150.1049.80214,3220.01%
2024/09/024.150.9300.0050.504.114,2660.03%
2024/08/302.251.73251.6551.600.214,3130.00%
2024/08/2900.000.351.7051.50-0.314,3590.00%
2024/08/2800.001.151.7851.70-1.114,442-0.01%
2024/08/275.151.59251.7051.903.114,6670.02%
2024/08/2600.002.552.2652.30-2.514,705-0.02%
2024/08/231.751.780.151.9051.901.614,6840.01%
2024/08/22252.300.152.6052.301.914,7170.01%
2024/08/210.152.00151.5052.00-114,761-0.01%
2024/08/206.151.37151.9051.705.114,7760.03%
2024/08/19952.2400.0052.20914,6240.06%
2024/08/166.152.7000.0052.406.114,6210.04%
2024/08/151.352.64253.5552.50-0.714,5720.00%
2024/08/14153.0000.0053.40114,4850.01%
2024/08/135.253.2200.0052.805.214,3240.04%
2024/08/123.253.98354.0054.000.214,2060.00%
2024/08/090.155.0000.0054.800.114,1730.00%
2024/08/085.153.5800.0053.305.114,0250.04%
2024/08/071.354.71155.4055.000.313,8400.00%
2024/08/061.454.11954.3655.20-7.613,758-0.06%
2024/08/05354.43153.6054.80213,5990.01%
2024/08/0200.000.257.9057.30-0.213,2400.00%
2024/08/012.257.94158.5058.501.213,1910.01%
2024/07/30257.9500.0057.90213,2070.02%
2024/07/26158.500.158.9058.800.913,1190.01%
2024/07/239.158.811059.6058.80-0.913,087-0.01%
2024/07/221059.400.159.4060.209.912,9630.08%
2024/07/19560.363.260.6760.101.812,8120.01%
2024/07/181561.031.560.8960.8013.512,5750.11%
2024/07/17360.00158.0060.10212,1260.02%
2024/07/16157.200.157.4057.200.911,7760.01%
2024/07/15257.35057.4057.30211,8610.02%
2024/07/120.258.201158.2057.90-10.811,814-0.09%
2024/07/111.256.6200.0057.001.211,6350.01%
2024/07/101.356.8400.0056.501.311,6240.01%
2024/07/09157.100.657.3057.000.411,6350.00%
2024/07/0800.003.257.9558.00-3.211,647-0.03%
2024/07/051.157.520.257.8057.300.911,5860.01%
2024/07/04257.4000.0057.60211,6190.02%
2024/07/030.156.000.456.4056.50-0.311,5670.00%
2024/07/0213.356.17256.2555.9011.311,5560.10%
2024/07/010.157.701.157.6757.20-111,363-0.01%
2024/06/281457.841.358.2857.5012.711,3250.11%
2024/06/2710.356.74357.2057.007.311,3090.06%
2024/06/2610.757.51557.5057.205.711,0130.05%
2024/06/2510.458.45358.5758.407.410,5700.07%
2024/06/245.259.6100.0059.505.210,2050.05%
2024/06/2120.460.640.360.9060.2020.19,9410.20%
2024/06/201.160.3300.0060.501.19,1970.01%
2024/06/191360.170.160.4060.0012.99,0150.14%
2024/06/187.159.9400.0060.507.18,9280.08%
2024/06/172.160.4100.0060.202.18,8430.02%
2024/06/147.160.67560.3061.002.18,7570.02%
2024/06/133.160.810.260.9060.602.98,6130.03%
2024/06/12161.20061.1060.9018,5640.01%
2024/06/114.161.7400.0061.504.18,4640.05%
2024/06/071.161.7500.0062.701.18,2680.01%
2024/06/062.262.26362.2062.40-0.88,145-0.01%
2024/06/053.162.71362.7062.600.18,1260.00%
2024/06/042.163.9000.0063.702.18,1570.03%
2024/06/031.164.8400.0064.901.18,1080.01%
2024/05/31165.300.165.9065.3018,0450.01%
2024/05/306.165.6400.0065.606.17,8670.08%
2024/05/29666.5500.0066.1067,8890.08%
2024/05/281.166.8100.0067.101.17,8290.01%
2024/05/274.165.73166.0066.503.17,8280.04%
2024/05/249.166.2900.0066.309.17,7270.12%
2024/05/23666.9800.0067.0067,6370.08%
2024/05/224.167.2600.0067.504.17,6170.05%
2024/05/21667.1800.0067.4067,5390.08%
2024/05/20168.00168.4068.1007,4400.00%
2024/05/17268.1500.0068.3027,4030.03%
2024/05/160.168.3000.0068.400.17,3920.00%
2024/05/150.168.6000.0068.100.17,3250.00%
2024/05/131.169.0600.0068.701.17,3610.01%
2024/05/1000.000.168.2068.60-0.17,3440.00%
2024/05/09167.700.168.0067.700.97,3630.01%
2024/05/0800.000.168.4068.30-0.17,3630.00%
2024/05/071.268.2800.0068.301.27,3990.02%
2024/05/060.168.8000.0069.000.17,3840.00%
2024/05/03268.850.169.0068.301.97,3360.03%
2024/05/02068.7000.0068.8007,2620.00%
2024/04/30168.5000.0068.5017,2990.01%
2024/04/290.168.901668.9869.30-15.97,295-0.22%
2024/04/260.168.2000.0067.700.17,3050.00%
2024/04/254.167.8200.0067.904.17,3550.06%
2024/04/242.169.0600.0068.802.17,4140.03%
2024/04/23269.200.169.3069.1027,6130.03%
2024/04/220.168.600.169.6069.7007,8320.00%
2024/04/1900.000.267.3067.10-0.27,7620.00%
2024/04/181.167.3500.0068.101.17,6380.01%
2024/04/170.168.0000.0067.800.17,6940.00%
2024/04/16168.100.168.4068.000.97,6650.01%
2024/04/153.769.770.170.0069.603.67,5920.05%
2024/04/12669.800.170.1069.705.97,5070.08%
2024/04/110.171.50071.0070.9007,3860.00%
2024/04/101.171.9800.0072.001.17,3260.01%
2024/04/0900.000.171.5071.50-0.17,3180.00%
2024/04/080.169.8000.0070.400.17,2430.00%
2024/04/030.470.3800.0070.000.47,2000.00%
2024/04/02070.7000.0070.8007,1640.00%
2024/04/010.571.1700.0070.900.57,1670.01%
2024/03/290.169.200.169.2068.9007,0260.00%
2024/03/281.168.410.168.5068.1016,9640.01%
2024/03/270.168.90168.7068.50-0.96,967-0.01%
2024/03/2600.003.168.9069.30-3.16,941-0.04%
2024/03/251.167.784167.1667.80-39.96,841-0.58%
2024/03/22166.800.166.9367.000.96,8160.01%
2024/03/215.167.1500.0067.405.16,7540.08%
2024/03/20266.850.166.9066.801.96,7500.03%
2024/03/191.167.8200.0067.801.16,5790.02%
2024/03/182.168.511468.2968.40-11.96,539-0.18%
2024/03/1500.000.169.1068.60-0.16,5210.00%
2024/03/141.168.47069.2069.301.16,3860.02%
2024/03/13168.201.168.8668.40-0.16,3360.00%
2024/03/121.169.310.169.4669.3016,2490.02%
2024/03/110.168.901668.6068.90-15.96,195-0.26%
2024/03/082.369.12268.8068.600.36,0930.00%
2024/03/071.169.9122.169.9269.80-215,894-0.36%
2024/03/060.170.9010070.5070.50-99.95,755-1.74%
2024/03/05270.450.370.9370.401.75,8480.03%
2024/03/048.170.8300.0070.808.15,7510.14%
2024/03/011.171.8000.0071.601.15,7050.02%
2024/02/291.171.810.171.8071.7015,7110.02%
2024/02/27171.600.171.8071.800.95,6180.02%
2024/02/2610.171.8000.0072.1010.15,5740.18%
2024/02/234.172.13172.3072.003.15,5640.05%
2024/02/22173.100.173.4073.200.95,6060.02%
2024/02/211.173.3200.0073.501.15,6410.02%
2024/02/201.173.420.173.6073.7015,6720.02%
2024/02/191.173.79173.8073.800.15,7770.00%
2024/02/168.173.1100.0073.008.15,8980.14%
2024/02/0500.0019.272.3272.40-19.25,877-0.33%
2024/02/010.273.110.173.5073.500.15,8340.00%
2024/01/310.172.200.172.2072.1005,8140.00%
2024/01/30272.3000.0072.0025,7920.03%
2024/01/290.973.462.173.5073.60-1.35,780-0.02%
2024/01/268.172.6400.0072.708.15,7640.14%
2024/01/256.171.872.171.7171.7045,7410.07%
2024/01/2416.171.950.172.2072.10165,7530.28%
2024/01/230.171.300.171.3071.100.15,7660.00%
2024/01/220.171.300.171.0070.6005,7480.00%
2024/01/191.171.1600.0071.201.15,6820.02%
2024/01/1816.171.210.171.5371.1015.95,6370.28%
2024/01/173.172.20171.9071.802.15,5330.04%
2024/01/164.173.48373.5073.601.15,3750.02%
2024/01/159.175.660.175.9075.5095,1520.17%
2024/01/1200.000.176.3076.00-0.15,1450.00%
2024/01/113.375.773076.7075.90-26.85,149-0.52%
2024/01/101.277.141077.3077.00-8.95,140-0.17%
2024/01/091.177.820.178.1077.6015,1620.02%
2024/01/080.178.5000.0078.100.15,1420.00%
2024/01/0400.000.178.4078.30-0.15,2720.00%
2024/01/031.178.130.178.4078.1015,3840.02%
2024/01/020.179.30078.9079.2005,3300.00%
2023/12/29079.500.179.5079.20-0.15,3670.00%
2023/12/28079.8000.0079.8005,4490.00%
2023/12/270.179.7000.0079.600.15,4890.00%
2023/12/260.178.840.179.0078.800.15,5020.00%
2023/12/25079.0000.0078.7005,5320.00%
2023/12/221.178.8200.0078.801.15,5850.02%
2023/12/2100.001.179.6279.50-1.15,580-0.02%
2023/12/20180.2000.0079.9015,5530.02%
2023/12/181080.3000.0080.50105,5660.18%
2023/12/15080.20080.2079.7005,5530.00%
2023/12/131179.090.179.2078.9010.95,4000.20%
2023/12/122.279.8000.0079.602.25,5030.04%
2023/12/081.279.92079.8080.001.25,5860.02%
2023/12/07180.300.180.2079.900.95,6170.02%
2023/12/04081.1000.0080.9005,6470.00%
2023/11/30081.2000.0080.8005,6740.00%
2023/11/29181.5000.0081.4015,6090.02%
2023/11/2800.001082.0082.00-105,589-0.18%
2023/11/21381.6000.0081.9035,8190.05%
2023/11/1600.00181.2081.20-15,852-0.02%
2023/11/15079.20279.3079.90-25,819-0.03%
2023/11/14177.51078.0077.8015,7660.02%
2023/11/131.477.410.177.6077.501.45,8720.02%
2023/11/10177.7100.0077.7016,0090.02%
2023/11/08078.100.178.0077.90-0.16,1100.00%
2023/11/07177.9100.0078.1016,1170.02%
2023/11/06078.90178.6078.60-16,130-0.02%
2023/11/03077.70177.7077.90-16,084-0.02%
2023/11/01776.8000.0076.8076,0860.12%
2023/10/311077.1000.0077.00106,0930.16%
2023/10/30177.2000.0077.2016,1070.02%
2023/10/262.277.1100.0077.102.26,1830.04%
2023/10/25177.9000.0077.8016,1580.02%
2023/10/240.978.3000.0077.800.96,2010.01%
2023/10/2315.178.2900.0078.1015.16,2030.24%
2023/10/20578.9200.0078.6056,2670.08%
2023/10/19080.0000.0079.3006,3830.00%
2023/10/182179.3000.0080.10216,4750.32%
2023/10/12180.00880.4080.70-76,606-0.11%
2023/10/110.379.8000.0079.600.36,6220.00%
2023/10/06679.2000.0078.8066,6050.09%
2023/10/05078.8000.0078.7006,6880.00%
2023/10/04378.3700.0078.4036,7530.04%
2023/10/03379.4000.0079.1036,7740.04%
2023/09/26180.5000.0080.4017,1710.01%
2023/09/1800.00482.4082.30-47,966-0.05%
2023/09/14282.7000.0083.1028,0080.02%
2023/09/115082.20082.3082.40508,4230.59%
2023/09/08281.80382.0082.10-18,445-0.01%
2023/09/0600.00181.6081.20-18,485-0.01%
2023/09/0500.00182.0082.00-18,483-0.01%
2023/09/04281.45281.5081.5008,5390.00%
2023/09/0100.00080.4080.2008,5530.00%
2023/08/29179.6100.0080.3018,6200.01%
2023/08/28179.6000.0079.6018,6710.01%
2023/08/25379.23079.7079.3039,1230.03%
2023/08/24279.2000.0079.7029,1400.02%
2023/08/23679.5000.0079.4069,0960.07%
2023/08/22379.5000.0079.9039,0770.03%
2023/08/215079.8000.0080.10509,0350.55%
2023/08/18280.291480.4080.30-128,993-0.13%
2023/08/171979.6500.0079.80198,9490.21%
2023/08/16180.9000.0080.9018,8400.01%
2023/08/14183.0000.0083.0018,7800.01%
2023/08/11284.1000.0084.0028,8470.02%
2023/08/10584.4000.0084.5058,8960.06%
2023/08/0700.00084.6084.2008,9200.00%
2023/08/04084.10284.0584.00-28,942-0.02%
2023/08/0100.00084.4084.2008,8530.00%
2023/07/31183.5000.0083.2018,7760.01%
2023/07/28583.00183.4083.0048,7220.05%
2023/07/270.283.5000.0083.300.28,7050.00%
2023/07/26182.7000.0083.0018,6990.01%
2023/07/252.282.2300.0082.102.28,6800.03%
2023/07/24282.3000.0082.2028,6560.02%
2023/07/210.183.0000.0082.600.18,5770.00%
2023/07/111.182.9800.0082.401.18,2110.01%
2023/07/100.183.0000.0082.300.18,1540.00%
2023/07/071.182.1400.0082.001.18,0540.01%
2023/07/062.183.8100.0083.202.17,8740.03%
2023/07/042.185.021084.7084.70-7.97,658-0.10%
2023/06/30285.9000.0085.7027,5210.03%
2023/06/290.186.8000.0086.200.17,4270.00%
2023/06/286.186.1800.0086.206.17,3560.08%
2023/06/271.187.9200.0087.001.17,2660.01%
2023/06/2000.00292.3092.60-26,850-0.03%
2023/06/19192.6000.0091.6016,7310.01%
2023/06/1200.001594.0093.90-156,339-0.24%
2023/06/0900.00594.2094.10-56,353-0.08%
2023/06/0600.00194.5094.40-16,287-0.02%
2023/05/31493.9000.0094.1046,0450.07%
2023/05/29193.50493.5093.30-35,516-0.05%
2023/05/19293.5000.0094.0025,4340.04%
2023/05/1700.00194.1094.30-15,298-0.02%
2023/05/1600.00592.9093.10-55,232-0.10%
2023/05/0900.002.293.4194.00-2.25,037-0.04%
2023/04/28193.901593.8093.90-145,393-0.26%
2023/04/2700.001093.6093.70-105,372-0.19%
2023/04/2600.001093.1593.60-105,327-0.19%
2023/04/2500.00992.4092.00-95,272-0.17%
2023/04/21592.6800.0092.5055,1920.10%
2023/04/1900.00493.5092.50-45,188-0.08%
2023/04/17193.90393.9794.00-25,158-0.04%
2023/04/13593.10293.0093.1035,1340.06%
2023/04/121192.6000.0092.60115,0900.22%
2023/04/11192.00792.4792.60-65,079-0.12%
2023/04/10192.0000.0092.1015,0920.02%
2023/04/070.291.0000.0090.800.25,0630.00%
2023/03/2900.00192.3092.30-15,335-0.02%
2023/03/28392.10392.1092.3005,5130.00%
2023/03/2400.00191.4091.40-15,972-0.02%
2023/03/1700.00190.0090.70-16,345-0.02%
2023/03/15289.2000.0089.0026,2680.03%
2023/03/1300.00090.2090.1006,3650.00%
2023/03/1000.000.490.1089.80-0.46,397-0.01%
2023/03/09491.2000.0090.6046,4180.06%
2023/03/0800.00291.2091.80-26,495-0.03%
2023/03/0200.002090.1090.20-206,640-0.30%
2023/03/0100.00190.3090.20-16,640-0.02%
2023/02/22891.55691.1391.7026,5910.03%
2023/02/2100.003090.6491.30-306,556-0.46%
2023/02/201090.50490.4090.7066,6430.09%
2023/02/17090.0000.0090.1006,7090.00%
2023/02/141090.50490.4890.6066,9490.09%
2023/02/0800.00089.5089.4007,0830.00%
2023/02/07489.3000.0089.0047,1210.06%
2023/02/06288.7000.0088.4027,1700.03%
2023/02/03188.5000.0088.6017,1610.01%
2023/02/01188.3000.0088.9017,1520.01%
2023/01/31189.3000.0089.3017,1620.01%
2023/01/3000.00189.2090.00-17,070-0.01%
2023/01/17288.70188.8088.6016,9610.01%
2023/01/1600.00188.7088.30-16,976-0.01%
2023/01/12187.500.287.9087.700.87,4530.01%
2023/01/09188.80788.8088.90-67,691-0.08%
2023/01/060.287.8000.0088.000.27,7520.00%
2023/01/0500.000.287.5087.50-0.28,0880.00%
2022/12/281.186.9100.0086.901.18,7330.01%
2022/12/2700.00287.0087.20-28,734-0.02%
2022/12/261386.60086.9086.90138,7660.15%
2022/12/23086.3000.0086.8008,8960.00%
2022/12/221086.601186.5087.20-18,934-0.01%
2022/12/2112.285.2100.0085.4012.28,8660.14%
2022/12/201.185.8200.0085.301.18,7830.01%
2022/12/192.186.90086.8086.302.18,7170.02%
2022/12/16088.4000.0087.6008,5430.00%
2022/12/1500.000.188.9788.90-0.18,2950.00%
2022/12/130.286.5000.0086.300.28,1530.00%
2022/12/12286.7000.0086.7028,2520.02%
2022/12/0910.187.9000.0087.9010.19,4360.11%
2022/12/06389.1000.0087.3039,6550.03%
2022/12/02189.9000.0089.1019,5960.01%
2022/12/011.190.850.190.5090.701.19,6200.01%
2022/11/3000.00190.0090.20-19,625-0.01%
2022/11/28189.100.189.0089.100.99,7230.01%
2022/11/252189.90289.8089.90199,7570.19%
2022/11/2400.00289.3589.70-29,761-0.02%
2022/11/21087.7000.0088.0009,8530.00%
2022/11/17987.4700.0087.4099,8040.09%
2022/11/1500.000.188.8088.60-0.19,7190.00%
2022/11/1400.00789.0089.10-79,656-0.07%
2022/11/1000.00085.5086.0009,4350.00%
2022/11/0700.00184.5084.60-19,433-0.01%
2022/10/31083.2000.0083.1009,4180.00%
2022/10/2500.00382.1082.30-39,742-0.03%
2022/10/240.382.4000.0082.000.39,7330.00%
2022/10/190.780.60080.6080.200.79,2750.01%
2022/10/181080.2500.0080.90109,2150.11%
2022/10/14080.201080.2879.90-109,316-0.11%
2022/10/1313.178.4600.0078.9013.19,3600.14%
2022/10/126.381.2100.0080.806.39,1700.07%
2022/10/1100.00085.0084.5008,9100.00%
2022/10/07785.2600.0085.1078,8760.08%
2022/10/06286.0000.0086.1028,9040.02%
2022/10/05187.7000.0087.7019,0300.01%
2022/10/0400.001987.0287.80-199,132-0.21%
2022/10/03087.101.186.9186.50-19,218-0.01%
2022/09/300.286.601086.0086.60-9.89,474-0.10%
2022/09/29185.5000.0085.7019,8500.01%
2022/09/27485.4500.0085.20410,7650.04%
2022/09/26286.2000.0086.00210,9650.02%
2022/09/2300.001086.7086.60-1011,047-0.09%
2022/09/22185.7000.0085.90111,1520.01%
2022/09/21186.0000.0086.20111,2520.01%
2022/09/200.186.1000.0086.100.111,2810.00%
2022/09/19485.6800.0085.50411,2930.04%
2022/09/161387.37287.1086.501111,2130.10%
2022/09/15287.5000.0088.10210,0540.02%
2022/09/142988.03088.8088.10299,9810.29%
2022/09/13489.6000.0090.3049,9990.04%
2022/09/120.289.51789.1689.40-6.810,050-0.07%
2022/09/08787.6900.0088.30710,1780.07%
2022/09/07588.5000.0088.30510,1640.05%
2022/09/06589.10189.1089.80410,1690.04%
2022/09/02989.1100.0088.80910,1650.09%
2022/09/011.189.6300.0090.001.110,0510.01%
2022/08/31590.7400.0091.1059,9840.05%
2022/08/30491.0000.0091.3049,9580.04%
2022/08/2916.191.6600.0091.3016.19,9460.16%
2022/08/24293.9000.0093.60210,1380.02%
2022/08/191094.1000.0094.301010,7990.09%
2022/08/171294.51193.8094.201110,9130.10%
2022/08/1600.00094.3094.40010,8850.00%
2022/08/1200.00493.8593.80-410,944-0.04%
2022/08/1100.00292.1592.60-210,945-0.02%
2022/08/10190.6000.0091.30110,9730.01%
2022/08/0800.00190.8091.00-111,019-0.01%
2022/08/04590.1800.0090.90511,2520.04%
2022/08/022.190.63190.5091.601.111,1030.01%
2022/08/01192.3000.0092.50111,0270.01%
2022/07/2900.00491.5092.00-410,996-0.04%
2022/07/26190.4000.0090.30110,9520.01%
2022/07/2500.000.189.3090.30-0.110,9200.00%
2022/07/211087.501088.8088.80010,8610.00%
2022/07/20489.20588.5087.80-110,764-0.01%
2022/07/1900.00688.5088.60-610,689-0.06%
2022/07/18586.50287.7088.00310,6110.03%
2022/07/14686.9000.0087.00610,5880.06%
2022/07/132.185.71287.0085.700.110,5020.00%
2022/07/12884.881185.4185.40-310,277-0.03%
2022/07/11184.901086.0084.90-910,133-0.09%
2022/07/082584.661084.6085.001510,0170.15%
2022/07/074.184.7234.885.1184.60-30.79,785-0.31%
2022/07/063.390.3300.0087.003.39,4010.04%
2022/07/0563.697.7600.0094.0063.69,0180.71%
2022/07/042106.7500.00107.5028,4240.02%
2022/06/3000.002109.50108.50-28,119-0.02%
2022/06/2900.005110.00109.50-58,045-0.06%
2022/06/289109.066109.00109.5037,9220.04%
2022/06/271109.5000.00109.5017,9240.01%
2022/06/241108.004108.88109.00-37,945-0.04%
2022/06/223107.5000.00108.0037,8480.04%
2022/06/2100.0015108.00108.50-157,831-0.19%
2022/06/2000.0026107.12107.50-267,724-0.34%
2022/06/171106.0000.00106.5017,6640.01%
2022/06/1500.0010107.50106.50-107,705-0.13%
2022/06/1310106.0000.00106.50107,8710.13%
2022/06/1000.0010108.00107.50-107,861-0.13%
2022/06/0900.0020108.00108.00-207,951-0.25%
2022/06/0600.0010108.50108.50-108,280-0.12%
2022/06/0210107.0000.00107.00108,3700.12%
2022/06/0100.0045107.50106.50-458,506-0.53%
2022/05/311105.0015107.50105.00-148,426-0.17%
2022/05/2700.001.2106.42106.50-1.28,112-0.01%
2022/05/2000.0023104.04104.50-238,312-0.28%
2022/05/191102.5000.00103.0018,3160.01%
2022/05/1800.001104.50104.50-18,342-0.01%
2022/05/1600.0040103.50102.50-408,437-0.47%
2022/05/123.1101.6800.00100.503.18,2990.04%
2022/05/091.1103.5500.00103.501.18,2730.01%
2022/05/053106.0000.00106.0038,3210.04%
2022/05/0400.001106.00106.50-18,330-0.01%
2022/04/2716104.9400.00104.50168,4850.19%
2022/04/2500.001105.50106.00-18,385-0.01%
2022/04/2100.005107.00107.00-58,259-0.06%
2022/04/1811105.0000.00104.50118,3770.13%
2022/04/153.1105.3400.00105.003.18,3970.04%
2022/04/1330105.5000.00105.50308,4560.35%
2022/04/121105.0000.00105.0018,4450.01%
2022/04/081106.0000.00106.5018,3470.01%
2022/04/071107.004106.63106.50-38,303-0.04%
2022/04/0611107.001107.01107.00108,2620.12%
2022/03/281106.0000.00105.5017,9530.01%
2022/03/232107.501107.00107.5017,9220.01%
2022/03/211107.0000.00107.5018,0390.01%
2022/03/1825105.9000.00106.00258,0040.31%
2022/03/171107.0022107.34107.00-217,913-0.27%
2022/03/151105.5000.00106.0017,6480.01%
2022/03/141107.001106.50106.5007,6600.00%
2022/03/113107.5000.00106.5037,5930.04%
2022/03/090105.5000.00105.5007,2520.00%
2022/03/083104.6711105.91104.00-87,210-0.11%
2022/03/070.1106.0000.00106.000.17,0290.00%
2022/03/041107.5000.00108.0017,0950.01%
2022/03/0300.000.3109.00109.00-0.37,0950.00%
2022/03/0213108.2300.00108.50137,0350.18%
2022/03/0100.002107.75108.00-26,869-0.03%
2022/02/235105.5000.00105.0056,7220.07%
2022/02/222104.5000.00104.0026,9390.03%
2022/02/175105.5000.00105.5057,0430.07%
2022/02/1600.007.3106.66106.50-7.36,983-0.10%
2022/02/141106.0000.00105.0017,0790.01%
2022/02/1116.2105.5100.00106.0016.27,1170.23%
2022/02/070.4106.002107.25107.00-1.67,354-0.02%
2022/01/255103.5000.00104.5057,4480.07%
2022/01/248104.5000.00105.5087,4370.11%
2022/01/2110.6105.9700.00105.0010.67,5730.14%
2022/01/202108.0000.00107.5027,5870.03%
2022/01/194106.5000.00106.0047,6490.05%
2022/01/1810106.5000.00106.50107,6650.13%
2022/01/1735106.6900.00106.00357,7310.45%
2022/01/1332108.501110.00108.50318,1030.38%
2022/01/1200.004.1108.37109.00-4.18,218-0.05%
2022/01/1126105.5000.00106.00268,1380.32%
2022/01/1023105.0000.00105.50238,2110.28%
2022/01/0700.0017106.50105.50-178,319-0.20%
2022/01/042104.5000.00105.0028,8340.02%
2022/01/030.5105.0000.00105.500.58,9450.01%
2021/12/3012104.9200.00104.00129,1740.13%
2021/12/2917105.5000.00105.50179,5990.18%
2021/12/2810103.5000.00105.00109,9980.10%
2021/12/2300.0011104.00104.50-1110,681-0.10%
2021/12/2100.0011103.50103.50-1111,654-0.09%
2021/12/170.1102.5000.00103.000.112,3810.00%
2021/12/161102.5000.00101.50112,3500.01%
2021/12/154102.0000.00102.00412,3020.03%
2021/12/091105.5000.00105.00112,4670.01%
2021/12/081105.0000.00104.50112,5280.01%
2021/11/300.1103.5000.00102.500.112,4720.00%
2021/11/251.1105.550105.50105.001.112,2610.01%
2021/11/223104.501105.50104.50212,2270.02%
2021/11/191104.0000.00103.50112,1360.01%
2021/11/1800.002106.50107.00-211,918-0.02%
2021/11/1717105.1800.00106.001711,8200.14%
2021/11/1124105.0620106.00105.50411,5920.03%
2021/11/106106.2500.00107.00611,4320.05%
2021/11/0800.0015109.53110.00-1511,165-0.13%
2021/11/0500.002107.50107.00-211,022-0.02%
2021/11/044106.0000.00106.00410,9980.04%
2021/11/026107.7500.00106.50610,8630.06%
2021/10/288108.3800.00108.00810,5040.08%
2021/10/2710111.0000.00111.001010,4320.10%
2021/10/251110.0000.00111.50110,5080.01%
2021/10/2100.000.5112.50113.50-0.510,413-0.01%
2021/10/2010112.0000.00113.501010,2150.10%
2021/10/1200.001116.50117.50-19,496-0.01%
2021/10/0800.002118.50118.00-29,317-0.02%
2021/10/071116.501.1117.05118.00-0.19,2240.00%
2021/10/06102117.98100118.50118.0029,0300.02% 大買/
2021/10/052115.257114.57115.00-58,643-0.06%
2021/10/0100.0025110.10110.00-258,267-0.30%
2021/09/2911114.7322113.84113.50-117,876-0.14%
2021/09/2800.007112.79114.00-77,485-0.09%
2021/09/272109.0016109.53111.50-147,240-0.19%
2021/09/2415105.106105.00106.0096,8480.13%
2021/09/2300.0015101.50102.50-156,662-0.23%
2021/09/2216100.221101.00100.00156,6460.23%
2021/09/172102.5000.00102.0026,6070.03%
2021/09/1500.001102.00102.00-16,427-0.02%
2021/09/1400.0030102.50102.00-306,401-0.47%
2021/09/09199.3000.0099.1016,4260.02%
2021/09/081100.5000.00100.5016,3830.02%
2021/09/07399.9000.00100.5036,4020.05%
2021/09/0321100.1900.00100.50216,3910.33%
2021/08/310.2101.5000.00102.500.26,4010.00%
2021/08/301101.5000.00102.5016,3970.02%
2021/08/271.6100.5000.00100.501.66,3870.02%
2021/08/200.196.8000.0095.800.16,7830.00%
2021/08/19297.8000.0096.7026,8800.03%
2021/08/1300.00199.7099.80-16,969-0.01%
2021/08/10199.905101.0099.50-47,258-0.06%
2021/08/025101.003101.50102.0028,4690.02%
2021/07/301100.0000.0099.8019,1010.01%
2021/07/231101.5012101.50101.50-119,904-0.11%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/136102.0000.00103.00610,8720.06%
2021/07/1230103.0020105.50103.001011,1150.09%
2021/07/096.1103.1500.00103.506.111,4800.05%
2021/07/080.1103.5000.00103.500.111,5620.00%
2021/07/0720104.5000.00105.002011,6590.17%
2021/07/051107.001.2106.96107.50-0.211,9440.00%
2021/07/0200.002106.50105.00-211,846-0.02%
2021/07/0100.0020104.50104.00-2011,708-0.17%
2021/06/300.1103.002103.00103.00-1.911,629-0.02%
2021/06/290.1102.5000.00104.000.111,5610.00%
2021/06/2820103.0000.00103.002011,5660.17%
2021/06/250.1103.5020103.00104.00-19.911,585-0.17%
2021/06/230.1102.5000.00103.500.111,6290.00%
2021/06/2221102.003102.00102.001811,6300.15%
2021/06/181101.001102.00102.00011,6140.00%
2021/06/1600.0010105.00104.50-1011,963-0.08%
2021/06/092103.0000.00103.00212,3820.02%
2021/06/087105.0700.00104.00712,3760.06%
2021/06/041105.001106.00106.00012,7680.00%
2021/06/0300.002106.00106.00-212,816-0.02%
2021/06/0200.005106.00106.00-512,873-0.04%
2021/06/015103.5000.00103.00512,8460.04%
2021/05/3100.0020.1102.01103.50-20.113,056-0.15%
2021/05/2800.0010101.00101.50-1013,265-0.08%
2021/05/201096.502096.4096.80-1014,099-0.07%
2021/05/191298.2000.0098.501214,1200.08%
2021/05/1800.000.198.0097.90-0.114,1900.00%
2021/05/131194.9300.0094.301114,3040.08%
2021/05/120.696.834.796.6995.70-4.114,150-0.03%
2021/05/110.1103.0000.00102.500.113,8160.00%
2021/05/1000.001105.50106.00-113,578-0.01%
2021/05/0711.3104.950.2107.50105.0011.113,5780.08%
2021/05/060.1112.0014112.29113.00-13.913,037-0.11%
2021/05/0500.002.8108.50108.00-2.812,639-0.02%
2021/05/0400.002107.00107.00-212,607-0.02%
2021/05/0300.002108.25107.50-212,346-0.02%
2021/04/2700.001107.50108.50-112,241-0.01%
2021/04/2600.001106.50107.50-112,198-0.01%
2021/04/230.1106.500.7106.00107.00-0.612,2140.00%
2021/04/221.1108.911109.50108.000.112,1830.00%
2021/04/2100.000.5108.00108.50-0.511,9930.00%
2021/04/201.1109.4500.00109.501.111,8810.01%
2021/04/1900.002.7110.63111.50-2.711,803-0.02%
2021/04/162109.503109.50109.00-111,759-0.01%
2021/04/1551.3105.0859.5107.40108.00-8.211,627-0.07%
2021/04/140.5103.501104.50104.00-0.511,3820.00%
2021/04/1226103.9000.00103.002611,1620.23%
2021/04/0900.002104.00103.00-211,135-0.02%
2021/04/010.2100.5000.00100.500.211,2270.00%
2021/03/2600.002100.50101.00-211,355-0.02%
2021/03/240.198.9000.0098.900.111,5420.00%
2021/03/2300.00399.5099.60-311,488-0.03%
2021/03/19198.10199.1097.10011,3900.00%
2021/03/182101.005101.10100.50-311,029-0.03%
2021/03/170.1101.0000.00101.000.110,9610.00%
2021/03/160.5101.0000.00101.000.510,9130.00%
2021/03/1500.001104.00103.00-110,831-0.01%
2021/03/1200.002104.50105.00-210,818-0.02%
2021/03/111107.5012105.92105.00-1110,867-0.10%
2021/03/101105.003104.50104.50-210,873-0.02%
2021/03/0900.005101.90102.50-510,713-0.05%
2021/03/0500.006101.00101.50-610,640-0.06%
2021/03/046.1101.4913101.23101.50-6.910,798-0.06%
2021/03/0300.006100.13101.00-610,696-0.06%
2021/02/26698.1700.0097.50610,2980.06%
2021/02/2500.00599.90100.00-510,107-0.05%
2021/02/2300.00199.8099.70-19,860-0.01%
2021/02/190.295.30795.7395.30-6.99,516-0.07%
2021/02/1800.00196.4095.90-19,546-0.01%
2021/02/1700.002795.9996.20-279,652-0.28%
2021/02/04190.5000.0090.5019,3930.01%
2021/02/0300.00090.3090.50010,0240.00%
2021/02/02289.70089.8090.10210,4000.02%
2021/02/01088.6000.0088.10010,3680.00%
2021/01/29087.5000.0087.00010,3630.00%
2021/01/28188.5100.0089.10110,2250.01%
2021/01/260.191.1000.0091.100.110,1660.00%
2021/01/251092.20591.0192.40510,0600.05%
2021/01/22090.70590.6090.60-510,035-0.05%
2021/01/211.391.2500.0091.401.39,9580.01%
2021/01/20191.50091.6091.6019,9060.01%
2021/01/190.193.0000.0093.200.19,7170.00%
2021/01/180.393.2000.0093.100.39,6750.00%
2021/01/151395.3900.0094.50139,5440.14%
2021/01/14597.00196.8097.4049,3810.04%
2021/01/13197.7000.0098.0019,3230.01%
2021/01/12198.001097.8097.60-99,228-0.10%
2021/01/1100.001.198.5099.00-1.19,133-0.01%
2021/01/0800.00397.9098.00-38,987-0.03%
2021/01/0700.00096.6097.1008,8580.00%
2021/01/06094.0000.0094.4008,6940.00%
2021/01/05495.5500.0095.0048,5830.05%
2021/01/04196.40497.6096.70-38,496-0.04%
2020/12/31496.703196.6196.40-278,346-0.32%
2020/12/2500.005.193.0092.80-5.18,039-0.06%
2020/12/2400.000.192.1092.60-0.18,0380.00%
2020/12/23591.500.191.3091.504.98,0490.06%
2020/12/2200.001.193.2292.10-1.18,079-0.01%
2020/12/2100.00591.4492.30-58,082-0.06%
2020/12/18088.5000.0088.2007,9230.00%
2020/12/1700.000.789.3089.80-0.77,980-0.01%
2020/12/15188.6100.0089.2018,6790.01%
2020/12/1000.00290.0089.90-28,584-0.02%
2020/12/0900.00290.0090.00-28,508-0.02%
2020/12/080.289.50290.0089.50-1.88,451-0.02%
2020/12/07289.80189.8089.5018,3410.01%
2020/12/041.289.371689.7589.30-14.88,247-0.18%
2020/12/0300.00388.5088.50-38,034-0.04%
2020/12/02087.6000.0087.7007,9530.00%
2020/12/01087.5000.0087.6007,9140.00%
2020/11/27087.2000.0087.2007,6550.00%
2020/11/26087.6000.0087.6007,6050.00%
2020/11/24987.5900.0087.6097,6560.12%
2020/11/23088.5000.0088.8007,5980.00%
2020/11/2000.00288.1088.30-27,505-0.03%
2020/11/19087.80287.8088.10-27,458-0.03%
2020/11/18287.60187.9088.0017,3480.01%
2020/11/17087.8000.0088.0007,2520.00%
2020/11/16187.50388.1088.10-27,186-0.03%
2020/11/13286.802187.0987.00-196,953-0.27%
2020/11/1200.003487.9788.00-346,845-0.50%
2020/11/11588.101488.3989.00-96,688-0.13%
2020/11/1000.0010284.0184.90-1026,018-1.69% 大賣/鉅額交易
2020/11/06081.4000.0081.5005,5620.00%
2020/11/05081.50781.4481.50-75,614-0.12%
2020/11/0400.00081.0081.3005,6360.00%
2020/11/0300.00780.7981.00-75,642-0.12%
2020/10/3000.000.179.3079.10-0.15,6030.00%
2020/10/29178.9100.0078.9015,5770.02%
2020/10/2800.000.179.7079.50-0.15,6220.00%
2020/10/2600.00180.2080.20-15,695-0.02%
2020/10/23079.8000.0079.8005,7330.00%
2020/10/220.179.801.179.4279.80-15,923-0.02%
2020/10/19079.3000.0079.1006,2030.00%
2020/10/16079.3000.0079.0006,2660.00%
2020/10/15180.2800.0079.2016,2930.02%
2020/10/130.181.0000.0080.900.16,2470.00%
2020/10/08680.9000.0081.0066,5160.09%
2020/10/07081.0000.0080.8006,6250.00%
2020/10/06081.2000.0081.2006,6810.00%
2020/10/0500.00679.6580.00-66,730-0.09%
2020/09/30578.700.179.0078.6056,7260.07%
2020/09/280.279.60579.4079.40-4.86,847-0.07%
2020/09/251378.90079.2079.00136,9060.19%
2020/09/2410178.6100.0078.001016,8731.47% 大買/鉅額交易
2020/09/22281.2500.0081.4027,2520.03%
2020/09/21282.8025282.9083.30-2507,319-3.42% 大賣/鉅額交易
2020/09/1800.0026081.9081.60-2607,144-3.64% 大賣/鉅額交易
2020/09/17078.9000.0078.6006,7620.00%
2020/09/1600.000.179.1078.90-0.16,8150.00%
2020/09/15079.30479.0079.20-46,902-0.06%
2020/09/14079.50279.0079.20-27,086-0.03%
2020/09/11378.700.179.0079.0037,1640.04%
2020/09/10079.0000.0078.7007,2330.00%
2020/09/0900.000.179.5079.20-0.17,3730.00%
2020/09/0800.00179.6079.60-17,436-0.01%
2020/09/0700.00679.6079.60-67,528-0.08%
2020/09/04278.4010.178.4078.50-8.17,597-0.11%
2020/09/03178.105.678.2378.40-4.67,625-0.06%
2020/09/02078.4000.0078.0007,6520.00%
2020/09/01078.2000.0077.9007,7480.00%
2020/08/3100.00678.4078.20-67,764-0.08%
2020/08/28779.1400.0078.9077,7790.09%
2020/08/271.379.3500.0078.901.37,8870.02%
2020/08/26179.3100.0079.6017,9030.01%
2020/08/25079.5000.0079.2008,0320.00%
2020/08/24479.2000.0079.2049,1370.04%
2020/08/21279.800.180.2079.801.99,3090.02%
2020/08/20179.0000.0079.0019,3580.01%
2020/08/19281.4000.0080.5029,3690.02%
2020/08/18081.6000.0081.4009,4080.00%
2020/08/17481.270.181.7081.5049,4920.04%
2020/08/1300.00180.7080.90-19,588-0.01%
2020/08/11182.10182.0081.5009,9240.00%
2020/08/07279.8000.0079.60210,0380.02%
2020/08/040.678.0000.0077.600.610,2440.01%
2020/07/31178.6000.0078.50110,2400.01%
2020/07/303078.5000.0078.503010,2950.29%
2020/07/29378.6700.0077.90310,2950.03%
2020/07/28177.2100.0077.30110,4020.01%
2020/07/27778.23178.3078.10610,4460.06%
2020/07/2425180.0000.0079.7025110,3672.42% 大買/鉅額交易
2020/07/2325080.10080.5080.1025010,2992.43% 大買/鉅額交易
2020/07/221380.62181.0080.501210,3530.12%
2020/07/17081.3000.0081.00010,4410.00%
2020/07/1600.00181.2081.00-110,585-0.01%
2020/07/15780.39280.4580.40510,6290.05%
2020/07/14481.00181.5081.00310,5340.03%
2020/07/13482.0300.0082.00410,4980.04%
2020/07/10282.10582.1082.00-310,520-0.03%
2020/07/09583.0600.0083.00510,5420.05%
2020/07/08283.4000.0083.20210,5380.02%
2020/07/07183.8000.0083.70110,5360.01%
2020/07/06184.60384.5084.40-210,511-0.02%
2020/07/02484.0800.0083.80410,6560.04%
2020/07/01187.70188.0087.60010,4800.00%
2020/06/3000.00087.6087.60010,2510.00%
2020/06/293586.93187.0086.603410,1810.33%
2020/06/240.387.60487.5887.40-3.710,200-0.04%
2020/06/2300.0020287.0086.90-20210,232-1.97% 大賣/鉅額交易
2020/06/2200.00287.3086.80-210,270-0.02%
2020/06/19286.7900.0085.80210,3600.02%
2020/06/18286.0000.0086.20210,3430.02%
2020/06/17186.9000.0086.20110,5010.01%
2020/06/16186.1000.0086.10110,8120.01%
2020/06/15086.40186.5086.00-111,086-0.01%
2020/06/11788.76388.5088.00411,4890.03%
2020/06/1000.00189.4089.40-111,513-0.01%
2020/06/0900.00289.5089.50-211,742-0.02%
2020/06/08187.90289.1089.20-111,910-0.01%
2020/06/05487.50187.1087.60311,8670.03%
2020/06/03186.00185.8086.10011,9880.00%
2020/06/02184.2000.0084.30111,9060.01%
2020/06/01183.4000.0083.80111,8800.01%
2020/05/29183.60483.5083.00-311,774-0.03%
2020/05/2800.00285.0083.80-210,725-0.02%
2020/05/27185.0000.0085.20110,6810.01%
2020/05/2600.00286.0085.70-210,771-0.02%
2020/05/25084.8000.0084.30010,8450.00%
2020/05/22285.6000.0085.00210,9120.02%
2020/05/21586.3000.0086.50510,8830.05%
2020/05/20286.3500.0086.40210,8410.02%
2020/05/1800.00684.1785.00-610,570-0.06%
2020/05/15683.3300.0083.60610,4940.06%
2020/05/141083.5000.0083.501010,4340.10%
2020/05/13685.1800.0085.10610,2790.06%
2020/05/12486.4500.0086.50410,0870.04%
2020/05/11387.44187.7087.50210,0420.02%
2020/05/07185.20285.8085.30-19,948-0.01%
2020/05/0600.00485.9085.30-49,909-0.04%
2020/05/05185.8000.0085.8019,8640.01%
2020/05/04286.20183.8085.5019,8590.01%
2020/04/30186.80787.1987.90-69,734-0.06%
2020/04/29783.6300.0083.8079,5890.07%
2020/04/23580.4400.0080.4059,6710.05%
2020/04/22279.55579.5880.20-39,608-0.03%
2020/04/21280.9500.0080.1029,5230.02%
2020/04/20182.0000.0082.4019,4390.01%
2020/04/17783.7400.0083.2079,3190.08%
2020/04/1600.00182.8082.10-19,199-0.01%
2020/04/152183.10583.3083.10169,1220.18%
2020/04/1400.00582.5082.20-59,057-0.06%
2020/04/13280.9000.0080.7029,0110.02%
2020/04/10181.80381.2781.90-29,003-0.02%
2020/04/0900.00680.3080.60-68,969-0.07%
2020/04/08280.50380.5780.40-18,895-0.01%
2020/04/07179.9000.0079.8018,7660.01%
2020/04/01175.2000.0074.4018,4830.01%
2020/03/3100.00176.1075.10-18,397-0.01%
2020/03/3000.00175.5075.20-18,263-0.01%
2020/03/2720274.9000.0074.702028,1142.49% 大買/鉅額交易
2020/03/26473.6300.0074.1047,9920.05%
2020/03/25275.20274.2574.9007,9600.00%
2020/03/24170.7000.0070.5017,8510.01%
2020/03/23667.90067.5066.7067,8200.08%
2020/03/20768.66268.8568.8057,6590.07%
2020/03/19366.5000.0066.6037,2920.04%
2020/03/181471.5400.0070.00146,9410.20%
2020/03/17174.200.775.0074.600.36,6170.01%
2020/03/161279.21280.1378.20106,3900.16%
2020/03/13177.4000.0080.6016,2700.02%
2020/03/12484.5300.0084.0045,9950.07%
2020/03/11289.2500.0088.9025,7500.03%
2020/03/09189.0000.0089.3015,5880.02%
2020/03/03091.6000.0091.6005,3370.00%
2020/03/02189.8000.0090.0015,2930.02%
2020/02/26391.67691.8091.50-35,311-0.06%
2020/02/25292.9000.0093.1025,1390.04%
2020/02/190.196.2000.0096.200.14,9560.00%
2020/02/171.194.0900.0094.801.14,9130.02%
2020/02/12693.5000.0094.0064,9250.12%
2020/02/1000.005092.6494.00-504,973-1.01%
2020/02/0700.004093.9893.70-405,003-0.80%
2020/02/05292.6000.0092.7025,0460.04%
2020/01/3100.00193.7093.40-14,978-0.02%
2020/01/30593.3600.0091.6054,9140.10%
2020/01/173398.5000.0099.00334,6790.71%
2020/01/15598.10398.1098.5024,7490.04%
2020/01/144199.2800.0098.80414,7510.86%
2020/01/13599.5000.0099.7054,6940.11%
2020/01/081100.0000.00100.0014,8180.02%
2020/01/073101.331101.50101.5024,8140.04%
2020/01/0610101.502102.00102.0084,8170.17%
2019/12/3100.000.399.8099.80-0.34,715-0.01%
2019/12/200.1100.0000.00101.000.14,9720.00%
2019/12/18199.301101.00101.5004,8700.00%
2019/12/17197.40197.7099.1004,8240.00%
2019/12/16197.7000.0096.8014,7500.02%
2019/12/110.196.5000.0096.500.14,9590.00%
2019/12/05296.8500.0096.4024,9970.04%
2019/12/03197.5000.0097.5015,0630.02%
2019/11/2800.00198.5098.30-15,154-0.02%
2019/11/26397.80497.8098.00-15,230-0.02%
2019/11/25196.7000.0097.0014,9650.02%
2019/11/20296.5000.0096.5025,1860.04%
2019/11/19696.55697.1097.4005,1750.00%
2019/11/180.297.20097.2097.400.25,1980.00%
2019/11/13196.0000.0096.3015,4170.02%
2019/11/11097.00196.8097.00-15,621-0.02%
2019/11/08197.5000.0097.4015,7010.02%
2019/11/0700.00198.4098.20-15,712-0.02%
2019/11/060.598.7000.0098.700.55,7170.01%
2019/11/05198.6000.0098.9015,7360.02%
2019/11/0400.002098.4598.90-205,770-0.35%
2019/11/010.597.8000.0098.100.55,8880.01%
2019/10/311697.5500.0097.80166,0590.26%
2019/10/30396.40597.8098.30-26,088-0.03%
2019/10/2900.00697.5897.70-66,160-0.10%
2019/10/281.596.93197.1097.200.56,1700.01%
2019/10/25297.4000.0097.3026,2130.03%
2019/10/240.597.005196.6497.50-50.56,214-0.81%
2019/10/23395.9000.0095.8036,2200.05%
2019/10/2200.00296.8096.80-26,250-0.03%
2019/10/215195.3600.0095.40516,2720.81%
2019/10/18196.003096.8596.00-296,303-0.46%
2019/10/1700.00796.6096.60-76,329-0.11%
2019/10/16595.901195.4695.90-66,297-0.10%
2019/10/14193.3000.0093.3016,3390.02%
2019/10/093093.6600.0093.10306,3480.47%
2019/10/07194.0000.0094.1016,4190.02%
2019/10/04192.8000.0093.3016,4670.02%
2019/10/031793.051593.7093.1026,5440.03%
2019/10/02294.1000.0093.8026,5520.03%
2019/10/01294.4100.0094.8026,5140.03%
2019/09/271094.8000.0094.50106,4600.15%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/19197.00697.0897.30-56,966-0.07%
2019/09/18498.2000.0097.6047,0170.06%
2019/09/17198.60097.8097.8017,0150.01%
2019/09/1600.00799.6798.00-77,083-0.10%
2019/09/1200.00196.1096.10-16,938-0.01%
2019/09/09194.9000.0095.2016,9910.01%
2019/09/05295.6000.0096.0026,9950.03%
2019/09/04594.6800.0094.7056,9590.07%
2019/09/0300.00394.2093.70-36,918-0.04%
2019/09/0200.001094.0094.00-106,934-0.14%
2019/08/30293.90293.6094.1006,9240.00%
2019/08/2900.00091.6091.4006,8400.00%
2019/08/28391.4300.0091.5036,8690.04%
2019/08/27591.7600.0090.6056,8810.07%
2019/08/26291.8000.0091.7026,7540.03%
2019/08/23193.0000.0093.4016,7580.01%
2019/08/22192.4000.0092.3016,7930.01%
2019/08/21193.00193.6092.9006,9240.00%
2019/08/20193.1000.0093.1016,8820.01%
2019/08/16091.7000.0091.1006,8950.00%
2019/08/15490.9500.0090.3046,8050.06%
2019/08/14192.90194.1093.6006,6900.00%
2019/08/13292.4600.0092.5026,6640.03%
2019/08/08095.7000.0095.2006,5270.00%
2019/08/07395.3000.0095.3036,5320.05%
2019/08/06295.0000.0095.8026,5210.03%
2019/08/05195.8000.0096.5016,4670.02%
2019/08/02298.0000.0097.5026,3900.03%
2019/08/01499.5300.0099.5046,3450.06%
2019/07/194101.2500.00101.0046,3000.06%
2019/07/080104.0000.00104.0006,1320.00%
2019/07/052104.2500.00104.5026,1130.03%
2019/07/0210107.001106.50105.5096,2330.14%
2019/07/011115.0000.00115.0015,8420.02%
2019/06/283114.5000.00114.5035,7140.05%
2019/06/2500.005114.50114.50-55,731-0.09%
2019/06/240.1114.0000.00114.500.15,7120.00%
2019/06/211112.5000.00113.0015,6830.02%
2019/05/3100.0070110.75110.50-705,843-1.20%
2019/05/2800.0020109.50110.00-205,967-0.34%
2019/05/2700.0040109.50109.50-405,895-0.68%
2019/05/172109.0000.00108.5026,0320.03%
2019/05/0670110.0000.00111.00706,2961.11%
2019/04/2600.001110.50111.50-16,171-0.02%
2019/04/2500.003110.50110.50-36,181-0.05%
2019/04/221109.0000.00108.5016,2720.02%
2019/04/173109.0000.00109.0036,6540.05%
2019/04/1615108.0000.00109.00156,7330.22%
2019/04/1530108.7500.00108.50306,7520.44%
2019/04/1215109.0000.00108.50156,8400.22%
2019/04/1000.0060110.00110.00-606,903-0.87%
2019/04/098108.000.1109.00109.507.96,9490.11%
2019/04/0160109.2500.00107.50606,7840.88%
2019/03/2800.005108.90109.00-56,619-0.08%
2019/03/222107.001107.50107.5016,6580.02%
2019/03/1500.001104.00105.50-16,778-0.01%
2019/03/136104.0000.00104.5066,7100.09%
2019/03/0700.003105.00105.50-36,752-0.04%
2019/03/0600.0030102.50103.00-306,719-0.45%
2019/03/0530101.5000.00102.00306,7260.45%
2019/02/251103.5000.00103.5016,4780.02%
2019/02/210.5103.5032.5103.05103.50-326,456-0.50%
2019/02/1910.2102.5000.00102.5010.26,3790.16%
2019/02/180.1102.501102.50102.50-0.96,311-0.01%
2019/02/150.2101.501102.50101.50-0.86,270-0.01%
2019/02/1100.001102.00100.00-16,218-0.02%
2019/01/280.1101.5020101.50101.50-206,139-0.32%
2019/01/211102.501.6102.31102.50-0.66,249-0.01%
2019/01/0800.000.4101.50102.00-0.46,152-0.01%
2019/01/07198.801098.0099.50-96,110-0.15%
2019/01/041095.0000.0095.30106,2450.16%
2019/01/030.196.5000.0096.000.16,5280.00%
2018/12/2800.0010100.00101.00-106,477-0.15%
2018/12/27198.0000.0097.8016,5560.02%
2018/12/260.196.7000.0096.300.16,6450.00%
2018/12/2400.00498.1098.30-46,851-0.06%
2018/12/181098.0000.0098.00107,6220.13%
2018/12/13099.50598.8299.10-58,201-0.06%
2018/12/11198.8000.0098.5018,3230.01%
2018/12/034101.8800.00102.0048,3920.05%
2018/11/3000.001100.50100.00-18,334-0.01%
2018/11/2900.0035101.0099.50-358,247-0.42%
2018/11/2736100.2600.0099.00368,1580.44%
2018/11/2200.0010100.50101.00-108,174-0.12%
2018/11/211299.8000.0099.80128,1950.15%
2018/11/2000.0010102.00100.50-108,168-0.12%
2018/11/1610100.5000.00101.00108,2650.12%
2018/11/14599.9000.00100.0058,2850.06%
2018/11/1200.002101.00101.00-28,328-0.02%
2018/11/0100.002100.50101.50-28,033-0.02%
2018/10/30199.2000.0098.6017,9810.01%
2018/10/250.198.7000.0098.600.18,0050.00%
2018/10/191103.0000.00103.0018,1240.01%
2018/10/161104.0000.00104.0018,1210.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/1200.005105.50106.00-58,016-0.06%
2018/10/118105.0000.00103.0087,8860.10%
2018/10/050.1112.0000.00111.000.17,6490.00%
2018/10/039113.4400.00113.0097,7470.12%
2018/09/2700.005116.50117.00-57,968-0.06%
2018/09/265114.500.2114.50114.504.87,8340.06%
2018/09/2100.0012118.92117.50-127,687-0.16%
2018/09/195113.0000.00113.0057,4490.07%
2018/09/172112.0000.00112.5027,2300.03%
2018/09/1000.001113.00111.50-17,473-0.01%
2018/09/032111.0000.00111.0028,0210.02%
2018/08/300.1112.002113.00112.00-1.98,081-0.02%
2018/08/2900.002113.50113.50-28,090-0.02%
2018/08/2700.002113.50113.50-28,169-0.02%
2018/08/2300.002112.50113.50-28,519-0.02%
2018/08/225110.0000.00110.0058,5780.06%
2018/08/1600.001108.50108.50-18,669-0.01%
2018/08/150.1109.0000.00109.000.18,7030.00%
2018/08/140.1109.0000.00109.500.18,7730.00%
2018/08/070.1111.0000.00111.000.19,1340.00%
2018/07/3100.001112.50112.50-19,140-0.01%
2018/07/2600.006110.50111.00-68,967-0.07%
2018/07/2400.009109.28109.50-98,817-0.10%
2018/07/205107.0000.00107.5058,7500.06%
2018/07/194107.5000.00107.5048,7910.05%
2018/07/1300.003110.00110.00-38,758-0.03%
2018/07/1110105.8000.00106.00108,6330.12%
2018/07/062110.0000.00109.5028,2330.02%
2018/07/052113.501114.00113.5018,0140.01%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/07/022113.5000.00112.5027,8220.03%
2018/06/2900.002112.00112.50-27,727-0.03%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/191105.0000.00105.5017,3170.01%
2018/06/153105.6700.00106.0037,2840.04%
2018/06/1100.0036108.00109.00-366,929-0.52%
2018/05/302108.0000.00108.5026,4030.03%
2018/05/291109.5000.00110.0016,3070.02%
2018/05/251.1109.9300.00108.501.16,3350.02%
2018/05/2100.005111.50112.50-56,457-0.08%
2018/05/185111.5000.00112.0056,5640.08%
2018/05/1700.001113.00111.50-16,680-0.01%
2018/05/1500.002111.00110.50-26,730-0.03%
2018/05/1100.000.4107.50108.50-0.46,657-0.01%
2018/05/101.5105.6700.00106.001.56,6710.02%
2018/05/090.4105.0000.00105.500.46,6910.01%
2018/05/0400.001106.00105.00-16,816-0.01%
2018/05/030.1104.0000.00104.500.16,8720.00%
2018/04/2600.001104.50104.00-16,989-0.01%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/246105.2500.00104.0066,9910.09%
2018/04/230.4105.0000.00105.500.46,9730.01%
2018/04/2000.001106.50106.50-16,966-0.01%
2018/04/1925106.4200.00105.50256,9580.36%
2018/04/189106.001106.00106.0086,9630.11%
2018/04/1600.000.4107.00107.50-0.47,107-0.01%
2018/04/1300.002106.50106.50-27,206-0.03%
2018/04/1017105.501105.00105.50167,3540.22%
2018/04/033102.1700.00102.0037,3510.04%
2018/04/023103.0000.00102.5037,4390.04%
2018/03/3117104.0000.00104.00177,5160.23%
2018/03/281104.5000.00103.0017,5790.01%
2018/03/262103.0000.00103.5027,5790.03%
2018/03/2100.001106.50106.50-17,365-0.01%
2018/03/2000.002105.00105.00-27,346-0.03%
2018/03/143102.0000.00102.0037,1600.04%
2018/03/133102.5000.00103.0037,1100.04%
2018/03/1200.004102.38103.50-47,137-0.06%
2018/03/0900.000.3101.00101.50-0.37,1560.00%
2018/03/061101.5000.00101.5017,2290.01%
2018/03/050.1101.0000.00101.000.17,4620.00%
2018/03/022100.5021100.05100.50-197,459-0.25%
2018/02/2600.002104.50103.50-27,380-0.03%
2018/02/231102.502.8103.00104.00-1.87,388-0.02%
2018/02/222101.2500.00102.5027,4280.03%
2018/02/2100.003103.33104.00-37,377-0.04%
2018/02/1200.007100.21101.00-77,206-0.10%
2018/02/09697.88199.0097.8057,0780.07%
2018/02/0800.00599.80100.00-56,887-0.07%
2018/02/07299.9500.00101.0026,8930.03%
2018/02/063.196.58196.7096.702.16,6920.03%
2018/02/051100.0000.00100.5016,5480.02%
2018/02/022100.4900.00100.0026,4670.03%
2018/01/3100.004102.75103.50-46,306-0.06%
2018/01/291103.003104.00104.50-26,165-0.03%
2018/01/2600.004.3102.42103.50-4.36,101-0.07%
2018/01/252100.5019.3100.43101.50-17.35,975-0.29%
2018/01/24199.301100.0099.2005,8950.00%
2018/01/231.199.8000.00100.001.15,8830.02%
2018/01/191100.0000.00100.5015,7310.02%
2018/01/1800.002102.00101.50-25,650-0.04%
2018/01/1700.001102.00102.00-15,594-0.02%
2018/01/1600.001102.00102.00-15,560-0.02%
2018/01/1500.001102.00102.00-15,549-0.02%
2018/01/1200.001101.48101.50-15,538-0.02%
2018/01/1100.001.1100.05101.00-1.15,442-0.02%
2018/01/0900.001101.00102.50-15,270-0.02%
2018/01/04198.1000.0098.5015,0550.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章