正新 (2105)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
48.20
漲跌
▼1.25
漲幅
-2.53%
成交量
5,146張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	49.85	0	0.00	49.70	5	4,531	0.11%
2024/03/26	0	0.00	1.3	48.98	48.85	-1.3	4,973	-0.03%
2024/03/21	0	0.00	1	49.20	49.15	-1	6,293	-0.02%
2024/03/20	0	0.00	1	48.70	48.40	-1	6,762	-0.01%
2024/03/19	4	48.10	0	0.00	47.80	4	6,807	0.06%
2024/03/18	0	0.00	7	49.29	49.50	-7	6,858	-0.10%
2024/03/15	0.1	47.50	7	48.07	48.20	-6.9	6,781	-0.10%
2024/03/14	5	48.10	4	47.70	47.65	1	6,721	0.01%
2024/03/13	2	46.60	0	0.00	46.60	2	6,724	0.03%
2024/03/08	0	0.00	1	46.15	46.30	-1	7,198	-0.01%
2024/03/04	0	0.00	4	46.65	46.75	-4	7,683	-0.05%
2024/03/01	0	0.00	5	46.50	46.65	-5	7,758	-0.06%
2024/02/26	2	46.45	0	0.00	46.20	2	7,805	0.03%
2024/02/16	0	0.00	1	46.05	46.55	-1	8,334	-0.01%
2024/02/15	0.1	45.50	0	0.00	45.10	0.1	8,361	0.00%
2024/02/01	0	0.00	3	45.20	44.85	-3	8,426	-0.04%
2024/01/30	0	0.00	7	45.10	45.10	-7	8,500	-0.08%
2024/01/26	0	0.00	7	44.51	44.90	-7	8,578	-0.08%
2024/01/25	0	0.00	12	44.15	44.35	-12	8,606	-0.14%
2024/01/15	3	43.70	0	0.00	43.65	3	8,670	0.03%
2024/01/12	0.1	43.50	0	0.00	43.75	0.1	8,720	0.00%
2024/01/11	4	43.75	0	0.00	43.60	4	8,766	0.05%
2024/01/10	0	0.00	5	44.30	43.95	-5	8,745	-0.06%
2024/01/03	5	44.76	0	0.00	44.95	5	9,315	0.05%
2023/12/29	2	45.50	0	0.00	44.90	2	9,312	0.02%
2023/12/28	3	44.90	0	0.00	45.00	3	9,359	0.03%
2023/12/25	2	44.80	0	0.00	44.75	2	9,438	0.02%
2023/12/22	11.1	46.23	1	45.70	45.45	10.1	9,439	0.11%
2023/12/21	2	45.85	0	0.00	47.90	2	9,287	0.02%
2023/12/20	0	0.00	2	46.85	47.00	-2	8,874	-0.02%
2023/12/15	0.1	45.20	0	0.00	45.35	0.1	7,684	0.00%
2023/12/14	2	45.20	0	0.00	45.30	2	7,343	0.03%
2023/12/13	1	46.45	0	0.00	45.00	1	7,361	0.01%
2023/12/12	2	46.30	5	46.35	46.30	-3	7,329	-0.04%
2023/12/05	1	44.25	1	44.25	44.25	0	7,404	0.00%
2023/11/29	0.1	47.40	0	0.00	47.30	0.1	6,788	0.00%
2023/11/27	4	46.90	0	0.00	46.85	4	6,925	0.06%
2023/11/22	0	0.00	0.6	46.10	46.20	-0.6	7,191	-0.01%
2023/11/20	0.1	45.85	0	0.00	45.65	0.1	7,140	0.00%
2023/11/15	0	0.00	3	46.55	46.55	-3	6,860	-0.04%
2023/11/10	0	0.00	4	45.23	44.80	-4	6,582	-0.06%
2023/11/09	0	0.00	1	45.00	44.80	-1	6,546	-0.02%
2023/11/08	0	0.00	1	45.10	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	2	44.93	44.95	-2	6,576	-0.03%
2023/11/01	1	44.00	0	0.00	44.00	1	6,434	0.02%
2023/10/31	0	0.00	10	44.40	44.15	-10	6,443	-0.16%
2023/10/27	1	43.85	0	0.00	43.95	1	6,430	0.02%
2023/10/18	0	0.00	1	43.40	43.40	-1	6,305	-0.02%
2023/10/16	0.1	44.25	1	43.95	44.30	-0.9	6,264	-0.01%
2023/10/13	1	44.25	5	44.20	44.15	-4	6,248	-0.06%
2023/10/12	1	44.65	22	44.93	44.95	-21	6,237	-0.34%
2023/10/11	0	0.00	1	44.15	44.80	-1	6,100	-0.02%
2023/09/26	5	43.00	0	0.00	42.60	5	6,043	0.08%
2023/09/25	7	42.25	12	42.46	42.60	-5	6,147	-0.08%
2023/09/22	0	0.00	5	43.25	42.90	-5	6,185	-0.08%
2023/09/20	4	43.45	3	43.70	43.40	1	6,069	0.02%
2023/09/19	1.5	43.88	6	43.98	43.90	-4.5	6,058	-0.07%
2023/09/18	9	42.92	10	43.08	43.10	-1	5,931	-0.02%
2023/09/15	9.1	42.38	8	42.10	42.65	1.1	5,870	0.02%
2023/09/14	8	42.60	0	0.00	42.75	8	5,794	0.14%
2023/09/13	0.5	42.50	6.4	41.99	42.65	-5.9	5,816	-0.10%
2023/09/12	2	41.25	2	41.78	41.80	0	5,928	0.00%
2023/09/11	4	41.51	5	41.49	41.65	-1	5,984	-0.02%
2023/09/08	0	0.00	1	41.30	41.40	-1	5,956	-0.02%
2023/09/07	0	0.00	12	39.65	39.70	-12	5,823	-0.21%
2023/09/01	0	0.00	1	40.55	40.45	-1	5,794	-0.02%
2023/08/31	0	0.00	1	38.90	39.65	-1	5,662	-0.02%
2023/08/30	8	40.04	0	0.00	39.75	8	5,531	0.14%
2023/08/29	0	0.00	3	39.02	39.55	-3	5,428	-0.06%
2023/08/25	5	37.50	0	0.00	37.40	5	5,640	0.09%
2023/08/24	0	0.00	1	38.00	37.85	-1	5,661	-0.02%
2023/08/23	1	38.05	1	38.05	38.10	0	5,674	0.00%
2023/08/17	1	37.75	0	0.00	37.95	1	5,839	0.02%
2023/08/15	1.1	37.90	0	0.00	37.95	1.1	5,904	0.02%
2023/08/11	5	38.35	1	38.10	38.40	4	5,999	0.07%
2023/08/07	1	37.30	0	0.00	37.35	1	6,091	0.02%
2023/08/04	1	37.20	0	0.00	37.15	1	6,111	0.02%
2023/08/01	8	38.04	1	37.70	37.90	7	6,041	0.12%
2023/07/14	0.1	39.20	0	0.00	39.15	0.1	6,074	0.00%
2023/07/12	2	39.50	1	39.60	39.70	1	6,059	0.02%
2023/07/11	0	0.00	10	39.65	39.75	-10	6,101	-0.16%
2023/07/10	0	0.00	4	39.45	39.45	-4	6,112	-0.07%
2023/07/07	0	0.00	3	38.55	38.75	-3	6,073	-0.05%
2023/07/05	10	39.10	0	0.00	38.95	10	5,979	0.17%
2023/07/03	2	39.30	0	0.00	39.30	2	5,856	0.03%
2023/06/30	2	40.25	0	0.00	40.15	2	5,786	0.03%
2023/06/29	0	0.00	20	40.80	41.10	-20	5,711	-0.35%
2023/06/27	20	40.95	0	0.00	40.80	20	5,768	0.35%
2023/06/21	0	0.00	20	40.70	41.00	-20	6,390	-0.31%
2023/06/20	20.1	41.50	0	0.00	41.05	20.1	6,355	0.32%
2023/06/19	8	41.16	0	0.00	41.20	8	6,291	0.13%
2023/06/14	0	0.00	6	40.17	40.25	-6	5,792	-0.10%
2023/06/09	0	0.00	1	38.75	38.80	-1	5,604	-0.02%
2023/06/08	1	38.40	0	0.00	38.55	1	5,569	0.02%
2023/06/07	0	0.00	1	38.85	38.85	-1	5,560	-0.02%
2023/06/06	0	0.00	1	38.50	38.70	-1	5,546	-0.02%
2023/06/05	1	38.80	0	0.00	38.80	1	5,535	0.02%
2023/06/02	1	39.00	0	0.00	39.10	1	5,501	0.02%
2023/05/31	2	39.80	3	39.28	39.00	-1	5,339	-0.02%
2023/05/30	0	0.00	2	39.88	39.80	-2	4,973	-0.04%
2023/05/25	1	39.95	0	0.00	39.90	1	4,979	0.02%
2023/05/24	1	39.70	0	0.00	39.80	1	4,942	0.02%
2023/05/23	6	39.95	0	0.00	39.95	6	4,911	0.12%
2023/05/19	0	0.00	1	40.20	40.15	-1	4,785	-0.02%
2023/05/18	0	0.00	7	39.90	40.00	-7	4,717	-0.15%
2023/05/16	0	0.00	2	39.68	39.75	-2	4,545	-0.04%
2023/05/15	6	38.80	0	0.00	38.90	6	4,385	0.14%
2023/05/09	1	38.60	0	0.00	38.40	1	4,345	0.02%
2023/05/08	0	0.00	6	38.53	38.60	-6	4,379	-0.14%
2023/05/05	1	38.55	2	38.45	38.40	-1	4,375	-0.02%
2023/05/04	5	38.80	0	0.00	38.80	5	4,338	0.12%
2023/05/03	1	37.80	0	0.00	37.85	1	4,181	0.02%
2023/05/02	1	37.85	0	0.00	37.95	1	4,217	0.02%
2023/04/14	0	0.00	2	38.05	38.00	-2	4,047	-0.05%
2023/04/12	0	0.00	1	37.80	37.75	-1	3,885	-0.03%
2023/04/07	0	0.00	2	36.70	36.80	-2	3,711	-0.05%
2023/03/27	3	36.43	3	36.77	36.20	0	3,425	0.00%
2023/03/24	2	37.75	4	38.24	37.65	-2	3,235	-0.06%
2023/03/22	0	0.00	1	34.60	34.65	-1	2,670	-0.04%
2023/03/17	1	33.95	0	0.00	33.95	1	2,721	0.04%
2023/03/14	1	34.25	0	0.00	34.30	1	2,618	0.04%
2023/03/10	1	34.40	0	0.00	34.40	1	2,630	0.04%
2023/03/09	1	34.65	0	0.00	34.60	1	2,642	0.04%
2023/03/06	0	0.00	1	34.95	35.10	-1	2,698	-0.04%
2023/03/01	1	34.05	0	0.00	34.00	1	2,684	0.04%
2023/02/06	2	34.45	0	0.00	34.15	2	2,643	0.08%
2023/01/17	0	0.00	0	34.25	34.50	0	2,620	0.00%
2022/12/15	0	0.00	5	34.70	34.50	-5	4,325	-0.12%
2022/12/06	0	0.00	0	34.60	34.75	0	6,217	0.00%
2022/12/05	1	34.70	0	0.00	34.60	1	6,213	0.02%
2022/12/01	0	0.00	1	34.80	34.55	-1	6,223	-0.02%
2022/11/25	0	0.00	2	34.15	34.35	-2	6,128	-0.03%
2022/11/24	1	34.15	2	34.10	34.25	-1	6,164	-0.02%
2022/11/22	0	0.00	1	33.50	33.50	-1	6,194	-0.02%
2022/11/15	0	0.00	0.6	34.25	34.45	-0.6	6,180	-0.01%
2022/11/14	0	0.00	3	34.20	34.20	-3	6,154	-0.05%
2022/11/10	0	0.00	2	33.05	33.05	-2	6,081	-0.03%
2022/11/09	1	33.45	0	0.00	33.45	1	6,120	0.02%
2022/11/04	0	0.00	2	32.70	32.95	-2	6,288	-0.03%
2022/11/03	0	0.00	1	33.00	33.00	-1	6,303	-0.02%
2022/10/31	0	0.00	2	32.50	32.30	-2	6,311	-0.03%
2022/10/27	0	0.00	2	33.00	33.05	-2	6,348	-0.03%
2022/10/25	3	32.00	0	0.00	32.10	3	6,335	0.05%
2022/10/21	1	31.95	0	0.00	32.00	1	6,274	0.02%
2022/10/20	2	32.68	0	0.00	32.80	2	6,191	0.03%
2022/10/17	5	34.00	0	0.00	34.00	5	6,113	0.08%
2022/10/14	0	0.00	27	34.45	34.10	-27	6,106	-0.44%
2022/10/13	1	34.05	0	0.00	34.05	1	6,135	0.02%
2022/10/11	3	34.50	0	0.00	34.55	3	6,132	0.05%
2022/10/07	1	35.60	0	0.00	35.25	1	6,118	0.02%
2022/10/05	1	35.90	1	35.90	35.70	0	6,143	0.00%
2022/10/03	2	35.38	2	35.53	35.00	0	6,085	0.00%
2022/09/30	9	35.62	1	35.90	35.70	8	6,141	0.13%
2022/09/29	4	36.40	1	36.60	36.40	3	6,023	0.05%
2022/09/28	15	36.75	0	0.00	36.30	15	5,964	0.25%
2022/09/26	5	36.75	2	36.80	36.95	3	5,802	0.05%
2022/09/23	3	37.50	0	0.00	37.35	3	5,675	0.05%
2022/09/21	0	0.00	53	39.65	39.25	-53	5,417	-0.98%
2022/09/20	1	39.40	2	39.55	39.60	-1	5,266	-0.02%
2022/09/19	2	39.00	0	0.00	39.45	2	5,117	0.04%
2022/09/16	0.4	38.95	3	38.97	39.50	-2.6	4,957	-0.05%
2022/09/15	52	38.75	1	38.85	38.40	51	4,576	1.11%
2022/09/14	2	36.85	2	37.90	37.70	0	4,040	0.00%
2022/09/13	0	0.00	5	35.64	35.95	-5	3,724	-0.13%
2022/09/08	0	0.00	2	34.55	34.90	-2	3,747	-0.05%
2022/08/12	0	0.00	1	35.30	35.20	-1	4,089	-0.02%
2022/08/04	2	34.63	0	0.00	34.50	2	4,021	0.05%
2022/07/25	0	0.00	0.2	35.10	35.15	-0.2	3,902	-0.01%
2022/07/22	1	35.55	2	35.65	35.60	-1	3,851	-0.03%
2022/07/20	1	36.10	0	0.00	35.80	1	3,799	0.03%
2022/07/19	11	36.80	11	36.38	36.65	0	3,781	0.00%
2022/07/18	0	0.00	3	36.57	36.60	-3	3,752	-0.08%
2022/07/15	0	0.00	3	36.12	36.30	-3	3,706	-0.08%
2022/07/13	1	35.20	0	0.00	35.25	1	3,643	0.03%
2022/07/12	2	34.90	0	0.00	34.90	2	3,605	0.06%
2022/07/08	0	0.00	3	36.23	36.10	-3	3,582	-0.08%
2022/07/07	0	0.00	1	35.15	35.15	-1	3,462	-0.03%
2022/07/05	0	0.00	6	35.50	35.45	-6	3,482	-0.17%
2022/07/04	1	34.50	4	34.83	34.80	-3	3,437	-0.09%
2022/07/01	3	34.58	4	34.58	34.25	-1	3,466	-0.03%
2022/06/30	1	35.70	0	0.00	35.40	1	3,467	0.03%
2022/06/29	1	35.60	0	0.00	35.65	1	3,500	0.03%
2022/06/24	0	0.00	10	35.60	35.45	-10	3,554	-0.28%
2022/06/23	0	0.00	3	35.00	35.10	-3	3,521	-0.09%
2022/06/22	0	0.00	3	34.70	34.45	-3	3,497	-0.09%
2022/06/20	10	33.93	0	0.00	33.75	10	3,500	0.29%
2022/06/15	0	0.00	1	35.30	35.05	-1	3,443	-0.03%
2022/06/14	0	0.00	25	34.40	34.95	-25	3,466	-0.72%
2022/06/08	0	0.00	1	35.75	35.80	-1	3,487	-0.03%
2022/06/07	0	0.00	5	35.60	35.65	-5	3,468	-0.14%
2022/06/01	25	35.41	0.4	35.50	35.25	24.6	3,623	0.68%
2022/05/26	1	34.40	0	0.00	34.40	1	3,371	0.03%
2022/05/24	0	0.00	1	34.05	33.85	-1	3,508	-0.03%
2022/05/23	1	34.00	0.7	34.17	33.95	0.3	3,506	0.01%
2022/05/20	0	0.00	1	34.80	34.40	-1	3,522	-0.03%
2022/05/19	3.3	33.92	7	34.01	33.95	-3.7	3,484	-0.11%
2022/05/18	0	0.00	13	34.35	34.75	-13	3,484	-0.37%
2022/05/12	0	0.00	2	33.25	33.00	-2	3,515	-0.06%
2022/05/06	7.5	33.62	0	0.00	33.70	7.5	3,626	0.21%
2022/05/05	1	34.05	9	34.20	34.30	-8	3,729	-0.21%
2022/05/04	3	33.80	0	0.00	33.70	3	3,737	0.08%
2022/05/03	3	33.60	0	0.00	33.70	3	3,818	0.08%
2022/04/28	3	33.30	1	33.35	33.50	2	3,881	0.05%
2022/04/27	3	33.60	0	0.00	33.40	3	3,860	0.08%
2022/04/25	3	33.75	0	0.00	33.80	3	3,857	0.08%
2022/04/21	0	0.00	1	34.50	34.55	-1	3,847	-0.03%
2022/04/19	5	34.10	0	0.00	34.05	5	3,882	0.13%
2022/04/12	0.1	34.45	0	0.00	34.35	0.1	4,041	0.00%
2022/04/11	0.1	35.00	0	0.00	34.40	0.1	4,054	0.00%
2022/04/08	0.1	35.10	0	0.00	35.00	0.1	4,056	0.00%
2022/04/07	1	35.25	2	35.25	34.95	-1	4,116	-0.02%
2022/04/06	6	35.50	0	0.00	35.65	6	4,126	0.15%
2022/03/25	1	34.80	0	0.00	34.85	1	4,247	0.02%
2022/03/24	2	35.00	0	0.00	35.05	2	4,304	0.05%
2022/03/23	0	0.00	1	35.40	35.50	-1	4,354	-0.02%
2022/03/17	0	0.00	1	35.20	35.00	-1	4,474	-0.02%
2022/03/16	1	34.70	0	0.00	34.85	1	4,587	0.02%
2022/03/14	1	34.55	1	34.80	35.05	0	4,982	0.00%
2022/03/11	2	34.48	0	0.00	34.50	2	5,019	0.04%
2022/03/09	0	0.00	2	34.38	34.15	-2	5,072	-0.04%
2022/03/08	2	33.95	1	34.05	34.00	1	5,077	0.02%
2022/03/07	2	34.20	2	34.20	34.20	0	5,080	0.00%
2022/03/03	1	35.30	3	35.33	35.35	-2	5,162	-0.04%
2022/03/02	1	35.35	5	35.64	35.40	-4	5,195	-0.08%
2022/03/01	1	35.30	3.1	35.60	35.65	-2.1	5,198	-0.04%
2022/02/25	4	34.93	8	34.80	35.60	-4	5,207	-0.08%
2022/02/24	3	35.20	0	0.00	35.05	3	5,142	0.06%
2022/02/23	5	35.70	3	35.68	35.70	2	5,087	0.04%
2022/02/21	1	35.60	3	36.25	36.40	-2	5,111	-0.04%
2022/02/18	2	36.00	1	36.00	35.95	1	5,107	0.02%
2022/02/17	0	0.00	8	36.08	36.30	-8	5,115	-0.16%
2022/02/15	1	35.15	0	0.00	35.15	1	5,129	0.02%
2022/01/25	17	34.59	0	0.00	34.55	17	5,130	0.33%
2022/01/13	7	36.10	1	36.30	36.00	6	5,183	0.12%
2022/01/12	4	35.89	0	0.00	36.00	4	5,146	0.08%
2022/01/10	1	35.30	0	0.00	35.30	1	5,111	0.02%
2022/01/06	2	35.53	0	0.00	35.65	2	5,081	0.04%
2022/01/04	1	35.65	0	0.00	35.90	1	5,108	0.02%
2021/12/23	0	0.00	5	35.90	35.80	-5	5,072	-0.10%
2021/12/20	6	35.63	0	0.00	35.50	6	5,264	0.11%
2021/12/17	0	0.00	2	35.85	36.15	-2	5,281	-0.04%
2021/12/16	2	35.50	4	35.50	35.55	-2	5,262	-0.04%
2021/12/13	2	36.18	0	0.00	36.10	2	5,381	0.04%
2021/12/10	1	35.85	0	0.00	35.85	1	5,435	0.02%
2021/12/09	4	36.35	10	36.50	36.55	-6	5,388	-0.11%
2021/12/08	3	34.92	4	34.85	35.20	-1	5,085	-0.02%
2021/12/07	5	34.49	0	0.00	34.50	5	4,993	0.10%
2021/12/03	1	34.10	0	0.00	34.05	1	5,181	0.02%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/24	0	0.00	3	35.00	35.10	-3	5,171	-0.06%
2021/11/23	4	34.80	0	0.00	34.50	4	5,182	0.08%
2021/11/22	0	0.00	5	34.43	34.80	-5	5,264	-0.09%
2021/11/17	20	34.50	0	0.00	34.45	20	5,361	0.37%
2021/11/11	1	34.50	0	0.00	34.30	1	5,810	0.02%
2021/11/10	3	34.80	0	0.00	34.80	3	5,841	0.05%
2021/11/08	1	34.55	1	34.55	34.80	0	5,916	0.00%
2021/11/04	5	34.60	1	34.40	34.35	4	5,911	0.07%
2021/11/02	0	0.00	2	34.60	34.50	-2	5,933	-0.03%
2021/10/29	7	34.25	0	0.00	34.10	7	5,891	0.12%
2021/10/20	6	34.94	0	0.00	34.85	6	5,774	0.10%
2021/10/13	1	33.85	0	0.00	33.85	1	5,867	0.02%
2021/10/06	0	0.00	4	34.35	34.10	-4	5,881	-0.07%
2021/10/05	0.4	34.60	0	0.00	34.20	0.4	5,836	0.01%
2021/10/01	2	35.00	0	0.00	35.00	2	5,851	0.03%
2021/09/30	0	35.75	0	0.00	35.50	0	5,747	0.00%
2021/09/29	0.9	35.50	0	0.00	35.25	0.9	5,680	0.02%
2021/09/27	3	36.15	3	35.90	36.20	0	5,592	0.00%
2021/09/24	3	35.73	0	0.00	35.60	3	5,567	0.05%
2021/09/22	6	35.37	5	35.35	35.40	1	5,509	0.02%
2021/09/08	1	36.15	1	36.05	35.80	0	5,826	0.00%
2021/09/06	0.3	37.10	0	0.00	36.90	0.3	5,753	0.01%
2021/09/02	1	36.80	0	0.00	36.80	1	5,747	0.02%
2021/08/30	2	37.00	0	0.00	37.05	2	5,668	0.04%
2021/08/26	3	37.53	0	0.00	37.50	3	5,564	0.05%
2021/08/25	3	37.70	0	0.00	37.95	3	5,540	0.05%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/20	1	37.55	0	0.00	37.55	1	5,522	0.02%
2021/08/19	2	39.00	0	0.00	37.60	2	5,620	0.04%
2021/08/18	3.3	37.25	0	0.00	37.80	3.3	5,554	0.06%
2021/08/17	1	38.80	0	0.00	38.40	1	5,420	0.02%
2021/08/16	3	39.43	0	0.00	39.15	3	5,337	0.06%
2021/08/12	3	40.57	0	0.00	40.65	3	5,414	0.06%
2021/08/10	1	41.70	0	0.00	41.65	1	5,456	0.02%
2021/08/09	1	42.60	1	42.75	42.50	0	5,608	0.00%
2021/08/05	3	43.75	0	0.00	43.60	3	5,835	0.05%
2021/07/30	1	43.25	0	0.00	43.10	1	6,426	0.02%
2021/07/29	0	0.00	0.4	43.95	44.05	-0.4	6,570	-0.01%
2021/07/22	2	44.20	0	0.00	44.05	2	7,643	0.03%
2021/07/20	5	44.35	0	0.00	43.85	5	7,942	0.06%
2021/07/19	16	44.55	0	0.00	45.00	16	8,125	0.20%
2021/07/16	0	0.00	4.4	44.73	45.15	-4.4	8,566	-0.05%
2021/07/14	1	43.85	0	0.00	43.85	1	9,886	0.01%
2021/07/13	1	45.00	0	0.00	44.55	1	10,139	0.01%
2021/07/09	0.1	44.85	0	0.00	44.70	0.1	10,836	0.00%
2021/07/02	2	45.43	0	0.00	45.45	2	10,992	0.02%
2021/07/01	0	0.00	1	47.00	46.30	-1	10,943	-0.01%
2021/06/30	1	46.55	0	0.00	46.75	1	10,959	0.01%
2021/06/29	0	0.00	2	46.50	46.60	-2	11,003	-0.02%
2021/06/28	1	46.95	5	47.00	47.00	-4	11,123	-0.04%
2021/06/22	2	44.80	0	0.00	44.95	2	11,173	0.02%
2021/06/21	1	44.25	0	0.00	44.30	1	11,334	0.01%
2021/06/18	1	44.70	0	0.00	44.45	1	11,309	0.01%
2021/06/16	2	45.20	0	0.00	45.50	2	11,021	0.02%
2021/06/15	1	45.50	0	0.00	45.65	1	11,061	0.01%
2021/06/10	1	46.50	0	0.00	46.50	1	11,116	0.01%
2021/06/09	2	47.65	2	47.40	47.00	0	11,095	0.00%
2021/06/08	0	0.00	1	46.90	47.00	-1	11,083	-0.01%
2021/06/03	7	48.04	0	0.00	48.00	7	11,101	0.06%
2021/05/28	0	0.00	2	47.70	47.40	-2	11,297	-0.02%
2021/05/26	0	0.00	5	45.90	46.25	-5	11,197	-0.04%
2021/05/24	0	0.00	3	44.53	44.60	-3	11,108	-0.03%
2021/05/21	0	0.00	5	44.00	44.35	-5	11,218	-0.04%
2021/05/20	0	0.00	2	43.90	44.20	-2	11,167	-0.02%
2021/05/18	5	43.70	0	0.00	43.75	5	11,075	0.05%
2021/05/17	1	41.10	6	41.33	41.30	-5	11,014	-0.05%
2021/05/13	0	0.00	8	44.54	43.90	-8	10,697	-0.07%
2021/05/12	5.3	45.65	0	0.00	45.00	5.3	10,559	0.05%
2021/05/10	1	50.80	0	0.00	51.50	1	10,201	0.01%
2021/05/06	1	49.50	0	0.00	50.70	1	10,138	0.01%
2021/05/05	5	49.96	0	0.00	49.50	5	9,970	0.05%
2021/05/04	2	51.20	0	0.00	51.10	2	9,745	0.02%
2021/05/03	0	0.00	19	52.62	52.50	-19	9,553	-0.20%
2021/04/29	7	53.77	2	54.60	54.10	5	9,387	0.05%
2021/04/28	2	54.90	0	0.00	55.50	2	9,117	0.02%
2021/04/27	2	55.90	2	55.90	56.10	0	9,030	0.00%
2021/04/23	9	55.71	0	0.00	56.30	9	8,784	0.10%
2021/04/22	24.5	57.19	18	57.02	56.10	6.5	8,588	0.08%
2021/04/21	15	56.93	1	57.00	57.10	14	8,128	0.17%
2021/04/20	6	56.60	1	56.70	56.50	5	7,741	0.06%
2021/04/19	4.7	53.76	3	52.50	53.80	1.7	6,858	0.03%
2021/04/16	5	51.40	5	51.70	51.70	0	6,557	0.00%
2021/04/15	2.6	50.81	9	51.28	51.20	-6.5	6,355	-0.10%
2021/04/14	0	0.00	11	47.97	48.15	-11	5,976	-0.18%
2021/04/13	0	0.00	1	48.00	47.30	-1	6,072	-0.02%
2021/04/12	0	0.00	8	48.30	47.80	-8	6,202	-0.13%
2021/04/09	0	0.00	7	48.06	48.00	-7	6,238	-0.11%
2021/03/31	0	0.00	3	48.12	48.20	-3	6,045	-0.05%
2021/03/26	0	0.00	1	46.00	45.45	-1	5,754	-0.02%
2021/03/24	0	0.00	22	45.71	46.40	-22	5,620	-0.39%
2021/03/22	0	0.00	8	44.50	44.55	-8	5,468	-0.15%
2021/03/16	0	0.00	1	43.95	44.05	-1	5,370	-0.02%
2021/03/02	1	42.95	0	0.00	42.40	1	5,874	0.02%
2021/02/26	1	42.95	0	0.00	43.15	1	5,890	0.02%
2021/02/23	1	44.25	0	0.00	44.65	1	6,035	0.02%
2021/02/03	0.3	42.45	0	0.00	42.45	0.3	6,557	0.00%
2021/02/02	0	0.00	2	42.20	42.25	-2	6,570	-0.03%
2021/01/29	1	39.90	0	0.00	39.95	1	6,608	0.02%
2021/01/28	1	40.20	0	0.00	40.35	1	6,637	0.02%
2021/01/27	2	41.50	0	0.00	41.40	2	6,668	0.03%
2021/01/26	0	0.00	1	42.00	41.50	-1	6,678	-0.01%
2021/01/21	0.2	41.45	0	0.00	41.70	0.2	6,672	0.00%
2021/01/20	1	41.80	0	0.00	41.60	1	6,659	0.02%
2021/01/14	1	42.95	0	0.00	43.10	1	6,468	0.02%
2021/01/13	0	0.00	1	43.30	43.30	-1	6,412	-0.02%
2021/01/08	0	0.00	1	43.05	43.60	-1	6,269	-0.02%
2021/01/05	1	43.05	1	42.80	42.80	0	5,880	0.00%
2020/12/29	1	43.35	0	0.00	43.35	1	5,619	0.02%
2020/12/22	1	43.10	0	0.00	43.05	1	5,733	0.02%
2020/12/14	0.3	45.15	0	0.00	45.15	0.3	5,592	0.01%
2020/12/11	0	0.00	10	44.20	44.35	-10	5,524	-0.18%
2020/12/09	1	45.40	0	0.00	45.30	1	5,503	0.02%
2020/12/08	1	44.95	4	45.13	45.45	-3	5,469	-0.05%
2020/12/07	0	0.00	2	43.75	43.80	-2	5,351	-0.04%
2020/12/04	2	43.45	0	0.00	43.70	2	5,386	0.04%
2020/12/02	0	0.00	4	43.48	43.20	-4	5,391	-0.07%
2020/11/30	1	43.20	0	0.00	42.50	1	5,374	0.02%
2020/11/24	3	42.98	12	43.32	42.75	-9	5,366	-0.17%
2020/11/23	0	0.00	6	43.16	43.30	-6	5,316	-0.11%
2020/11/20	0	0.00	2	42.70	43.25	-2	5,180	-0.04%
2020/11/19	6	41.55	11	41.53	41.80	-5	4,947	-0.10%
2020/11/18	0	0.00	1	41.00	41.05	-1	4,859	-0.02%
2020/11/17	11	39.94	0	0.00	40.35	11	4,780	0.23%
2020/11/16	1	39.85	18	39.77	39.95	-17	4,811	-0.35%
2020/11/13	0	0.00	1	41.20	39.95	-1	4,820	-0.02%
2020/11/12	10	39.94	3	39.77	39.90	7	4,745	0.15%
2020/11/11	10	39.70	13	39.15	40.00	-3	4,888	-0.06%
2020/11/10	0	0.00	4	38.60	38.60	-4	4,971	-0.08%
2020/11/09	0	0.00	6	38.53	38.60	-6	5,060	-0.12%
2020/11/06	0	0.00	31	38.30	38.25	-31	5,078	-0.61%
2020/11/05	0	0.00	10	38.00	38.00	-10	5,174	-0.19%
2020/11/02	2	36.00	0	0.00	36.05	2	5,117	0.04%
2020/10/28	5	37.00	0	0.00	37.10	5	5,346	0.09%
2020/09/21	0	0.00	2	38.25	38.00	-2	6,198	-0.03%
2020/09/16	0	0.00	10	38.25	38.25	-10	6,206	-0.16%
2020/09/15	0	0.00	4	38.39	38.50	-4	6,224	-0.06%
2020/09/14	0	0.00	1	37.95	37.80	-1	6,212	-0.02%
2020/09/11	1	37.65	4	37.65	37.90	-3	6,237	-0.05%
2020/09/08	4	37.65	0	0.00	37.50	4	6,182	0.06%
2020/09/07	0	0.00	1	37.25	37.25	-1	6,152	-0.02%
2020/09/04	3	35.67	0	0.00	36.10	3	6,136	0.05%
2020/09/02	8	35.64	3	36.20	35.90	5	6,043	0.08%
2020/09/01	1	36.60	0	0.00	36.40	1	6,018	0.02%
2020/08/25	3	37.85	0	0.00	37.65	3	5,843	0.05%
2020/08/24	0	0.00	2	37.35	37.65	-2	6,080	-0.03%
2020/08/20	12	36.96	0	0.00	37.45	12	6,072	0.20%
2020/08/19	1	38.50	0	0.00	38.40	1	5,995	0.02%
2020/08/17	10	39.15	30	38.90	38.75	-20	5,860	-0.34%
2020/08/14	2	38.10	4	38.20	38.65	-2	5,618	-0.04%
2020/08/13	5	37.15	6	37.68	37.75	-1	5,386	-0.02%
2020/08/12	32	36.61	1	36.45	36.35	31	5,277	0.59%
2020/08/11	0	0.00	4	36.50	36.65	-4	5,220	-0.08%
2020/08/06	0	0.00	1	36.45	36.40	-1	5,117	-0.02%
2020/08/04	0	0.00	2	35.53	35.55	-2	4,923	-0.04%
2020/08/03	1	33.75	0	0.00	33.60	1	4,841	0.02%
2020/07/30	0	0.00	1	33.50	34.40	-1	4,821	-0.02%
2020/07/29	1	33.80	0	0.00	33.65	1	4,862	0.02%
2020/07/28	1	33.60	0	0.00	33.55	1	4,921	0.02%
2020/07/27	0	0.00	2	34.00	34.00	-2	4,975	-0.04%
2020/07/24	0	0.00	1	34.75	34.50	-1	4,982	-0.02%
2020/07/23	32	35.33	0	0.00	35.00	32	5,072	0.63%
2020/07/17	4	35.96	0	0.00	35.70	4	5,023	0.08%
2020/07/16	5	36.88	0	37.00	37.00	5	4,973	0.10%
2020/07/15	0	0.00	6	36.30	36.35	-6	4,823	-0.12%
2020/07/10	1	36.00	0	0.00	35.50	1	4,728	0.02%
2020/07/09	0	0.00	33	35.92	36.00	-33	4,714	-0.70%
2020/07/08	0	0.00	20	35.95	36.00	-20	4,653	-0.43%
2020/07/07	3	35.25	0	0.00	35.15	3	4,545	0.07%
2020/07/06	1	35.20	5	35.10	35.10	-4	4,552	-0.09%
2020/07/03	0	0.00	1	34.95	34.95	-1	4,557	-0.02%
2020/07/02	8	34.35	10	34.10	35.15	-2	4,612	-0.04%
2020/07/01	0	0.00	10	33.80	33.90	-10	4,589	-0.22%
2020/06/24	20	34.70	2	34.90	34.50	18	4,614	0.39%
2020/06/22	6	34.71	1	34.55	34.60	5	4,693	0.11%
2020/06/19	17	35.03	0	0.00	35.00	17	4,719	0.36%
2020/06/18	4	35.20	5	35.20	35.10	-1	4,715	-0.02%
2020/06/17	3	36.00	0	0.00	35.70	3	4,735	0.06%
2020/06/12	20	34.45	0	0.00	34.45	20	4,997	0.40%
2020/06/11	4	35.25	0	0.00	34.70	4	5,094	0.08%
2020/06/05	1	34.80	0	0.00	34.75	1	5,287	0.02%
2020/06/04	0	0.00	1	35.00	34.75	-1	5,291	-0.02%
2020/06/01	0	0.00	1	34.05	33.75	-1	5,302	-0.02%
2020/05/27	1	33.50	0	0.00	34.00	1	5,029	0.02%
2020/05/26	0	0.00	3	33.65	33.80	-3	5,065	-0.06%
2020/05/22	1	32.60	0	0.00	32.55	1	5,050	0.02%
2020/05/21	1	33.60	5.9	33.70	33.80	-4.9	5,024	-0.10%
2020/05/19	0	0.00	1	33.25	33.30	-1	4,972	-0.02%
2020/05/15	5	31.89	0	0.00	31.80	5	4,908	0.10%
2020/05/14	1	32.50	0	0.00	32.00	1	4,866	0.02%
2020/05/12	2	33.50	0	0.00	33.35	2	4,745	0.04%
2020/05/11	1	33.90	3	33.95	33.85	-2	4,722	-0.04%
2020/05/08	5	33.90	0	0.00	33.85	5	4,701	0.11%
2020/04/29	1	34.60	0	0.00	34.50	1	4,405	0.02%
2020/04/28	0	0.00	11	34.10	34.55	-11	4,379	-0.25%
2020/04/27	0	0.00	0.1	32.95	32.80	-0.1	4,385	0.00%
2020/04/24	3	30.70	0	0.00	30.60	3	4,282	0.07%
2020/04/22	0	0.00	2	31.35	31.30	-2	4,169	-0.05%
2020/04/20	1.1	32.81	0	0.00	32.75	1.1	4,102	0.03%
2020/04/17	0	0.00	2	33.00	33.10	-2	4,100	-0.05%
2020/04/14	0	0.00	1	33.15	33.30	-1	3,956	-0.03%
2020/04/10	2	32.20	0	0.00	32.55	2	3,896	0.05%
2020/04/07	0	0.00	1	31.40	31.40	-1	3,764	-0.03%
2020/03/31	1	31.35	0	0.00	30.80	1	3,591	0.03%
2020/03/30	0	0.00	7	30.62	31.15	-7	3,539	-0.20%
2020/03/27	2	31.40	0	0.00	31.00	2	3,489	0.06%
2020/03/26	5	31.58	0	0.00	31.00	5	3,437	0.15%
2020/03/25	0	0.00	1	31.55	31.55	-1	3,491	-0.03%
2020/03/24	0.5	30.80	1	31.40	30.70	-0.5	3,435	-0.01%
2020/03/20	1	30.30	0.3	30.35	30.25	0.7	3,357	0.02%
2020/03/19	1	30.75	0	0.00	29.70	1	3,219	0.03%
2020/03/18	0	0.00	2	33.05	33.00	-2	3,094	-0.06%
2020/03/17	3	33.25	6	33.93	33.00	-3	3,023	-0.10%
2020/03/16	1	35.30	1	35.35	34.90	0	2,921	0.00%
2020/03/13	1	34.55	0	0.00	36.00	1	2,853	0.04%
2020/03/12	2	37.25	0	0.00	37.85	2	2,743	0.07%
2020/03/11	1	37.55	0	0.00	38.00	1	2,632	0.04%
2020/03/09	1	38.00	0	0.00	38.10	1	2,568	0.04%
2020/03/06	3	38.87	0	0.00	39.00	3	2,521	0.12%
2020/03/05	1	39.25	0	0.00	39.20	1	2,503	0.04%
2020/02/27	0	0.00	1	39.55	39.55	-1	2,620	-0.04%
2020/02/24	1	39.00	0	0.00	38.90	1	2,600	0.04%
2020/02/19	0	0.00	1	39.40	39.45	-1	2,709	-0.04%
2020/02/18	1	39.30	0	0.00	39.20	1	2,738	0.04%
2020/02/17	1	39.50	0	0.00	39.45	1	2,819	0.04%
2020/02/07	1	39.80	0	0.00	39.60	1	3,261	0.03%
2020/02/05	1	39.75	0	0.00	39.95	1	3,292	0.03%
2020/02/04	3	39.20	0	0.00	39.60	3	3,293	0.09%
2020/02/03	2	39.20	0	0.00	39.35	2	3,314	0.06%
2020/01/31	2	39.88	0	0.00	39.35	2	3,313	0.06%
2020/01/30	2	40.55	0	0.00	39.10	2	3,309	0.06%
2020/01/20	0	0.00	1	42.25	42.25	-1	3,203	-0.03%
2020/01/17	1	42.10	0	0.00	42.10	1	3,214	0.03%
2020/01/07	0	0.00	1	41.35	41.35	-1	3,905	-0.03%
2019/12/31	0	0.00	1	41.95	41.80	-1	4,073	-0.02%
2019/12/26	0	0.00	0.1	42.20	42.10	-0.1	4,186	0.00%
2019/12/18	0	0.00	10	42.33	42.25	-10	4,593	-0.22%
2019/12/17	0	0.00	4	42.20	42.30	-4	4,627	-0.09%
2019/12/12	1	41.30	1	41.75	41.65	0	4,648	0.00%
2019/12/09	2	40.80	0	0.00	40.85	2	4,698	0.04%
2019/12/06	0.1	41.80	0	0.00	41.40	0.1	4,681	0.00%
2019/11/28	2	42.03	0	0.00	42.00	2	4,904	0.04%
2019/11/27	1	42.00	0	0.00	42.00	1	5,085	0.02%
2019/11/22	0	0.00	9	42.19	42.20	-9	5,197	-0.17%
2019/11/21	0	0.00	1	41.90	41.85	-1	5,305	-0.02%
2019/11/20	11	42.24	1	42.05	42.20	10	5,512	0.18%
2019/11/19	2	42.10	2	42.18	42.45	0	5,580	0.00%
2019/11/15	0	0.00	2	43.35	42.95	-2	5,489	-0.04%
2019/11/14	12	42.85	1	43.30	42.95	11	5,468	0.20%
2019/11/13	1	43.20	0	0.00	43.35	1	5,403	0.02%
2019/11/12	14	44.18	4	44.25	44.00	10	5,374	0.19%
2019/11/11	4	47.03	1	47.00	46.95	3	5,134	0.06%
2019/11/08	0	0.00	9	48.20	48.35	-9	5,129	-0.18%
2019/11/05	0	0.00	1	48.20	48.20	-1	5,166	-0.02%
2019/11/01	0	0.00	11	48.18	48.20	-11	5,230	-0.21%
2019/10/23	6	47.90	0	0.00	47.90	6	5,337	0.11%
2019/10/22	0	0.00	6	48.38	47.80	-6	5,320	-0.11%
2019/10/21	0	0.00	1	48.65	48.55	-1	5,267	-0.02%
2019/10/18	3	48.32	3	48.37	48.70	0	5,261	0.00%
2019/10/17	0	0.00	1	48.05	48.15	-1	5,135	-0.02%
2019/10/16	0	0.00	7	47.13	47.95	-7	5,045	-0.14%
2019/10/15	0	0.00	1	46.80	46.60	-1	4,906	-0.02%
2019/10/09	0	0.00	23	44.95	44.90	-23	4,743	-0.48%
2019/10/07	0	0.00	1	45.60	45.35	-1	4,751	-0.02%
2019/10/04	15	45.36	3	45.28	45.45	12	4,737	0.25%
2019/10/03	1	44.80	0	0.00	45.00	1	4,717	0.02%
2019/10/02	0	0.00	4	45.70	45.85	-4	4,638	-0.09%
2019/09/27	4	46.06	1	46.25	45.80	3	4,558	0.07%
2019/09/24	0	0.00	2	44.95	44.65	-2	4,339	-0.05%
2019/09/20	0	0.00	1	44.15	44.40	-1	4,202	-0.02%
2019/09/19	1	44.10	0	0.00	44.50	1	4,148	0.02%
2019/09/17	0	0.00	1	44.40	44.40	-1	4,110	-0.02%
2019/09/16	1	44.55	1	44.60	44.25	0	4,158	0.00%
2019/09/12	1	44.15	1	44.15	44.15	0	4,115	0.00%
2019/09/09	0	0.00	5	43.80	43.80	-5	4,057	-0.12%
2019/09/06	3	43.88	0	0.00	43.85	3	4,060	0.07%
2019/09/05	9	43.70	0	0.00	43.70	9	4,098	0.22%
2019/09/04	1	43.45	0	0.00	43.50	1	4,089	0.02%
2019/09/03	0	0.00	1	43.65	43.45	-1	4,087	-0.02%
2019/09/02	2	44.20	0	0.00	44.05	2	4,061	0.05%
2019/08/30	0	0.00	2	44.00	44.00	-2	3,937	-0.05%
2019/08/29	1	43.20	0	0.00	43.00	1	3,771	0.03%
2019/08/28	1	42.90	0	0.00	43.00	1	3,712	0.03%
2019/08/27	0	0.00	2	43.35	43.00	-2	3,669	-0.05%
2019/08/26	0	0.00	11	42.75	42.60	-11	3,526	-0.31%
2019/08/23	0	0.00	2	42.20	42.50	-2	3,394	-0.06%
2019/08/22	0	0.00	2	41.20	41.30	-2	3,183	-0.06%
2019/08/19	0	0.00	1	40.10	40.00	-1	3,198	-0.03%
2019/08/13	5	40.45	20	40.46	40.25	-15	3,256	-0.46%
2019/08/08	1	38.90	1	39.05	39.05	0	3,192	0.00%
2019/08/01	2	39.45	0	0.00	39.55	2	3,315	0.06%
2019/07/30	0	0.00	3	40.20	40.15	-3	3,299	-0.09%
2019/07/25	18	40.05	10	40.10	40.10	8	3,322	0.24%
2019/07/19	0	0.00	1	40.40	40.40	-1	3,498	-0.03%
2019/07/18	0	0.00	0.1	40.50	40.20	-0.1	3,544	0.00%
2019/06/21	1	40.40	1	40.40	40.55	0	4,072	0.00%
2019/06/19	1	39.70	0	0.00	40.25	1	4,059	0.02%
2019/06/14	0	0.00	1	39.30	39.30	-1	4,044	-0.02%
2019/06/13	1	39.15	0	0.00	39.10	1	4,028	0.02%
2019/06/11	0	0.00	1	40.20	40.10	-1	4,023	-0.02%
2019/06/05	0	0.00	2	40.10	40.10	-2	3,948	-0.05%
2019/05/31	0	0.00	2	40.00	40.10	-2	3,899	-0.05%
2019/05/28	1	40.00	0	0.00	40.00	1	3,918	0.03%
2019/05/23	1	39.70	0	0.00	39.85	1	3,854	0.03%
2019/05/22	2	40.20	0	0.00	40.15	2	3,830	0.05%
2019/05/21	1	40.00	0	0.00	40.65	1	3,842	0.03%
2019/05/20	1	39.25	1	39.35	39.35	0	3,766	0.00%
2019/05/17	1	38.70	3	39.20	38.65	-2	3,753	-0.05%
2019/05/16	1	38.70	0	0.00	38.65	1	3,756	0.03%
2019/05/15	7	38.99	0	0.00	39.00	7	3,749	0.19%
2019/05/13	1	39.00	1	39.10	39.10	0	3,689	0.00%
2019/05/10	1	40.05	8	39.60	39.70	-7	3,645	-0.19%
2019/05/09	3	40.00	0	0.00	39.95	3	3,642	0.08%
2019/05/08	1	40.50	0	0.00	40.65	1	3,564	0.03%
2019/05/07	1	40.95	0	0.00	40.85	1	3,503	0.03%
2019/05/02	6	41.54	0	0.00	41.45	6	3,385	0.18%
2019/04/30	7	41.36	0	0.00	41.25	7	3,366	0.21%
2019/04/25	3	40.92	0	0.00	40.40	3	3,231	0.09%
2019/04/24	13	41.05	0	0.00	41.05	13	3,100	0.42%
2019/04/23	1	40.90	0	0.00	41.00	1	3,036	0.03%
2019/04/22	2	41.00	0	0.00	41.00	2	2,998	0.07%
2019/04/18	1.1	41.15	0	0.00	41.05	1.1	2,856	0.04%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/04/15	1	41.20	0	0.00	41.30	1	2,687	0.04%
2019/04/11	2	42.00	0	0.00	42.05	2	2,596	0.08%
2019/04/10	10	42.60	0	0.00	42.55	10	2,562	0.39%
2019/04/09	2	41.65	0	0.00	41.85	2	2,549	0.08%
2019/03/28	1	41.30	0	0.00	41.40	1	2,748	0.04%
2019/03/26	1	41.60	80	41.70	41.65	-79	2,711	-2.91%
2019/03/25	1	41.90	0	0.00	42.20	1	2,660	0.04%
2019/03/21	10	43.85	0	0.00	43.70	10	2,614	0.38%
2019/03/15	10	42.00	0	0.00	43.00	10	2,610	0.38%
2019/02/27	0	0.00	2	44.00	43.75	-2	2,823	-0.07%
2019/02/25	1	43.50	0	0.00	43.60	1	2,724	0.04%
2019/02/18	1	42.85	0	0.00	42.55	1	2,803	0.04%
2019/02/15	0	0.00	4	42.40	42.40	-4	2,825	-0.14%
2019/02/13	2	43.65	0	0.00	43.65	2	3,041	0.07%
2019/02/12	4	44.20	1	44.00	44.20	3	3,174	0.09%
2019/01/24	1	42.60	0	0.00	42.60	1	3,103	0.03%
2019/01/22	2	42.90	5	42.50	42.50	-3	3,176	-0.09%
2019/01/21	2	42.95	0	0.00	42.95	2	3,193	0.06%
2019/01/17	0	0.00	1	42.90	42.80	-1	3,237	-0.03%
2019/01/10	0	0.00	5	42.45	42.55	-5	3,349	-0.15%
2019/01/09	0	0.00	3	42.53	42.65	-3	3,376	-0.09%
2019/01/07	5	41.90	0	0.00	41.90	5	3,428	0.15%
2019/01/03	0	0.00	5	41.00	41.05	-5	3,602	-0.14%
2018/12/28	1	40.75	0	0.00	40.85	1	3,646	0.03%
2018/12/27	1	40.40	7	40.65	40.55	-6	3,679	-0.16%
2018/12/26	10	40.17	2	40.55	40.15	8	3,712	0.22%
2018/12/25	7	40.19	0	0.00	40.30	7	3,694	0.19%
2018/12/21	2	40.30	0	0.00	40.00	2	3,756	0.05%
2018/12/13	0	0.00	0.1	43.00	43.00	-0.1	3,694	0.00%
2018/12/04	0	0.00	13	43.40	43.40	-13	3,811	-0.34%
2018/11/30	0	0.00	6	42.30	42.50	-6	3,790	-0.16%
2018/11/29	6	41.58	7	41.18	41.60	-1	3,692	-0.03%
2018/11/27	0	0.00	1	40.60	40.70	-1	3,645	-0.03%
2018/11/26	1	40.20	0	0.00	40.60	1	3,671	0.03%
2018/11/23	8	40.23	0	0.00	39.95	8	3,664	0.22%
2018/11/19	1.1	40.15	0	0.00	40.00	1.1	3,757	0.03%
2018/11/16	1	39.60	0	0.00	40.45	1	3,768	0.03%
2018/11/12	2	39.73	1	39.65	39.10	1	3,715	0.03%
2018/11/09	15	41.23	1	41.25	41.50	14	3,620	0.39%
2018/11/01	1	42.90	0	0.00	43.50	1	3,890	0.03%
2018/10/30	0	0.00	1	42.60	42.55	-1	4,149	-0.02%
2018/10/26	3	41.65	25	41.77	41.55	-22	4,157	-0.53%
2018/10/24	3	41.77	0	0.00	42.50	3	4,211	0.07%
2018/10/12	1	43.00	0	0.00	43.60	1	4,205	0.02%
2018/10/08	1	45.55	0	0.00	45.50	1	4,078	0.02%
2018/10/03	0	0.00	10	47.05	47.00	-10	4,167	-0.24%
2018/10/02	3	47.43	0	0.00	47.30	3	4,181	0.07%
2018/09/28	1	48.30	0	0.00	48.00	1	4,210	0.02%
2018/09/27	0	0.00	3	48.47	48.45	-3	4,159	-0.07%
2018/09/21	1	48.05	0	0.00	47.85	1	4,134	0.02%
2018/09/20	1	48.25	1	47.65	47.70	0	4,109	0.00%
2018/09/18	2	47.80	0	0.00	47.90	2	4,085	0.05%
2018/09/14	1	47.25	0	0.00	47.20	1	4,064	0.02%
2018/09/12	1	46.40	0	0.00	46.55	1	4,045	0.02%
2018/09/11	1	45.80	0	0.00	46.45	1	4,063	0.02%
2018/09/10	3	45.78	0	0.00	45.85	3	4,137	0.07%
2018/09/07	1	46.40	2	46.40	46.65	-1	4,176	-0.02%
2018/09/06	1	46.50	0	0.00	46.65	1	4,185	0.02%
2018/09/05	7	46.51	0	0.00	46.15	7	4,179	0.17%
2018/09/04	1	46.95	1	47.00	47.05	0	4,238	0.00%
2018/09/03	1	46.90	0	0.00	46.95	1	4,257	0.02%
2018/08/31	8	45.95	5	45.80	46.90	3	4,244	0.07%
2018/08/30	2	46.15	1	46.10	46.25	1	4,230	0.02%
2018/08/28	10	46.25	0	0.00	46.35	10	4,274	0.23%
2018/08/24	2	45.68	0	0.00	45.50	2	4,282	0.05%
2018/08/23	3	46.22	0	0.00	46.10	3	4,370	0.07%
2018/08/22	1	46.50	0	0.00	46.60	1	4,375	0.02%
2018/08/21	2	47.25	0	47.60	47.45	2	4,141	0.05%
2018/08/16	15	47.04	0.1	47.10	47.05	14.9	4,166	0.36%
2018/08/13	4	47.41	0	0.00	47.25	4	4,268	0.09%
2018/08/08	1	49.20	1	49.30	49.05	0	4,280	0.00%
2018/08/07	0	0.00	1	49.65	49.45	-1	4,302	-0.02%
2018/08/06	1	48.50	4	48.43	48.80	-3	4,227	-0.07%
2018/08/03	0	0.00	10	47.05	47.05	-10	4,065	-0.25%
2018/08/02	1	46.75	0	0.00	46.80	1	4,066	0.02%
2018/08/01	0	0.00	2	47.45	47.45	-2	4,041	-0.05%
2018/07/31	0	0.00	2	47.00	47.30	-2	4,018	-0.05%
2018/07/27	0	0.00	3	46.65	46.85	-3	3,963	-0.08%
2018/07/26	0	0.00	23.8	45.61	45.65	-23.8	3,899	-0.61%
2018/07/20	3	44.90	0	0.00	45.20	3	3,940	0.08%
2018/07/16	1	44.40	0	0.00	44.40	1	3,900	0.03%
2018/07/13	1	44.35	0	0.00	44.40	1	3,966	0.03%
2018/07/11	1	44.90	1	45.15	45.25	0	3,856	0.00%
2018/06/26	1	44.80	0	0.00	44.60	1	4,180	0.02%
2018/06/25	4	45.05	0	0.00	45.00	4	4,253	0.09%
2018/06/21	1	45.25	0	0.00	45.20	1	4,335	0.02%
2018/06/19	1	45.35	0	0.00	45.10	1	4,403	0.02%
2018/06/14	0	0.00	1	47.10	46.70	-1	4,342	-0.02%
2018/06/12	0	0.00	1	47.70	47.85	-1	4,403	-0.02%
2018/06/07	0	0.00	4	46.95	47.15	-4	4,419	-0.09%
2018/06/05	2	46.00	0	0.00	46.25	2	4,422	0.05%
2018/06/04	2.1	45.07	0	0.00	45.65	2.1	4,400	0.05%
2018/05/31	2	44.83	0	0.00	45.60	2	4,426	0.05%
2018/05/30	2	44.95	0	0.00	44.95	2	4,338	0.05%
2018/05/29	0	0.00	5	45.70	45.55	-5	4,343	-0.12%
2018/05/23	3	47.00	0	0.00	46.60	3	4,501	0.07%
2018/05/22	11	46.30	0	0.00	46.60	11	4,522	0.24%
2018/05/16	7	43.96	5	44.45	44.50	2	4,687	0.04%
2018/05/15	10	45.00	0	0.00	45.00	10	4,683	0.21%
2018/05/14	0	0.00	10	45.90	45.90	-10	4,768	-0.21%
2018/05/10	11	46.04	0	0.00	46.00	11	4,760	0.23%
2018/05/09	1	46.00	0	0.00	46.00	1	4,766	0.02%
2018/05/08	2	46.25	0	0.00	46.20	2	4,832	0.04%
2018/05/07	1	46.50	0	0.00	46.40	1	4,859	0.02%
2018/05/04	0	0.00	10	46.70	46.65	-10	4,880	-0.20%
2018/05/03	1	47.25	0	0.00	47.00	1	4,893	0.02%
2018/04/25	6	47.61	0	0.00	47.40	6	4,965	0.12%
2018/04/19	0	0.00	10	48.05	48.15	-10	5,112	-0.20%
2018/04/13	0.1	48.00	1	47.95	47.75	-1	5,192	-0.02%
2018/04/12	3	47.82	0	0.00	47.80	3	5,243	0.06%
2018/04/11	2	47.90	0	0.00	48.05	2	5,262	0.04%
2018/04/09	0	0.00	1	47.40	48.05	-1	5,268	-0.02%
2018/04/03	0.3	46.90	3	46.60	46.70	-2.7	5,250	-0.05%
2018/04/02	1	46.85	0	0.00	46.80	1	5,274	0.02%
2018/03/31	2	47.15	2	47.00	47.05	0	5,295	0.00%
2018/03/30	10	47.00	0	47.50	47.05	10	5,263	0.19%
2018/03/29	1	47.00	3	46.90	47.35	-2	5,203	-0.04%
2018/03/28	1	47.85	0	0.00	47.80	1	5,071	0.02%
2018/03/27	1	48.90	0	0.00	48.60	1	5,003	0.02%
2018/03/26	1	48.55	0	0.00	49.00	1	4,977	0.02%
2018/03/20	0	0.00	5	50.00	50.10	-5	4,845	-0.10%
2018/03/15	0	0.00	1	50.70	50.40	-1	4,777	-0.02%
2018/03/14	10	50.50	2	50.50	50.50	8	4,772	0.17%
2018/03/13	0	0.00	1.9	50.11	49.95	-1.9	4,742	-0.04%
2018/03/12	0	0.00	0.1	50.50	50.30	-0.1	4,801	0.00%
2018/03/09	10	49.35	0	0.00	49.25	10	4,817	0.21%
2018/03/06	1	49.00	0	0.00	49.20	1	5,016	0.02%
2018/03/02	0	0.00	1	49.60	49.75	-1	5,254	-0.02%
2018/02/27	0	0.00	1	50.70	50.20	-1	5,244	-0.02%
2018/02/26	0	0.00	1	50.70	50.50	-1	5,222	-0.02%
2018/02/23	0	0.00	1	50.20	50.40	-1	5,183	-0.02%
2018/02/22	2	50.00	2	49.58	49.60	0	5,217	0.00%
2018/02/09	1	47.10	0	0.00	47.40	1	5,109	0.02%
2018/02/07	1	49.15	10	49.10	49.10	-9	5,038	-0.18%
2018/02/06	5	49.69	7	49.79	49.40	-2	5,004	-0.04%
2018/02/02	5	51.00	0	0.00	51.30	5	4,943	0.10%
2018/02/01	0	0.00	2	51.05	51.00	-2	4,933	-0.04%
2018/01/31	2	50.85	11	51.26	50.80	-9	4,930	-0.18%
2018/01/26	3	51.60	0	0.00	51.50	3	4,775	0.06%
2018/01/18	6	52.50	5	52.32	52.40	1	4,583	0.02%
2018/01/16	5	51.60	0	0.00	51.80	5	4,415	0.11%
2018/01/09	2	51.10	0	0.00	51.20	2	4,257	0.05%
2018/01/08	1	51.20	0	0.00	51.60	1	4,174	0.02%
2018/01/03	2	51.60	0	0.00	52.00	2	4,068	0.05%
2018/01/02	0	0.00	10	51.70	51.70	-10	4,032	-0.25%