大同 (2371)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
66.8
漲跌
▲2.6
漲幅
+4.05%
成交量
105,838張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13.5	66.47	39	66.04	66.80	-25.5	87,233	-0.03%
2024/05/07	41	63.96	2.3	64.31	64.20	38.7	85,613	0.05%
2024/05/06	3	62.90	2	63.60	62.70	1	84,907	0.00%
2024/05/03	20.3	65.09	10	64.13	63.80	10.3	84,286	0.01%
2024/05/02	19	66.45	10	66.39	65.60	9	82,991	0.01%
2024/04/30	8	65.55	3	65.47	65.40	5	81,769	0.01%
2024/04/29	10	67.27	10	66.98	66.10	0	81,429	0.00%
2024/04/26	30	68.27	29.1	68.09	67.50	0.9	80,497	0.00%
2024/04/25	21.5	68.07	61	68.56	69.00	-39.5	78,243	-0.05%
2024/04/24	28	68.68	36	68.44	68.40	-8	76,509	-0.01%
2024/04/23	62	65.47	56	65.20	64.10	6	73,696	0.01%
2024/04/22	84	69.40	107.2	68.27	65.40	-23.2	70,731	-0.03%	大賣/
2024/04/19	60.9	67.14	49.2	68.28	69.10	11.7	65,278	0.02%
2024/04/18	74	66.21	35	64.62	64.40	39	57,904	0.07%
2024/04/17	77	60.68	72	62.42	64.30	5	53,106	0.01%
2024/04/16	34	59.65	39	58.75	58.50	-5	49,311	-0.01%
2024/04/15	36	62.27	30	62.30	61.40	6	47,576	0.01%
2024/04/12	41	57.46	60	59.16	60.50	-19	43,297	-0.04%
2024/04/11	10	56.74	15	56.59	56.10	-5	39,668	-0.01%
2024/04/10	31	55.99	28	55.50	55.60	3	38,329	0.01%
2024/04/09	51	55.39	19	55.61	56.50	32	37,828	0.08%
2024/04/08	17	55.73	2	55.70	55.50	15	36,676	0.04%
2024/04/03	2	56.30	1	55.80	55.80	1	35,957	0.00%
2024/04/02	30	57.35	90	57.29	56.90	-60	35,641	-0.17%
2024/04/01	4	56.53	3	56.47	56.30	1	34,583	0.00%
2024/03/29	53	57.37	57	57.43	56.50	-4	33,852	-0.01%
2024/03/28	39	58.63	29	58.88	57.70	10	32,860	0.03%
2024/03/27	58	56.57	57	56.47	55.00	1	30,836	0.00%
2024/03/26	47.5	55.58	56	56.04	57.30	-8.5	28,680	-0.03%
2024/03/25	15	51.28	5	51.78	52.10	10	25,924	0.04%
2024/03/22	18	49.01	4.1	48.58	49.10	13.9	25,168	0.06%
2024/03/21	2	48.88	5	48.80	49.25	-3	24,898	-0.01%
2024/03/20	17	48.22	1	48.00	47.15	16	24,771	0.06%
2024/03/19	12	48.95	3	48.20	47.65	9	24,685	0.04%
2024/03/18	4	48.43	0	0.00	48.20	4	24,729	0.02%
2024/03/15	3	47.05	1	47.85	47.10	2	24,833	0.01%
2024/03/14	3	48.87	4	48.51	48.35	-1	24,911	0.00%
2024/03/13	4	49.61	4	49.25	48.65	0	25,374	0.00%
2024/03/12	14	50.54	11	49.35	49.40	3	25,446	0.01%
2024/03/11	4	51.30	2	51.35	51.10	2	25,129	0.01%
2024/03/08	9	50.71	103.5	50.02	50.00	-94.5	25,079	-0.38%	大賣/
2024/03/07	1	53.50	1	52.50	52.50	0	24,578	0.00%
2024/03/06	26	52.77	23	54.38	53.00	3	24,338	0.01%
2024/03/05	51	52.93	4	53.18	52.20	47	23,679	0.20%
2024/03/04	36	54.37	4	53.48	53.00	32	23,361	0.14%
2024/03/01	29	52.41	19	52.19	53.40	10	22,505	0.04%
2024/02/29	61	49.76	43	50.09	51.90	18	21,476	0.08%
2024/02/27	3	48.35	27	48.18	48.40	-24	20,553	-0.12%
2024/02/26	2	47.50	3	48.00	48.15	-1	20,060	0.00%
2024/02/23	64.5	46.92	13	46.83	46.75	51.5	19,334	0.27%
2024/02/22	31	46.56	14	45.54	45.40	17	18,630	0.09%
2024/02/20	1	45.45	91	44.00	44.00	-90	17,456	-0.52%
2024/02/19	0	0.00	26	45.29	45.35	-26	17,640	-0.15%
2024/02/16	47	44.07	1	44.05	44.10	46	17,583	0.26%
2024/02/15	31	45.74	13	46.12	46.30	18	17,157	0.10%
2024/02/02	1	45.20	21	45.01	45.30	-20	16,724	-0.12%
2024/02/01	1	44.30	33	44.90	45.15	-32	16,541	-0.19%
2024/01/31	20	44.05	25	44.20	43.85	-5	16,288	-0.03%
2024/01/30	20	43.90	0	0.00	43.55	20	16,196	0.12%
2024/01/29	0	0.00	2	43.68	43.70	-2	16,166	-0.01%
2024/01/26	11	43.30	1	43.05	43.25	10	16,132	0.06%
2024/01/25	2	43.60	1	43.55	43.55	1	16,102	0.01%
2024/01/24	2	43.65	5	43.64	44.00	-3	16,027	-0.02%
2024/01/23	2	43.25	2	43.05	43.30	0	15,843	0.00%
2024/01/22	2	41.85	13	42.00	41.90	-11	15,250	-0.07%
2024/01/19	3	39.83	11	40.21	40.40	-8	15,055	-0.05%
2024/01/18	4	39.23	4	38.86	39.20	0	15,014	0.00%
2024/01/17	18	40.03	44	40.42	38.90	-26	14,868	-0.17%
2024/01/16	8	42.45	2.4	42.62	42.15	5.6	14,429	0.04%
2024/01/15	44	44.38	7	43.42	43.35	37	14,307	0.26%
2024/01/12	36	43.04	1.2	43.29	43.00	34.8	14,205	0.24%
2024/01/11	2	44.80	2	45.30	44.55	0	13,967	0.00%
2024/01/10	47	44.46	46	45.67	43.85	1	13,784	0.01%
2024/01/09	5	43.55	12	43.70	45.20	-7	13,044	-0.05%
2024/01/08	41	43.37	6	43.24	43.00	35	12,562	0.28%
2024/01/02	2	42.55	2	42.40	42.25	0	12,332	0.00%
2023/12/29	0	0.00	1	42.20	42.00	-1	12,419	-0.01%
2023/12/28	0	0.00	6	42.54	42.50	-6	12,470	-0.05%
2023/12/26	0	0.00	20	42.43	41.90	-20	12,484	-0.16%
2023/12/25	21	42.70	1	42.15	42.15	20	12,479	0.16%
2023/12/22	2	42.25	73	42.25	41.80	-71	12,460	-0.57%
2023/12/21	74	42.42	1	42.05	42.05	73	12,706	0.57%
2023/12/20	25	42.99	23	43.58	43.50	2	12,549	0.02%
2023/12/19	1	41.05	1	41.10	41.10	0	12,119	0.00%
2023/12/15	1	41.40	0	0.00	41.15	1	12,140	0.01%
2023/12/14	1	42.75	5	42.64	42.20	-4	12,057	-0.03%
2023/12/13	18	42.60	1	42.35	42.35	17	12,046	0.14%
2023/12/12	6	44.11	2	44.28	44.00	4	12,480	0.03%
2023/12/11	4	43.90	5	43.90	44.10	-1	12,984	-0.01%
2023/12/08	12	43.50	10	43.32	43.10	2	12,876	0.02%
2023/12/07	2	42.30	8	41.50	42.00	-6	12,339	-0.05%
2023/12/06	7	40.42	1	40.20	40.20	6	11,933	0.05%
2023/12/05	3	41.47	21	42.14	41.65	-18	11,799	-0.15%
2023/12/04	2	40.83	2	40.53	40.55	0	11,563	0.00%
2023/12/01	2	40.30	3	40.30	40.05	-1	11,742	-0.01%
2023/11/30	2	40.73	2	40.53	40.35	0	12,005	0.00%
2023/11/29	1	40.60	2	40.85	40.85	-1	12,862	-0.01%
2023/11/28	7	40.51	3	40.63	40.50	4	12,710	0.03%
2023/11/27	3	40.40	3	40.62	40.45	0	12,563	0.00%
2023/11/24	2	39.85	13	39.33	40.10	-11	12,470	-0.09%
2023/11/23	6	38.72	1	38.80	38.80	5	12,257	0.04%
2023/11/21	1	38.60	1	38.45	38.45	0	12,316	0.00%
2023/11/20	1	38.20	1	38.45	38.45	0	12,360	0.00%
2023/11/17	10	38.75	1	38.30	38.30	9	12,353	0.07%
2023/11/16	5	38.29	4	38.96	38.80	1	12,346	0.01%
2023/11/15	2	36.98	1	36.90	36.90	1	11,939	0.01%
2023/11/14	1	36.65	1	36.30	36.30	0	11,891	0.00%
2023/11/13	1	36.20	1	36.45	36.45	0	12,101	0.00%
2023/11/09	1	36.90	1	36.60	36.60	0	12,331	0.00%
2023/11/03	1	36.75	1	36.35	36.35	0	13,287	0.00%
2023/11/02	1	36.65	1	36.30	36.30	0	13,822	0.00%
2023/10/31	0	0.00	8	36.15	35.80	-8	13,983	-0.06%
2023/10/27	0	0.00	2	37.15	37.15	-2	14,306	-0.01%
2023/10/26	2	37.30	0	0.00	37.30	2	14,774	0.01%
2023/10/23	1	39.20	22	38.97	38.50	-21	15,823	-0.13%
2023/10/20	1	38.40	4	38.70	38.60	-3	15,995	-0.02%
2023/10/18	0	0.00	5	40.20	40.10	-5	16,362	-0.03%
2023/10/17	6	41.03	1	41.00	41.00	5	16,531	0.03%
2023/10/13	1	44.00	5	43.44	43.20	-4	17,958	-0.02%
2023/10/12	1	44.00	1	44.10	44.10	0	19,531	0.00%
2023/10/11	1	43.85	1	43.70	43.70	0	20,848	0.00%
2023/10/06	3	44.38	4	43.76	43.65	-1	21,305	0.00%
2023/10/05	3	44.72	1	44.45	44.45	2	21,861	0.01%
2023/10/04	0.4	42.70	0	0.00	43.15	0.4	22,495	0.00%
2023/10/03	3	43.30	0	0.00	43.35	3	22,895	0.01%
2023/09/28	0	0.00	12	44.30	44.40	-12	24,060	-0.05%
2023/09/26	2	44.50	2	44.10	44.05	0	25,045	0.00%
2023/09/22	1	43.90	0	0.00	44.65	1	26,219	0.00%
2023/09/20	2	45.45	4	44.83	44.35	-2	27,851	-0.01%
2023/09/19	12	46.45	3	45.60	45.35	9	28,965	0.03%
2023/09/18	0	0.00	1	45.25	44.80	-1	30,060	0.00%
2023/09/15	2	43.60	10	43.85	44.75	-8	31,694	-0.03%
2023/09/14	15	45.07	9	44.51	44.50	6	32,984	0.02%
2023/09/13	3	48.25	4	48.78	48.55	-1	32,957	0.00%
2023/09/12	3	48.30	3	48.20	48.20	0	35,268	0.00%
2023/09/11	3	48.48	3	48.20	48.20	0	36,414	0.00%
2023/09/08	3	48.70	5	48.77	48.75	-2	36,555	-0.01%
2023/09/07	4	48.43	4	48.60	48.60	0	36,697	0.00%
2023/09/06	2	47.05	4	48.34	48.45	-2	36,960	-0.01%
2023/09/05	41	46.02	3	46.08	47.80	38	37,121	0.10%
2023/09/04	16	45.83	1	47.75	46.35	15	37,065	0.04%
2023/09/01	2	51.30	3	50.90	50.80	-1	36,376	0.00%
2023/08/31	3	51.30	3	50.60	50.60	0	36,784	0.00%
2023/08/30	3	51.50	3	51.30	51.30	0	37,188	0.00%
2023/08/29	3	51.20	3	51.30	51.30	0	37,936	0.00%
2023/08/28	5	50.48	3	50.00	50.00	2	38,633	0.01%
2023/08/25	3	50.80	3	51.20	51.20	0	40,146	0.00%
2023/08/24	3	50.10	3	51.00	51.00	0	41,339	0.00%
2023/08/23	3	49.65	5	50.06	50.10	-2	42,583	0.00%
2023/08/22	2	50.23	3	49.55	49.50	-1	43,485	0.00%
2023/08/21	4	50.90	6	50.30	50.40	-2	44,155	0.00%
2023/08/18	5	51.96	6	50.65	50.60	-1	44,402	0.00%
2023/08/17	3	51.50	4	52.15	52.20	-1	44,375	0.00%
2023/08/16	6	51.05	3	51.10	51.10	3	44,369	0.01%
2023/08/15	3	50.70	5	51.44	51.50	-2	44,880	0.00%
2023/08/14	5	51.06	4	50.80	50.70	1	45,647	0.00%
2023/08/11	4	50.50	15	51.59	51.70	-11	45,956	-0.02%
2023/08/10	8	50.68	3	49.70	49.70	5	46,275	0.01%
2023/08/09	3	52.70	5	51.74	51.60	-2	47,828	0.00%
2023/08/08	10	51.41	33	51.72	52.00	-23	48,881	-0.05%
2023/08/07	4	49.36	5.9	49.86	50.30	-1.9	48,685	0.00%
2023/08/04	0	0.00	8	48.97	49.10	-8	48,602	-0.02%
2023/08/02	6	49.92	4	48.93	48.90	2	48,614	0.00%
2023/08/01	13	49.75	3	49.60	49.60	10	48,699	0.02%
2023/07/31	7	49.86	4	49.68	49.50	3	48,511	0.01%
2023/07/28	8	48.71	4	48.71	48.55	4	48,043	0.01%
2023/07/27	25	49.76	7	49.59	49.35	18	47,803	0.04%
2023/07/26	3	50.77	2	52.20	50.30	1	47,496	0.00%
2023/07/25	3	52.00	8	51.56	51.30	-5	46,907	-0.01%
2023/07/24	21	51.25	2	51.55	51.00	19	46,661	0.04%
2023/07/21	11	52.43	8	52.86	52.80	3	46,230	0.01%
2023/07/20	32	52.18	9	52.50	52.60	23	46,001	0.05%
2023/07/19	10	51.82	1	52.20	51.30	9	45,630	0.02%
2023/07/18	4	50.45	22	50.40	51.00	-18	44,970	-0.04%
2023/07/17	30	49.63	8	49.22	49.10	22	43,990	0.05%
2023/07/14	21	55.32	18	55.90	54.30	3	42,403	0.01%
2023/07/13	13	55.10	38	54.43	54.20	-25	41,091	-0.06%
2023/07/12	12	53.72	10	54.16	54.10	2	40,629	0.00%
2023/07/11	24	54.47	6	54.03	54.20	18	40,040	0.04%
2023/07/10	10	54.80	7	53.51	53.10	3	39,308	0.01%
2023/07/07	2	53.50	25	54.90	54.60	-23	38,917	-0.06%
2023/07/06	15	55.58	31	55.57	55.30	-16	38,123	-0.04%
2023/07/05	10	55.67	49	55.95	54.80	-39	37,616	-0.10%
2023/07/04	6	56.68	18.8	56.19	56.00	-12.8	37,100	-0.03%
2023/07/03	20	57.15	16	56.49	56.60	4	36,606	0.01%
2023/06/30	6	54.90	23	54.18	54.30	-17	35,940	-0.05%
2023/06/29	21	54.09	12	54.47	55.00	9	35,190	0.03%
2023/06/28	13	54.32	16	54.24	54.50	-3	34,879	-0.01%
2023/06/27	26	53.13	22.3	52.90	52.20	3.7	34,017	0.01%
2023/06/26	25.3	52.73	33	53.15	53.90	-7.7	32,824	-0.02%
2023/06/21	37	51.46	38	51.17	51.70	-1	31,520	0.00%
2023/06/20	39	49.51	15.1	49.64	49.95	23.9	29,760	0.08%
2023/06/19	3	46.00	35	46.09	46.20	-32	27,664	-0.12%
2023/06/16	69	46.43	40	46.33	45.85	29	26,909	0.11%
2023/06/15	8	44.74	35	45.03	45.80	-27	24,277	-0.11%
2023/06/14	2	42.00	4	41.75	41.65	-2	23,131	-0.01%
2023/06/13	3	41.15	0	0.00	41.40	3	22,936	0.01%
2023/06/12	11	41.50	5	41.65	41.30	6	22,698	0.03%
2023/06/09	4	40.19	0	0.00	40.70	4	22,253	0.02%
2023/06/08	20	41.27	0	0.00	40.60	20	21,933	0.09%
2023/06/07	0	0.00	1	41.15	41.15	-1	21,747	0.00%
2023/06/06	0	0.00	2.1	40.99	40.90	-2.1	21,565	-0.01%
2023/06/05	2	41.65	2	41.65	41.50	0	21,405	0.00%
2023/06/02	6	42.06	22	42.15	41.65	-16	21,057	-0.08%
2023/06/01	20	42.70	26	42.11	41.70	-6	20,241	-0.03%
2023/05/31	49	41.74	52	41.09	42.30	-3	19,439	-0.02%
2023/05/30	36.1	41.27	28	41.41	40.80	8.1	17,792	0.05%
2023/05/29	0	0.00	1	39.35	40.10	-1	16,540	-0.01%
2023/05/26	0	0.00	0.1	39.30	40.15	-0.1	15,217	0.00%
2023/05/25	0	0.00	17	39.10	39.65	-17	14,265	-0.12%
2023/05/24	2	38.35	6	38.30	38.40	-4	13,437	-0.03%
2023/05/23	23	37.95	0	0.00	37.80	23	13,221	0.17%
2023/05/22	0	0.00	3	38.38	38.35	-3	13,054	-0.02%
2023/05/19	0	0.00	1	38.70	38.00	-1	12,836	-0.01%
2023/05/18	5	38.30	9	38.85	39.15	-4	12,236	-0.03%
2023/05/17	11	37.79	16	38.04	37.85	-5	11,459	-0.04%
2023/05/16	5	38.59	6	38.33	38.05	-1	10,956	-0.01%
2023/05/15	30	38.51	61	38.80	38.00	-31	10,298	-0.30%
2023/05/12	1	34.45	81	36.55	37.40	-80	8,529	-0.94%
2023/05/11	0	0.00	2	34.35	34.00	-2	7,137	-0.03%
2023/05/10	8	33.33	0	0.00	33.60	8	6,829	0.12%
2023/05/09	0	0.00	2	34.05	33.60	-2	6,776	-0.03%
2023/05/08	8	34.01	10	34.17	34.35	-2	6,657	-0.03%
2023/05/02	0	0.00	2	33.60	33.65	-2	6,371	-0.03%
2023/04/28	3	32.65	60	32.80	32.60	-57	6,281	-0.91%
2023/04/27	0	0.00	2	32.55	32.55	-2	6,285	-0.03%
2023/04/26	1	32.40	0	0.00	32.80	1	6,283	0.02%
2023/04/25	12	32.52	0	0.00	32.35	12	6,326	0.19%
2023/04/21	10	32.40	0	0.00	32.35	10	6,285	0.16%
2023/04/20	11	32.72	0	0.00	32.85	11	6,249	0.18%
2023/04/19	16	32.92	0	0.00	32.90	16	6,223	0.26%
2023/04/18	2	33.65	2	33.40	33.30	0	6,184	0.00%
2023/04/17	1	33.65	0	0.00	33.60	1	6,162	0.02%
2023/04/14	1	33.65	2	33.40	33.40	-1	6,141	-0.02%
2023/04/12	0	0.00	1	33.80	33.80	-1	6,179	-0.02%
2023/03/31	2	33.10	0	0.00	33.00	2	6,246	0.03%
2023/03/30	5	33.30	0	0.00	33.15	5	6,215	0.08%
2023/03/29	1	33.60	1	34.10	33.45	0	6,199	0.00%
2023/03/28	0	0.00	3	32.95	34.30	-3	5,978	-0.05%
2023/03/21	2	32.70	10	32.75	32.50	-8	6,667	-0.12%
2023/03/17	5	31.95	0	0.00	32.35	5	7,059	0.07%
2023/03/16	1	32.30	0	0.00	31.95	1	7,218	0.01%
2023/03/15	0	0.00	7	32.78	32.60	-7	7,592	-0.09%
2023/03/10	6	33.30	2	33.25	33.15	4	7,707	0.05%
2023/03/09	3	34.50	0	0.00	34.15	3	7,570	0.04%
2023/03/08	5	34.81	1	34.40	34.60	4	7,589	0.05%
2023/03/07	0	0.00	10	34.35	34.25	-10	7,314	-0.14%
2023/03/06	1	33.95	1	33.95	33.90	0	7,189	0.00%
2023/03/03	0	0.00	1	33.20	33.15	-1	7,134	-0.01%
2023/03/01	7	33.31	30	33.20	33.20	-23	7,163	-0.32%
2023/02/23	5	33.85	0	0.00	33.80	5	7,143	0.07%
2023/02/21	23	34.33	2	34.40	34.20	21	7,255	0.29%
2023/02/17	1	34.05	0	0.00	34.05	1	7,229	0.01%
2023/02/15	33	34.20	12	34.18	34.15	21	7,481	0.28%
2023/02/14	1	33.55	0	0.00	33.45	1	7,374	0.01%
2023/02/09	1	33.95	0	0.00	33.65	1	7,682	0.01%
2023/02/08	12	33.83	0	0.00	33.70	12	7,740	0.16%
2023/02/06	1	34.30	5	34.50	34.40	-4	7,743	-0.05%
2023/01/31	1	33.95	0	0.00	34.20	1	7,670	0.01%
2023/01/30	2	33.50	2	33.30	33.95	0	7,640	0.00%
2023/01/12	5	33.65	0	0.00	33.65	5	7,779	0.06%
2023/01/03	3	34.55	23	34.53	34.70	-20	8,226	-0.24%
2022/12/30	3	34.10	3	34.50	34.50	0	8,188	0.00%
2022/12/29	3	34.00	3	34.15	34.15	0	8,061	0.00%
2022/12/28	3	34.00	3	34.25	34.25	0	7,884	0.00%
2022/12/27	3	33.75	3	34.10	34.10	0	7,905	0.00%
2022/12/26	3	33.70	3	33.75	33.75	0	7,904	0.00%
2022/12/23	3	33.35	3	33.70	33.70	0	8,014	0.00%
2022/12/22	3	33.85	3	33.70	33.70	0	8,053	0.00%
2022/12/21	3	34.40	3	33.80	33.80	0	8,197	0.00%
2022/12/20	0	0.00	3	33.95	33.95	-3	8,256	-0.04%
2022/12/16	4	35.15	1	35.30	35.30	3	8,250	0.04%
2022/12/15	4	34.80	9.3	35.14	35.05	-5.3	8,054	-0.07%
2022/12/14	4	34.35	4	34.85	34.85	0	7,878	0.00%
2022/12/13	0	0.00	35	34.42	34.35	-35	7,706	-0.45%
2022/12/12	0	0.00	4	33.63	33.70	-4	7,556	-0.05%
2022/12/09	5	33.55	0	0.00	33.85	5	7,545	0.07%
2022/12/08	5	33.80	5	33.40	33.40	0	7,324	0.00%
2022/12/07	21	33.56	7	33.84	34.00	14	7,139	0.20%
2022/12/06	3	32.55	0	0.00	32.80	3	6,721	0.04%
2022/11/22	0	0.00	10	31.95	31.75	-10	7,731	-0.13%
2022/11/17	10	31.00	0	0.00	31.50	10	7,762	0.13%
2022/11/16	2	31.05	0	0.00	31.20	2	7,761	0.03%
2022/11/10	0	0.00	1	31.95	31.85	-1	8,749	-0.01%
2022/11/09	0	0.00	3	32.25	32.05	-3	8,939	-0.03%
2022/11/04	1	29.80	0	0.00	30.30	1	9,104	0.01%
2022/11/01	3	31.35	0	0.00	31.30	3	9,180	0.03%
2022/09/29	0	0.00	50	32.14	31.75	-50	10,748	-0.47%
2022/09/23	2	32.90	0	0.00	32.85	2	10,740	0.02%
2022/09/19	0	0.00	1	32.90	32.85	-1	10,855	-0.01%
2022/09/15	1	32.90	3	32.97	32.85	-2	10,789	-0.02%
2022/09/13	2	32.70	0	0.00	32.80	2	10,902	0.02%
2022/09/12	6	32.80	0	0.00	32.70	6	10,941	0.05%
2022/09/08	3	33.00	0	0.00	32.95	3	10,934	0.03%
2022/09/07	3	33.10	1	33.25	32.95	2	11,774	0.02%
2022/09/06	1	33.30	0	0.00	33.30	1	12,181	0.01%
2022/08/29	1	35.20	0	0.00	35.15	1	11,683	0.01%
2022/08/25	1	34.60	0	0.00	34.85	1	11,599	0.01%
2022/08/18	5	35.70	5	35.20	35.40	0	11,395	0.00%
2022/08/10	0	0.00	1	33.20	33.10	-1	11,265	-0.01%
2022/08/08	1	33.35	0	0.00	33.50	1	11,695	0.01%
2022/08/05	2	33.40	0	0.00	33.35	2	11,799	0.02%
2022/08/03	4	33.25	0	0.00	33.20	4	11,996	0.03%
2022/07/21	0	0.00	15	35.57	35.70	-15	12,794	-0.12%
2022/07/19	0	0.00	3	36.00	35.85	-3	12,733	-0.02%
2022/07/12	0	0.00	50	32.50	32.40	-50	12,078	-0.41%
2022/07/06	0	0.00	1	33.25	33.10	-1	12,315	-0.01%
2022/07/05	1	33.20	0	0.00	33.70	1	12,463	0.01%
2022/07/01	0	0.00	31	32.53	32.45	-31	12,803	-0.24%
2022/06/24	1	34.30	0	0.00	34.05	1	13,842	0.01%
2022/06/23	0	0.00	1	33.90	33.80	-1	14,315	-0.01%
2022/06/21	1	34.35	0	0.00	34.15	1	15,226	0.01%
2022/06/20	0	0.00	7	34.10	34.00	-7	16,349	-0.04%
2022/06/16	9	35.11	3	36.15	34.20	6	18,656	0.03%
2022/06/15	0	0.00	9	36.72	36.70	-9	20,603	-0.04%
2022/06/13	2	36.30	0	0.00	36.15	2	22,475	0.01%
2022/06/10	0	0.00	2	36.60	36.30	-2	22,690	-0.01%
2022/06/09	0	0.00	1	36.30	36.50	-1	22,969	0.00%
2022/06/08	1	36.15	0	0.00	36.45	1	23,149	0.00%
2022/06/07	2	36.20	0	0.00	36.20	2	23,282	0.01%
2022/06/02	3	35.00	0	0.00	35.00	3	23,683	0.01%
2022/05/31	0	0.00	1	35.75	35.30	-1	24,237	0.00%
2022/05/30	0	0.00	2	36.20	35.90	-2	24,493	-0.01%
2022/05/26	0	0.00	1	36.00	36.15	-1	25,036	0.00%
2022/05/25	0	0.00	1	36.10	36.20	-1	25,102	0.00%
2022/05/24	20	36.10	24	36.08	36.10	-4	25,222	-0.02%
2022/05/23	0	0.00	4	36.55	35.35	-4	25,134	-0.02%
2022/05/19	0	0.00	5	35.00	35.60	-5	25,058	-0.02%
2022/05/16	2	35.05	0	0.00	35.30	2	25,394	0.01%
2022/05/13	0	0.00	0.2	33.35	33.95	-0.2	25,052	0.00%
2022/05/11	0	0.00	8	31.81	32.80	-8	25,047	-0.03%
2022/05/05	1	34.90	0	0.00	34.95	1	24,912	0.00%
2022/05/04	0	0.00	1	35.50	35.05	-1	24,948	0.00%
2022/04/29	3	33.90	0	0.00	33.55	3	24,853	0.01%
2022/04/28	0	0.00	0.5	33.25	33.45	-0.5	24,874	0.00%
2022/04/27	0	0.00	3	33.35	33.30	-3	24,889	-0.01%
2022/04/25	51	33.55	1	33.45	33.55	50	24,907	0.20%
2022/04/22	1	33.70	4	33.55	33.85	-3	24,998	-0.01%
2022/04/20	8	33.90	0	0.00	33.95	8	25,166	0.03%
2022/04/15	3	35.13	0	0.00	34.10	3	25,545	0.01%
2022/04/14	2	34.90	1	35.35	34.80	1	25,687	0.00%
2022/04/13	3	35.00	0	0.00	34.90	3	25,680	0.01%
2022/04/12	6	35.44	0	0.00	35.25	6	25,693	0.02%
2022/04/11	10	35.45	106	35.50	35.55	-96	25,952	-0.37%	大賣/
2022/04/08	12	35.33	3	35.45	35.40	9	26,223	0.03%
2022/04/06	1	36.40	0	0.00	35.90	1	26,136	0.00%
2022/04/01	2	35.75	22	36.12	36.25	-20	26,209	-0.08%
2022/03/30	1	36.70	138	36.47	36.15	-137	26,436	-0.52%	大賣/鉅額交易
2022/03/29	18	36.48	0	0.00	36.50	18	26,437	0.07%
2022/03/28	1	35.60	17	35.82	35.20	-16	26,632	-0.06%
2022/03/25	1	36.40	13	36.66	36.90	-12	27,001	-0.04%
2022/03/24	0	0.00	6	36.12	36.40	-6	26,915	-0.02%
2022/03/23	5	35.93	27	35.75	36.20	-22	26,585	-0.08%
2022/03/22	2	33.75	7	34.38	35.00	-5	25,909	-0.02%
2022/03/21	138	33.36	72	34.67	33.20	66	25,769	0.26%	大買/
2022/03/18	34	35.60	133	35.59	34.80	-99	27,186	-0.36%	大賣/
2022/03/17	74	34.54	12	34.27	34.55	62	25,792	0.24%
2022/03/16	18	32.91	33	33.56	33.90	-15	27,012	-0.06%
2022/03/15	1	32.80	8	32.64	32.35	-7	27,180	-0.03%
2022/03/14	2	32.53	1	32.60	32.75	1	27,649	0.00%
2022/03/11	2	32.35	2	32.15	32.05	0	28,443	0.00%
2022/03/10	0	0.00	1	32.05	31.95	-1	28,427	0.00%
2022/03/09	0	0.00	11	31.82	31.90	-11	28,570	-0.04%
2022/03/08	0	0.00	3	31.73	31.90	-3	29,096	-0.01%
2022/03/07	2	31.50	2	31.50	31.60	0	29,577	0.00%
2022/03/04	5	32.69	4	32.64	32.75	1	30,483	0.00%
2022/03/03	12	32.89	1	33.05	32.45	11	30,872	0.04%
2022/03/01	95	31.97	2	32.20	32.55	93	32,177	0.29%
2022/02/25	0	0.00	15	31.21	31.25	-15	32,779	-0.05%
2022/02/24	0	0.00	25	30.50	30.45	-25	34,164	-0.07%
2022/02/23	17	31.45	0	0.00	31.45	17	35,556	0.05%
2022/02/22	0	0.00	4	31.96	31.75	-4	39,053	-0.01%
2022/02/21	12	31.99	11	31.86	31.85	1	40,997	0.00%
2022/02/18	5	31.43	1	31.60	31.35	4	41,764	0.01%
2022/02/17	1	31.80	14	31.67	31.95	-13	42,519	-0.03%
2022/02/16	0	0.00	3	30.73	30.75	-3	43,007	-0.01%
2022/02/15	1	30.55	8	30.50	30.45	-7	43,372	-0.02%
2022/02/14	3	30.05	1	30.05	29.95	2	43,669	0.00%
2022/02/11	0	0.00	1	30.90	30.90	-1	45,067	0.00%
2022/02/08	0	0.00	4	30.38	30.50	-4	46,422	-0.01%
2022/02/07	22	29.20	29	29.41	29.70	-7	46,905	-0.01%
2022/01/26	20	28.70	2	28.80	28.70	18	46,992	0.04%
2022/01/25	4	28.65	0	0.00	28.25	4	47,247	0.01%
2022/01/24	6	28.73	30	28.60	29.35	-24	47,641	-0.05%
2022/01/21	4	29.66	0	0.00	29.55	4	48,276	0.01%
2022/01/20	1	30.15	0	0.00	30.00	1	49,168	0.00%
2022/01/19	0	0.00	5	29.85	29.85	-5	49,845	-0.01%
2022/01/18	1	30.35	35	30.35	30.30	-34	50,404	-0.07%
2022/01/17	2	30.00	6	29.63	30.20	-4	50,731	-0.01%
2022/01/14	16	29.87	39	30.05	29.85	-23	51,242	-0.04%
2022/01/13	0	0.00	15	30.70	30.70	-15	51,732	-0.03%
2022/01/12	34	30.85	1	31.00	31.05	33	52,645	0.06%
2022/01/11	7	30.59	1	30.35	30.35	6	53,634	0.01%
2022/01/10	2	31.20	0	0.00	31.15	2	54,662	0.00%
2022/01/07	8	31.44	1	31.25	31.50	7	56,112	0.01%
2022/01/06	3	31.90	0	0.00	32.15	3	58,624	0.01%
2022/01/05	7	31.89	1	31.85	31.80	6	60,498	0.01%
2022/01/04	2	32.20	56	32.48	32.40	-54	61,223	-0.09%
2022/01/03	40	32.75	20	33.00	32.80	20	62,833	0.03%
2021/12/30	2	32.45	19	32.55	32.60	-17	64,549	-0.03%
2021/12/28	1	32.35	3	32.23	32.25	-2	67,519	0.00%
2021/12/27	8	32.24	11	32.13	32.30	-3	68,276	0.00%
2021/12/24	2	31.65	7	31.63	31.60	-5	69,052	-0.01%
2021/12/23	7	31.76	1	31.90	31.65	6	69,663	0.01%
2021/12/22	6	31.46	5	31.85	31.75	1	71,310	0.00%
2021/12/21	103	31.62	4	31.51	31.75	99	72,225	0.14%	大買/
2021/12/20	21	32.13	4	32.14	32.15	17	73,784	0.02%
2021/12/17	0	0.00	8	31.99	31.90	-8	79,917	-0.01%
2021/12/16	17	31.90	10	31.82	31.55	7	84,693	0.01%
2021/12/15	19	31.53	21	31.59	31.40	-2	91,212	0.00%
2021/12/14	105	32.64	50	32.92	31.90	55	93,039	0.06%	大買/
2021/12/13	23	30.92	30	30.92	31.50	-7	90,912	-0.01%
2021/12/10	101	31.06	90	31.51	30.45	11	89,869	0.01%	大買/
2021/12/09	36	32.97	2	33.00	32.85	34	87,725	0.04%
2021/12/08	22	34.21	1	34.00	33.90	21	86,923	0.02%
2021/12/07	69	34.68	0	0.00	34.45	69	86,353	0.08%
2021/12/03	11	34.45	1	34.70	34.60	10	85,788	0.01%
2021/12/02	11	34.47	2	34.80	34.00	9	85,774	0.01%
2021/12/01	38	35.20	20	35.35	35.05	18	85,773	0.02%
2021/11/30	42	35.59	25	35.72	35.60	17	85,693	0.02%
2021/11/29	63	35.07	45	35.12	35.00	18	86,284	0.02%
2021/11/26	93	35.87	31	35.95	35.60	62	87,332	0.07%
2021/11/25	18	38.01	23	37.95	36.70	-5	87,346	-0.01%
2021/11/24	25	37.75	2	37.80	37.60	23	88,214	0.03%
2021/11/23	95	39.18	123	39.24	37.75	-28	88,078	-0.03%	大賣/
2021/11/22	72	38.87	91	39.15	38.50	-19	87,833	-0.02%
2021/11/19	125	38.45	146	39.07	38.85	-21	86,945	-0.02%	大買/大賣/
2021/11/18	9	36.06	26	35.94	36.20	-17	84,338	-0.02%
2021/11/17	4	34.05	106	34.29	34.80	-102	83,529	-0.12%	大賣/鉅額交易
2021/11/16	157	33.04	135	32.34	33.05	22	84,033	0.03%	大買/大賣/
2021/11/15	77	31.65	47	31.75	31.65	30	83,579	0.04%
2021/11/12	32	32.69	37	32.48	32.40	-5	82,778	-0.01%
2021/11/11	104	32.85	104	33.10	32.75	0	82,458	0.00%	大買/大賣/
2021/11/10	34	32.93	4	32.40	32.75	30	82,591	0.04%
2021/11/09	94	34.60	4	34.70	34.50	90	81,346	0.11%
2021/11/08	47	34.74	135	34.64	34.60	-88	81,068	-0.11%	大賣/
2021/11/05	5	34.15	1	34.15	34.20	4	80,450	0.00%
2021/11/04	96	33.91	96	34.21	33.95	0	80,248	0.00%
2021/11/03	10	33.70	4	33.95	33.60	6	80,239	0.01%
2021/11/02	1	33.55	35	34.02	33.55	-34	80,294	-0.04%
2021/11/01	75	34.10	5	34.10	33.70	70	80,105	0.09%
2021/10/29	4	34.71	18	35.08	34.40	-14	79,912	-0.02%
2021/10/28	4	35.15	7	34.83	34.70	-3	79,511	0.00%
2021/10/27	9	34.07	12	33.92	34.70	-3	79,229	0.00%
2021/10/26	4	33.66	1	33.65	33.40	3	79,236	0.00%
2021/10/25	2	34.10	5	34.34	34.00	-3	79,311	0.00%
2021/10/22	9	34.60	0	0.00	34.25	9	78,953	0.01%
2021/10/21	1	33.70	13	33.79	34.70	-12	78,280	-0.02%
2021/10/20	6	33.97	17	33.97	33.85	-11	77,566	-0.01%
2021/10/19	5	34.89	20	34.42	34.30	-15	76,558	-0.02%
2021/10/18	6	35.38	26	35.29	35.25	-20	75,478	-0.03%
2021/10/15	7	35.27	16	35.31	35.80	-9	74,309	-0.01%
2021/10/14	17	35.25	33	35.31	34.55	-16	72,805	-0.02%
2021/10/13	41	34.39	24	34.40	34.60	17	69,990	0.02%
2021/10/12	16	34.03	16	33.85	33.65	0	68,007	0.00%
2021/10/08	43	34.75	32	34.24	33.75	11	67,142	0.02%
2021/10/07	8	34.39	2	34.75	33.90	6	65,231	0.01%
2021/10/06	35	33.32	59	33.97	34.00	-24	63,120	-0.04%
2021/10/05	38	33.06	3	32.43	33.45	35	61,172	0.06%
2021/10/04	2	32.25	7	32.05	32.35	-5	59,802	-0.01%
2021/10/01	5	32.39	11	32.41	32.00	-6	58,780	-0.01%
2021/09/30	56	32.50	11	32.92	32.70	45	57,518	0.08%
2021/09/29	11	32.78	13.5	32.88	32.65	-2.5	56,777	0.00%
2021/09/28	17	33.02	42	32.86	32.65	-25	54,838	-0.05%
2021/09/27	81	34.31	82	33.96	33.75	-1	53,293	0.00%
2021/09/24	83	33.69	47.2	33.83	34.10	35.8	51,001	0.07%
2021/09/23	59	33.51	21	33.31	34.80	38	45,153	0.08%
2021/09/22	68	33.57	125	32.57	31.65	-57	40,445	-0.14%	大賣/
2021/09/17	5	32.18	68	32.57	33.40	-63	33,482	-0.19%
2021/09/16	18.5	30.59	16	30.44	30.40	2.5	30,901	0.01%
2021/09/15	2	29.50	104	29.50	29.65	-102	30,050	-0.34%	大賣/鉅額交易
2021/09/14	3	29.05	19	29.15	29.25	-16	29,755	-0.05%
2021/09/13	0	0.00	5	29.48	29.10	-5	29,514	-0.02%
2021/09/09	9	28.10	11	28.47	28.60	-2	29,060	-0.01%
2021/09/08	116	28.02	2	27.75	27.90	114	28,911	0.39%	大買/鉅額交易
2021/09/07	4	29.00	0	0.00	28.85	4	28,391	0.01%
2021/09/06	3	29.07	58	28.60	28.60	-55	28,070	-0.20%
2021/09/03	34	29.73	29	29.66	29.65	5	27,372	0.02%
2021/09/02	29	30.40	16	31.70	29.75	13	26,649	0.05%
2021/09/01	50	31.33	65	31.70	31.70	-15	24,832	-0.06%
2021/08/31	115	30.49	45	30.52	30.55	70	23,255	0.30%	大買/
2021/08/30	9	30.34	50	30.22	30.30	-41	22,256	-0.18%
2021/08/27	0	0.00	20	28.95	29.40	-20	20,464	-0.10%
2021/08/26	1	28.50	6	28.60	28.30	-5	19,580	-0.03%
2021/08/25	10	28.30	12	28.17	28.25	-2	18,392	-0.01%
2021/08/24	11	28.29	14	28.11	28.35	-3	17,703	-0.02%
2021/08/23	13	27.66	105	28.00	27.85	-92	16,716	-0.55%	大賣/
2021/08/20	1	28.45	15	27.76	28.00	-14	15,421	-0.09%
2021/08/19	6	26.35	3	26.45	26.30	3	13,922	0.02%
2021/08/18	1	25.20	0	0.00	25.65	1	13,496	0.01%
2021/08/16	2	25.03	1	24.95	24.95	1	13,491	0.01%
2021/08/13	0	0.00	17	26.50	26.55	-17	13,065	-0.13%
2021/08/04	24	27.28	0	0.00	26.70	24	13,735	0.17%
2021/08/03	13	27.01	20	27.23	27.40	-7	13,595	-0.05%
2021/08/02	0	0.00	15	27.18	27.25	-15	13,319	-0.11%
2021/07/30	24	26.22	24	26.41	26.05	0	12,791	0.00%
2021/07/29	0	0.00	1	25.90	25.70	-1	12,223	-0.01%
2021/07/28	0	0.00	20	24.00	24.00	-20	11,653	-0.17%
2021/07/19	2	24.10	1	24.20	24.10	1	15,988	0.01%
2021/07/16	0	0.00	1	24.70	24.30	-1	16,489	-0.01%
2021/07/15	2	24.15	2	24.45	24.45	0	16,845	0.00%
2021/07/13	3	24.32	0	0.00	24.15	3	17,531	0.02%
2021/07/12	1	24.50	6.8	24.67	24.40	-5.8	17,590	-0.03%
2021/07/09	10	24.35	0	0.00	24.60	10	17,700	0.06%
2021/07/08	0	0.00	10	24.80	24.80	-10	17,927	-0.06%
2021/07/07	10	24.35	0	0.00	24.35	10	18,198	0.05%
2021/07/05	7	24.50	0	0.00	24.50	7	18,573	0.04%
2021/07/02	1	24.45	0	0.00	24.40	1	18,694	0.01%
2021/07/01	15	24.58	0	0.00	24.55	15	18,914	0.08%
2021/06/30	5	25.40	0	0.00	24.70	5	19,271	0.03%
2021/06/28	2	24.00	0	0.00	24.00	2	18,604	0.01%
2021/06/25	11	24.14	0	0.00	24.05	11	18,732	0.06%
2021/06/24	3	24.20	0	0.00	24.20	3	18,880	0.02%
2021/06/22	3	24.10	0	0.00	23.85	3	19,419	0.02%
2021/06/21	10	24.30	0	0.00	23.70	10	19,485	0.05%
2021/06/18	5	25.20	1	25.25	24.90	4	19,544	0.02%
2021/06/15	6	25.30	0	0.00	25.30	6	20,441	0.03%
2021/06/11	1	24.90	0	0.00	24.85	1	20,965	0.00%
2021/06/10	1	24.75	0	0.00	24.90	1	21,728	0.00%
2021/06/09	2	25.15	0	0.00	24.90	2	23,096	0.01%
2021/06/07	11	24.43	0	0.00	24.70	11	23,989	0.05%
2021/06/03	0	0.00	40	25.00	25.10	-40	24,689	-0.16%
2021/06/02	0	0.00	15	24.80	25.00	-15	25,482	-0.06%
2021/06/01	1	24.85	0	0.00	24.85	1	26,165	0.00%
2021/05/27	1	24.65	1	24.80	25.00	0	33,968	0.00%
2021/05/26	9	23.95	7	24.40	24.35	2	34,764	0.01%
2021/05/25	5	24.05	0	0.00	23.80	5	35,093	0.01%
2021/05/20	0	0.00	1	23.30	23.00	-1	36,456	0.00%
2021/05/19	0	0.00	1	22.70	23.35	-1	37,310	0.00%
2021/05/18	1	22.50	59	21.49	22.40	-58	38,202	-0.15%
2021/05/17	155	20.76	190	20.56	20.55	-35	38,268	-0.09%	大買/大賣/
2021/05/14	22	22.16	0	0.00	22.50	22	38,046	0.06%
2021/05/13	26	22.13	67	22.08	22.30	-41	37,874	-0.11%
2021/05/12	40	21.88	36	23.05	22.90	4	37,688	0.01%
2021/05/11	13	24.83	5	24.56	24.25	8	37,222	0.02%
2021/05/10	0	0.00	5	25.35	25.70	-5	37,091	-0.01%
2021/05/07	1	25.55	2	25.68	25.65	-1	37,745	0.00%
2021/05/06	13	25.15	0	0.00	24.60	13	37,769	0.03%
2021/05/04	2	24.90	16	24.63	24.70	-14	38,316	-0.04%
2021/05/03	40	26.20	1	26.20	25.75	39	38,045	0.10%
2021/04/29	1	27.00	1	27.50	27.00	0	37,927	0.00%
2021/04/28	1	28.50	17	28.79	27.95	-16	37,887	-0.04%
2021/04/27	6	28.40	26	28.33	28.55	-20	37,354	-0.05%
2021/04/26	2	27.00	0	0.00	26.90	2	36,776	0.01%
2021/04/23	1	27.10	0	0.00	26.85	1	36,871	0.00%
2021/04/22	2	27.75	1	27.40	26.60	1	36,995	0.00%
2021/04/21	21	27.30	0	0.00	27.25	21	36,807	0.06%
2021/04/20	0	0.00	1	27.20	27.20	-1	36,858	0.00%
2021/04/19	12	27.32	79	27.54	27.30	-67	37,612	-0.18%
2021/04/15	0	0.00	10	26.35	26.15	-10	37,690	-0.03%
2021/04/14	0	0.00	25	25.90	25.80	-25	38,428	-0.07%
2021/04/13	20	26.70	11	26.30	26.30	9	38,688	0.02%
2021/04/12	7	26.34	1	26.55	26.30	6	38,729	0.02%
2021/04/09	1	26.80	0	0.00	26.70	1	39,016	0.00%
2021/04/08	88	27.11	11	27.05	27.10	77	39,108	0.20%
2021/04/07	80	26.85	80	27.15	27.25	0	39,792	0.00%
2021/04/06	143	26.54	82	26.69	26.60	61	40,441	0.15%	大買/
2021/04/01	7	27.04	5	26.94	26.85	2	40,937	0.00%
2021/03/31	2	27.35	0	0.00	27.05	2	41,837	0.00%
2021/03/30	1	27.50	0	0.00	27.30	1	43,385	0.00%
2021/03/29	0	0.00	1	27.50	27.50	-1	45,564	0.00%
2021/03/26	1	27.60	6	27.93	27.60	-5	47,627	-0.01%
2021/03/25	26	27.92	15	27.99	27.60	11	48,995	0.02%
2021/03/24	3	27.60	0	0.00	27.50	3	50,804	0.01%
2021/03/23	5	27.14	0	0.00	27.10	5	51,779	0.01%
2021/03/22	12	27.44	0	0.00	27.40	12	52,246	0.02%
2021/03/19	47	27.55	0	0.00	27.50	47	52,776	0.09%
2021/03/18	110	28.13	1	28.25	28.05	109	54,426	0.20%	大買/鉅額交易
2021/03/17	11	28.65	15	28.62	28.20	-4	55,388	-0.01%
2021/03/16	20	29.25	31	29.10	28.85	-11	57,510	-0.02%
2021/03/15	14	28.64	29	28.91	28.95	-15	57,333	-0.03%
2021/03/12	10	28.00	15	28.18	28.15	-5	56,117	-0.01%
2021/03/11	16	27.94	20	27.83	27.95	-4	55,758	-0.01%
2021/03/10	0	0.00	4	28.03	27.90	-4	55,657	-0.01%
2021/03/09	16	27.58	18.3	27.99	28.35	-2.3	55,980	0.00%
2021/03/08	62	28.05	2	27.95	28.15	60	55,962	0.11%
2021/03/05	104	28.06	0	0.00	28.45	104	55,390	0.19%	大買/鉅額交易
2021/03/04	65	28.65	26	28.79	28.20	39	55,682	0.07%
2021/03/03	50	29.83	26	29.61	29.35	24	55,313	0.04%
2021/03/02	98	29.72	87	30.19	29.45	11	52,522	0.02%
2021/02/26	3	27.68	4	28.15	27.95	-1	48,714	0.00%
2021/02/25	1	27.25	3	27.55	27.50	-2	47,957	0.00%
2021/02/24	4	27.39	1	27.65	27.20	3	47,557	0.01%
2021/02/19	14	27.14	15	27.38	27.45	-1	46,058	0.00%
2021/02/18	10	26.48	19	26.88	27.45	-9	45,195	-0.02%
2021/02/17	4	25.39	0.1	25.55	25.55	3.9	44,094	0.01%
2021/02/05	1	25.40	0	0.00	25.10	1	43,931	0.00%
2021/02/03	0	0.00	4	25.35	25.15	-4	43,840	-0.01%
2021/02/01	0	0.00	4	24.90	25.10	-4	43,710	-0.01%
2021/01/29	5	25.73	0	0.00	25.20	5	43,600	0.01%
2021/01/28	5	24.89	0	0.00	24.90	5	42,959	0.01%
2021/01/27	3	25.85	0	0.00	25.60	3	43,016	0.01%
2021/01/26	0	0.00	70	26.47	25.90	-70	43,276	-0.16%
2021/01/25	0	0.00	10	26.10	26.10	-10	42,870	-0.02%
2021/01/22	10	26.40	24	26.49	26.50	-14	42,980	-0.03%
2021/01/21	0	0.00	1	26.35	26.20	-1	42,821	0.00%
2021/01/20	17	26.46	20	25.89	25.55	-3	42,792	-0.01%
2021/01/19	14	26.85	32	26.95	26.85	-18	42,639	-0.04%
2021/01/18	9	25.22	1	24.90	25.15	8	42,172	0.02%
2021/01/15	1	24.45	10	24.60	24.45	-9	44,252	-0.02%
2021/01/14	3	25.20	0	0.00	25.20	3	44,550	0.01%
2021/01/13	1	25.40	0	0.00	25.15	1	44,557	0.00%
2021/01/12	4	25.40	6	24.70	25.40	-2	44,187	0.00%
2021/01/11	2	24.60	10	24.55	24.40	-8	43,320	-0.02%
2021/01/07	48	25.10	24	24.75	25.35	24	42,587	0.06%
2021/01/06	11	26.04	2	26.55	25.70	9	41,820	0.02%
2021/01/05	81	26.08	0	0.00	26.15	81	41,312	0.20%
2021/01/04	3	26.93	0	0.00	26.80	3	40,929	0.01%
2020/12/31	2	26.23	2	26.30	26.45	0	40,482	0.00%
2020/12/30	3	26.90	23	26.47	26.55	-20	40,208	-0.05%
2020/12/29	30	26.23	1	26.25	26.15	29	39,361	0.07%
2020/12/28	23	27.26	2	27.50	26.80	21	38,445	0.05%
2020/12/25	27	27.25	192	27.25	26.95	-165	37,476	-0.44%	大賣/鉅額交易
2020/12/24	25	28.60	166	28.63	27.55	-141	36,509	-0.39%	大賣/鉅額交易
2020/12/23	46	27.91	3	27.90	28.35	43	34,770	0.12%
2020/12/22	8	27.90	12	28.42	27.90	-4	32,390	-0.01%
2020/12/21	24	27.72	2	27.90	27.30	22	30,176	0.07%
2020/12/18	6	26.79	24	26.40	27.60	-18	28,570	-0.06%
2020/12/17	131	25.36	34	25.70	25.65	97	26,353	0.37%	大買/
2020/12/16	45	24.82	45	25.06	24.75	0	25,278	0.00%
2020/12/15	40	24.47	0	0.00	24.45	40	24,972	0.16%
2020/12/14	15	25.13	4	24.25	25.05	11	24,158	0.05%
2020/12/11	19	23.50	0	0.00	23.20	19	22,119	0.09%
2020/12/10	6	22.93	24	23.19	24.10	-18	20,722	-0.09%
2020/12/09	13	21.81	16	21.97	21.95	-3	17,953	-0.02%
2020/12/08	13	21.10	11	21.19	21.10	2	17,339	0.01%
2020/12/07	10	21.00	3	21.53	21.10	7	17,206	0.04%
2020/12/04	3.3	21.42	1	21.45	21.45	2.3	16,907	0.01%
2020/12/03	10	21.85	5	21.65	21.55	5	16,642	0.03%
2020/12/02	5	21.15	20	21.20	21.10	-15	16,009	-0.09%
2020/12/01	0	0.00	1	20.65	20.65	-1	15,642	-0.01%
2020/11/30	0	0.00	148	21.45	21.05	-148	15,457	-0.96%	大賣/鉅額交易
2020/11/27	3	20.73	71	19.71	20.90	-68	14,382	-0.47%
2020/11/26	1	19.00	0	0.00	19.00	1	13,669	0.01%
2020/11/24	41	18.87	0	0.00	18.90	41	13,380	0.31%
2020/11/23	10	19.00	38	19.25	19.05	-28	13,170	-0.21%
2020/11/19	11	19.30	0	0.00	19.30	11	13,046	0.08%
2020/11/17	10	19.30	10	19.45	19.60	0	13,063	0.00%
2020/11/13	20	19.50	6	19.00	19.40	14	13,079	0.11%
2020/11/12	21	20.10	0	0.00	19.90	21	12,903	0.16%
2020/11/11	16	20.32	10	20.55	20.30	6	12,909	0.05%
2020/11/10	10	20.30	10	20.40	20.35	0	13,029	0.00%
2020/11/09	10	20.30	10	20.60	20.40	0	13,295	0.00%
2020/11/06	10	20.30	10	20.45	20.40	0	13,320	0.00%
2020/11/05	20	20.50	10	20.55	20.35	10	13,489	0.07%
2020/11/03	14	20.75	0	0.00	20.45	14	13,803	0.10%
2020/11/02	0.6	20.75	0	0.00	20.70	0.6	14,771	0.00%
2020/10/29	10	20.80	1	20.80	20.80	9	14,802	0.06%
2020/10/28	10	21.20	10	21.20	20.65	0	15,384	0.00%
2020/10/27	24	20.49	10	20.75	20.50	14	15,963	0.09%
2020/10/26	25.4	21.42	1	22.15	21.20	24.4	15,584	0.16%
2020/10/23	61	22.71	6	22.89	22.80	55	14,694	0.37%
2020/08/21	0	0.00	30	17.55	17.55	-30	10,631	-0.28%
2020/08/20	0	0.00	80	17.18	16.65	-80	10,557	-0.76%
2020/08/14	40	16.70	0	0.00	17.00	40	10,252	0.39%
2020/08/13	40	16.45	0	0.00	16.50	40	10,026	0.40%
2020/08/07	0	0.00	10	13.15	14.20	-10	8,946	-0.11%
2020/08/03	20	14.85	0	0.00	14.40	20	6,652	0.30%
2020/07/31	10	16.10	0	0.00	16.00	10	6,086	0.16%
2020/07/20	0	0.00	1	21.70	21.45	-1	6,286	-0.02%
2020/07/17	0	0.00	5	21.60	21.65	-5	6,335	-0.08%
2020/07/02	0	0.00	10	20.10	20.10	-10	7,197	-0.14%
2020/07/01	10	18.90	0	0.00	18.90	10	7,286	0.14%
2020/06/30	0	0.00	10	21.85	21.00	-10	7,451	-0.13%
2020/06/24	70	21.01	0	0.00	21.00	70	7,404	0.95%
2020/06/23	60	20.98	0	0.00	21.10	60	7,459	0.80%
2020/06/22	50	20.90	0	0.00	20.90	50	7,524	0.66%
2020/06/19	5	21.05	0	0.00	20.95	5	7,626	0.07%
2020/06/16	0	0.00	4	21.50	21.50	-4	7,811	-0.05%
2020/06/12	4	20.84	190	20.84	21.05	-186	8,021	-2.32%	大賣/鉅額交易
2020/06/11	10	21.65	0	0.00	21.10	10	8,162	0.12%
2020/06/10	2	21.70	0	0.00	21.70	2	8,231	0.02%
2020/06/08	25	21.73	0	0.00	21.60	25	8,544	0.29%
2020/06/05	0	0.00	1	21.80	21.80	-1	8,542	-0.01%
2020/06/02	0	0.00	42	21.65	21.70	-42	8,681	-0.48%
2020/06/01	0	0.00	35	21.09	21.15	-35	8,641	-0.41%
2020/05/29	0	0.00	50	20.75	20.75	-50	8,590	-0.58%
2020/05/27	20	20.15	0	0.00	20.25	20	8,301	0.24%
2020/05/25	50	19.95	0	0.00	20.10	50	8,346	0.60%
2020/05/22	24	20.26	0	0.00	20.40	24	8,342	0.29%
2020/05/21	140	20.50	10	20.35	20.65	130	8,346	1.56%	大買/鉅額交易
2020/05/14	3	20.52	0	0.00	20.50	3	8,683	0.03%
2020/05/12	10	21.00	0	0.00	20.90	10	8,665	0.12%
2020/05/06	20	23.23	74	22.81	22.70	-54	8,363	-0.65%
2020/05/05	0	0.00	30	21.44	21.85	-30	7,974	-0.38%
2020/05/04	30	20.98	0	0.00	20.80	30	7,918	0.38%
2020/04/30	0	0.00	21	21.44	21.50	-21	7,860	-0.27%
2020/04/29	20	21.05	0	0.00	21.05	20	7,796	0.26%
2020/04/28	1	21.15	0	0.00	20.90	1	7,859	0.01%
2020/04/27	0	0.00	5	21.35	20.95	-5	7,950	-0.06%
2020/04/24	185	21.54	0	0.00	21.40	185	7,907	2.34%	大買/鉅額交易
2020/04/23	0	0.00	45	22.10	21.70	-45	7,924	-0.57%
2020/04/22	0	0.00	150	21.77	21.95	-150	7,850	-1.91%	大賣/鉅額交易
2020/04/20	0	0.00	70	22.75	22.45	-70	7,775	-0.90%
2020/04/17	0	0.00	140	22.95	22.65	-140	7,812	-1.79%	大賣/鉅額交易
2020/04/15	44	22.55	0	0.00	22.50	44	7,678	0.57%
2020/04/13	5	22.45	5	22.65	22.60	0	7,245	0.00%
2020/04/10	0	0.00	43	22.53	22.60	-43	7,169	-0.60%
2020/04/09	0	0.00	1	22.40	22.40	-1	7,182	-0.01%
2020/04/08	1	22.55	0	0.00	22.80	1	7,182	0.01%
2020/04/07	0	0.00	1	22.35	22.45	-1	7,275	-0.01%
2020/04/06	0	0.00	9	21.55	22.15	-9	7,363	-0.12%
2020/04/01	32	21.14	78	20.57	20.90	-46	7,208	-0.64%
2020/03/31	13	19.50	3	19.70	19.60	10	6,975	0.14%
2020/03/30	7	18.53	7	19.00	19.70	0	6,938	0.00%
2020/03/27	0	0.00	3	19.68	19.40	-3	6,887	-0.04%
2020/03/26	14	19.08	12	19.48	19.50	2	6,850	0.03%
2020/03/25	0	0.00	13	19.28	19.30	-13	6,868	-0.19%
2020/03/24	0	0.00	5	18.18	18.15	-5	6,813	-0.07%
2020/03/20	0	0.00	7	17.88	17.85	-7	6,847	-0.10%
2020/03/19	17	17.53	0	0.00	17.30	17	6,753	0.25%
2020/03/18	33	18.55	28	19.00	18.15	5	6,706	0.07%
2020/03/17	1	18.45	63	17.80	18.55	-62	6,705	-0.92%
2020/03/16	54	17.79	62	18.10	18.05	-8	6,617	-0.12%
2020/03/13	99	17.00	135	17.07	18.30	-36	6,603	-0.55%	大賣/
2020/03/10	50	20.00	0	0.00	20.25	50	6,390	0.78%
2020/03/09	20	20.20	0	0.00	19.90	20	6,362	0.31%
2020/03/06	21	21.58	0	0.00	21.10	21	6,310	0.33%
2020/02/26	85	21.70	30	21.65	21.60	55	7,278	0.76%
2020/02/24	43	22.70	1	22.60	22.05	42	7,705	0.55%
2020/02/19	0	0.00	10	23.00	23.40	-10	8,037	-0.12%
2020/02/18	0	0.00	50	22.15	22.30	-50	8,335	-0.60%
2020/02/17	0	0.00	1	22.00	22.10	-1	8,315	-0.01%
2020/02/14	1	21.80	25	22.10	21.85	-24	8,357	-0.29%
2020/02/12	0	0.00	59	21.45	21.45	-59	8,350	-0.71%
2020/02/06	0	0.00	60	20.38	20.40	-60	8,459	-0.71%
2020/02/05	0	0.00	20	19.85	19.85	-20	8,454	-0.24%
2020/02/04	5	19.40	0	0.00	19.30	5	8,606	0.06%
2020/02/03	20	18.75	0	0.00	19.25	20	8,828	0.23%
2020/01/30	141	20.11	1	19.50	19.50	140	8,958	1.56%	大買/鉅額交易
2020/01/20	1	21.30	0	0.00	21.65	1	8,809	0.01%
2020/01/17	0	0.00	29	21.74	21.80	-29	8,935	-0.32%
2020/01/16	5	21.10	0	0.00	21.25	5	8,994	0.06%
2020/01/14	50	21.35	0	0.00	21.20	50	9,062	0.55%
2020/01/13	20	21.40	0	0.00	21.50	20	9,078	0.22%
2020/01/09	34	20.90	2	20.60	20.80	32	9,054	0.35%
2020/01/08	10	20.40	0	0.00	20.55	10	9,161	0.11%
2020/01/07	72	20.56	0	0.00	20.70	72	9,209	0.78%
2020/01/03	15	20.75	0	0.00	20.70	15	9,254	0.16%
2020/01/02	50	21.06	0	0.00	21.05	50	9,261	0.54%
2019/12/31	230	21.64	0	0.00	21.00	230	9,260	2.48%	大買/鉅額交易
2019/12/27	0	0.00	3	20.75	20.85	-3	8,982	-0.03%
2019/12/26	3	20.45	87	20.60	20.60	-84	8,963	-0.94%
2019/12/24	104	20.78	0	0.00	20.60	104	9,141	1.14%	大買/鉅額交易
2019/12/17	2	20.85	0	0.00	21.00	2	9,109	0.02%
2019/12/10	20	21.10	0	0.00	21.05	20	9,126	0.22%
2019/11/28	1	22.50	0	0.00	22.05	1	9,713	0.01%
2019/11/27	0	0.00	2	23.05	23.15	-2	9,664	-0.02%
2019/11/26	0	0.00	3	23.97	23.70	-3	9,509	-0.03%
2019/11/25	0	0.00	5	22.94	23.10	-5	9,259	-0.05%
2019/11/22	3	22.83	0	0.00	22.85	3	9,413	0.03%
2019/11/21	0	0.00	61	22.39	22.40	-61	9,351	-0.65%
2019/11/19	0	0.00	3	20.45	20.95	-3	9,542	-0.03%
2019/11/18	41	20.20	0	0.00	20.30	41	9,567	0.43%
2019/11/15	1	19.80	0	0.00	20.10	1	9,415	0.01%
2019/11/06	2	18.10	0	0.00	18.40	2	9,184	0.02%
2019/11/04	2	18.20	0	0.00	18.45	2	9,313	0.02%
2019/10/31	10	18.30	0	0.00	18.30	10	9,334	0.11%
2019/10/30	0	0.00	1	18.15	18.05	-1	9,275	-0.01%
2019/10/29	0	0.00	1	18.15	17.90	-1	9,265	-0.01%
2019/10/15	0	0.00	15	16.85	16.75	-15	9,862	-0.15%
2019/10/09	50	16.75	0	0.00	16.75	50	10,380	0.48%
2019/10/08	15.2	16.60	0	0.00	16.65	15.2	10,868	0.14%
2019/09/20	0	0.00	3	18.10	18.10	-3	14,276	-0.02%
2019/09/17	2	17.75	2	17.60	17.85	0	15,174	0.00%
2019/09/16	0	0.00	1	17.90	17.75	-1	15,601	-0.01%
2019/09/06	0	0.00	3	17.00	17.30	-3	16,931	-0.02%
2019/09/04	1	16.60	0	0.00	16.95	1	17,261	0.01%
2019/08/30	1	16.80	0	0.00	16.85	1	18,056	0.01%
2019/08/27	4	16.63	2	16.80	17.20	2	18,767	0.01%
2019/08/26	1	16.65	0	0.00	17.10	1	18,631	0.01%
2019/08/23	2	16.88	2	16.75	17.20	0	18,586	0.00%
2019/08/22	12	16.78	11	16.86	17.50	1	18,861	0.01%
2019/08/21	2	18.15	2	17.60	17.60	0	18,957	0.00%
2019/08/20	6	18.38	6	18.45	18.45	0	19,025	0.00%
2019/08/19	2	18.60	0	0.00	18.60	2	19,267	0.01%
2019/08/12	0	0.00	1	19.00	19.10	-1	19,738	-0.01%
2019/08/05	1	18.60	0	0.00	18.55	1	19,963	0.01%
2019/07/31	15	19.65	16	19.78	20.20	-1	20,011	0.00%
2019/07/29	10	19.60	12	19.28	19.60	-2	19,826	-0.01%
2019/07/26	23	18.99	12	19.10	19.25	11	19,774	0.06%
2019/07/25	12	19.47	10	19.45	19.50	2	19,590	0.01%
2019/07/23	10	19.70	13	19.87	19.95	-3	19,602	-0.02%
2019/07/22	2	19.65	0	0.00	19.80	2	19,561	0.01%
2019/07/18	10	19.30	10	19.40	19.20	0	19,505	0.00%
2019/07/16	0	0.00	16	19.21	19.45	-16	19,196	-0.08%
2019/07/15	1	18.40	41	18.61	19.00	-40	19,103	-0.21%
2019/07/12	9	18.56	4	18.35	18.45	5	18,755	0.03%
2019/07/11	10	18.71	6	18.95	18.75	4	18,384	0.02%
2019/07/10	50	18.60	64	18.71	18.95	-14	18,198	-0.08%
2019/07/09	57	18.57	50	18.68	18.50	7	17,815	0.04%
2019/07/08	4	18.88	0	0.00	18.95	4	18,178	0.02%
2019/07/05	50.8	19.32	16	19.45	19.10	34.8	18,579	0.19%
2019/07/03	0	0.00	1	20.00	19.30	-1	18,997	-0.01%
2019/07/02	48	19.40	48	19.55	19.15	0	18,961	0.00%
2019/07/01	20	19.85	24	19.21	19.85	-4	18,755	-0.02%
2019/06/27	2	18.85	0	0.00	18.90	2	18,068	0.01%
2019/06/25	4.1	19.16	0	0.00	19.05	4.1	17,867	0.02%
2019/06/19	5	19.90	0	0.00	19.80	5	17,381	0.03%
2019/06/18	14	19.94	0	0.00	19.15	14	17,041	0.08%
2019/06/17	0	0.00	1	20.25	20.55	-1	16,477	-0.01%
2019/06/12	1	20.35	0	0.00	20.55	1	15,473	0.01%
2019/06/11	1	20.00	2	20.05	20.30	-1	15,276	-0.01%
2019/06/10	0	0.00	1	22.50	21.55	-1	14,681	-0.01%
2019/06/06	0	0.00	1	22.85	22.10	-1	14,340	-0.01%
2019/06/04	0.5	19.60	0	0.00	19.75	0.5	13,549	0.00%
2019/05/29	1	21.00	2	21.00	21.15	-1	12,918	-0.01%
2019/05/20	0	0.00	1	22.55	22.65	-1	11,511	-0.01%
2019/05/16	0.6	22.00	0	0.00	22.10	0.6	11,616	0.01%
2019/05/14	2	22.40	0	0.00	22.20	2	11,365	0.02%
2019/05/13	1	21.05	0	0.00	21.20	1	11,421	0.01%
2019/05/10	1	22.80	0	0.00	23.10	1	11,388	0.01%
2019/04/25	2	24.25	0	0.00	24.30	2	12,084	0.02%
2019/04/19	1	24.90	0	0.00	24.90	1	13,688	0.01%
2019/04/18	1	24.80	0	0.00	24.70	1	13,872	0.01%
2019/04/15	0	0.00	0	27.45	27.70	0	14,031	0.00%
2019/04/12	30	29.20	30	29.40	29.50	0	14,076	0.00%
2019/04/11	1	30.80	0	0.00	29.55	1	13,466	0.01%
2019/04/10	0	0.00	2	28.73	29.80	-2	13,209	-0.02%
2019/04/08	0	0.00	11.4	25.05	25.75	-11.4	13,374	-0.09%
2019/03/29	0	0.00	3	24.60	24.30	-3	17,091	-0.02%
2019/03/26	1	24.55	1	25.15	24.85	0	17,551	0.00%
2019/03/22	2	26.00	0	0.00	25.65	2	18,464	0.01%
2019/03/14	1	26.10	0	0.00	25.80	1	19,455	0.01%
2019/02/27	0	0.00	1	26.30	26.80	-1	25,603	0.00%
2019/02/22	2	26.00	0	0.00	25.90	2	25,797	0.01%
2019/02/21	0	0.00	5	26.45	26.60	-5	25,444	-0.02%
2019/02/14	0	0.00	5	26.55	26.30	-5	27,498	-0.02%
2019/01/28	0	0.00	2	26.53	26.10	-2	29,234	-0.01%
2019/01/23	0	0.00	20	26.30	26.35	-20	29,965	-0.07%
2019/01/21	25	26.12	5	25.80	26.10	20	31,040	0.06%
2019/01/16	5	25.50	0	0.00	25.50	5	32,071	0.02%
2019/01/15	3	26.23	6	26.31	26.60	-3	32,225	-0.01%
2019/01/14	6	25.40	0	0.00	24.90	6	32,476	0.02%
2019/01/11	0	0.00	1	26.95	26.95	-1	32,773	0.00%
2019/01/10	2	26.28	2	26.15	25.85	0	33,515	0.00%
2019/01/09	1	27.05	1	26.60	27.05	0	33,874	0.00%
2019/01/08	2	26.63	2	26.80	26.45	0	33,861	0.00%
2019/01/07	0	0.00	8	26.19	26.50	-8	33,744	-0.02%
2019/01/04	5	25.45	1	25.50	25.35	4	33,857	0.01%
2019/01/03	1	26.05	0	0.00	25.90	1	34,133	0.00%
2019/01/02	0	0.00	1	26.00	26.00	-1	34,148	0.00%
2018/12/28	0	0.00	5	25.15	25.90	-5	34,188	-0.01%
2018/12/27	5	25.35	4	26.50	25.35	1	33,933	0.00%
2018/12/26	5	25.10	1	25.15	25.15	4	33,591	0.01%
2018/12/25	11	24.72	8	23.98	25.00	3	33,485	0.01%
2018/12/24	2	24.90	11	25.01	24.30	-9	32,466	-0.03%
2018/12/22	21	28.66	25	27.77	26.95	-4	31,995	-0.01%
2018/12/21	11	30.58	6	31.60	29.85	5	31,703	0.02%
2018/12/20	7	33.29	5	33.55	33.15	2	30,989	0.01%
2018/12/19	11	35.26	24	33.67	33.50	-13	30,839	-0.04%
2018/12/18	0	0.00	1	32.60	33.80	-1	30,333	0.00%
2018/12/17	4	32.54	3	32.68	34.00	1	30,131	0.00%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/13	15	36.92	15	36.45	35.95	0	28,779	0.00%
2018/12/07	2	36.95	3.6	37.48	36.95	-1.6	28,793	-0.01%
2018/12/04	5	40.00	5	39.70	38.80	0	28,707	0.00%
2018/12/03	8	39.70	5	39.29	39.55	3	28,520	0.01%
2018/11/30	10	40.70	27	40.98	40.50	-17	28,076	-0.06%
2018/11/29	12	39.96	2	40.55	39.85	10	25,114	0.04%
2018/11/28	14	40.46	5	39.86	39.50	9	24,866	0.04%
2018/11/27	9	40.38	2	40.10	39.60	7	24,623	0.03%
2018/11/26	10	38.65	10	40.35	42.40	0	24,142	0.00%
2018/11/22	0	0.00	1	39.74	39.00	-1	23,704	0.00%
2018/11/21	2	39.85	3	40.00	40.00	-1	23,783	0.00%
2018/11/19	28	40.48	28	39.71	39.75	0	23,601	0.00%
2018/11/16	4	40.10	4	40.83	41.00	0	23,394	0.00%
2018/11/15	2	39.23	37	40.08	40.30	-35	23,108	-0.15%
2018/11/14	15	38.60	19	39.06	38.60	-4	22,939	-0.02%
2018/11/13	4	37.80	2	37.75	38.00	2	22,676	0.01%
2018/11/12	0	0.00	1	37.40	37.20	-1	22,724	0.00%
2018/11/09	3	39.10	3	38.62	39.00	0	22,757	0.00%
2018/11/08	4.1	40.10	4	39.85	39.60	0.1	22,725	0.00%
2018/11/07	8	39.91	8	39.86	40.10	0	22,718	0.00%
2018/11/06	1	39.75	1	39.65	40.10	0	22,607	0.00%
2018/11/05	2	39.40	13	39.83	39.80	-11	22,259	-0.05%
2018/11/02	2	36.68	4	36.88	37.45	-2	21,966	-0.01%
2018/11/01	3	36.95	3	36.53	37.20	0	21,945	0.00%
2018/10/31	4	34.90	0	0.00	36.00	4	21,813	0.02%
2018/10/30	4	32.55	2	34.00	33.75	2	21,765	0.01%
2018/10/29	11	33.67	6	35.65	33.90	5	21,676	0.02%
2018/10/26	8	36.79	8	35.80	35.80	0	21,604	0.00%
2018/10/25	5	35.71	6	36.52	36.95	-1	21,657	0.00%
2018/10/24	2	35.30	2	35.73	36.00	0	21,581	0.00%
2018/10/23	14	35.34	14	35.18	35.00	0	21,479	0.00%
2018/10/22	7	36.64	1	37.15	37.05	6	21,681	0.03%
2018/10/19	7	37.67	1	37.40	37.50	6	22,296	0.03%
2018/10/18	34	39.51	2	38.60	37.20	32	22,007	0.15%
2018/10/17	2	40.45	47	40.87	41.25	-45	21,744	-0.21%
2018/10/12	0	0.00	2	38.60	38.80	-2	23,536	-0.01%
2018/10/11	2	38.35	1	37.20	38.60	1	25,095	0.00%
2018/10/08	1	38.00	0	0.00	38.35	1	27,388	0.00%
2018/10/05	0	0.00	1	38.75	39.30	-1	28,407	0.00%
2018/10/04	0	0.00	10	39.35	39.45	-10	29,031	-0.03%
2018/10/03	1	39.50	0.4	39.20	39.40	0.6	29,678	0.00%
2018/10/02	0	0.00	2.4	38.60	39.00	-2.4	31,099	-0.01%
2018/10/01	25	39.35	5	38.18	37.20	20	31,768	0.06%
2018/09/28	6	39.93	33	39.66	40.30	-27	31,799	-0.08%
2018/09/26	1	37.90	2	37.85	38.30	-1	31,731	0.00%
2018/09/25	2	37.50	0	0.00	37.80	2	31,642	0.01%
2018/09/21	2	35.60	4	36.05	36.95	-2	31,567	-0.01%
2018/09/19	0	0.00	1	36.95	36.90	-1	31,926	0.00%
2018/09/14	6	37.08	5	37.06	36.75	1	32,605	0.00%
2018/09/12	5	33.72	2	33.75	34.10	3	33,037	0.01%
2018/09/11	5	32.90	7	32.19	32.90	-2	33,312	-0.01%
2018/09/10	5	31.85	5	32.80	31.40	0	33,526	0.00%
2018/09/06	5	35.22	0	0.00	35.50	5	33,649	0.01%
2018/08/31	6	38.04	0	0.00	37.50	6	34,049	0.02%
2018/08/30	0	0.00	10	38.75	38.20	-10	34,000	-0.03%
2018/08/29	15	38.00	5	38.00	38.00	10	33,850	0.03%
2018/08/23	0	0.00	20	37.35	37.35	-20	33,748	-0.06%
2018/08/22	0	0.00	2	36.75	36.45	-2	33,591	-0.01%
2018/08/21	2	36.15	0	0.00	37.00	2	33,515	0.01%
2018/08/20	0	0.00	1	34.45	34.90	-1	33,258	0.00%
2018/08/15	0	0.00	1	37.25	37.75	-1	32,796	0.00%
2018/08/14	2	37.95	2	37.50	38.00	0	32,689	0.00%
2018/08/13	1	37.00	50	36.30	37.85	-49	32,452	-0.15%
2018/08/10	1	37.55	1	37.95	37.55	0	32,335	0.00%
2018/08/09	0	0.00	1	37.85	38.50	-1	32,402	0.00%
2018/08/08	1	38.50	2	38.30	38.50	-1	32,045	0.00%
2018/08/07	1	37.80	11	38.00	37.80	-10	31,959	-0.03%
2018/08/06	0	0.00	1	37.45	38.40	-1	31,876	0.00%
2018/08/03	2	38.43	1	38.70	38.30	1	31,840	0.00%
2018/08/02	2	38.18	4	38.49	38.25	-2	31,622	-0.01%
2018/08/01	7	39.34	9	39.81	38.55	-2	31,208	-0.01%
2018/07/31	4	39.13	3	38.87	39.00	1	30,949	0.00%
2018/07/30	6	39.29	2	39.15	38.85	4	30,952	0.01%
2018/07/27	19	40.26	10	40.35	40.30	9	30,732	0.03%
2018/07/26	8	40.92	35.9	39.51	41.00	-27.9	30,091	-0.09%
2018/07/25	11	37.75	0	0.00	37.80	11	28,944	0.04%
2018/07/24	12	38.25	11	38.38	37.85	1	28,687	0.00%
2018/07/23	5	37.01	1	37.75	37.70	4	28,353	0.01%
2018/07/20	22	37.75	27	37.92	37.85	-5	28,098	-0.02%
2018/07/19	56	37.29	47	37.59	39.10	9	27,102	0.03%
2018/07/18	32	38.45	26	37.13	36.30	6	26,238	0.02%
2018/07/17	16	37.44	2	37.43	38.50	14	24,840	0.06%
2018/07/16	15	36.70	17	36.11	36.90	-2	24,405	-0.01%
2018/07/13	29	34.32	40	34.26	35.30	-11	23,929	-0.05%
2018/07/12	15	32.98	1.6	32.81	33.10	13.4	24,538	0.05%
2018/07/11	37	32.29	1	32.00	32.20	36	23,919	0.15%
2018/07/10	49	32.11	45.8	32.19	31.30	3.2	23,340	0.01%
2018/07/09	8	30.29	15.2	30.90	30.90	-7.2	22,037	-0.03%
2018/07/05	0	0.00	1	27.90	27.80	-1	20,833	0.00%
2018/06/29	0	0.00	2	26.73	27.10	-2	20,693	-0.01%
2018/06/27	11	26.78	0	0.00	26.50	11	20,964	0.05%
2018/06/26	1	27.40	0.3	26.70	26.85	0.7	21,086	0.00%
2018/06/25	17	28.15	1	26.65	27.00	16	21,130	0.08%
2018/06/22	1	28.00	0	0.00	28.00	1	20,991	0.00%
2018/06/21	2	27.85	18	27.99	27.90	-16	20,985	-0.08%
2018/06/20	10	27.00	0	0.00	27.00	10	21,129	0.05%
2018/06/19	0	0.00	2	26.45	26.30	-2	21,445	-0.01%
2018/06/15	0	0.00	8	25.84	26.10	-8	21,482	-0.04%
2018/06/12	1	25.50	15	25.20	25.75	-14	21,844	-0.06%
2018/06/11	5	24.30	0	0.00	24.00	5	22,367	0.02%
2018/06/07	15	23.57	1.2	23.33	23.35	13.8	23,263	0.06%
2018/06/05	0	0.00	1	23.85	23.55	-1	24,446	0.00%
2018/05/24	2	23.23	2	23.93	23.65	0	25,851	0.00%
2018/05/18	0	0.00	1	22.80	23.05	-1	26,421	0.00%
2018/05/11	1	22.40	0	0.00	22.90	1	26,943	0.00%
2018/05/08	0	0.00	10	22.40	22.60	-10	26,916	-0.04%
2018/05/07	0	0.00	10	22.40	22.25	-10	27,186	-0.04%
2018/05/04	10	22.00	0	0.00	21.85	10	26,992	0.04%
2018/05/02	3	22.10	0	0.00	21.85	3	27,866	0.01%
2018/04/30	10	22.25	0	0.00	22.25	10	28,055	0.04%
2018/04/27	5	21.85	0	0.00	21.50	5	28,147	0.02%
2018/04/23	3	25.20	10	27.00	25.55	-7	31,044	-0.02%
2018/04/20	12	26.53	56	26.22	26.60	-44	31,914	-0.14%
2018/04/19	1	25.40	7	25.29	26.00	-6	31,765	-0.02%
2018/04/18	12	25.16	3	25.20	25.10	9	31,735	0.03%
2018/04/17	3	23.10	10	23.05	22.95	-7	30,391	-0.02%
2018/04/16	7	23.61	0	0.00	22.90	7	31,112	0.02%
2018/04/12	0	0.00	15	23.23	22.95	-15	32,459	-0.05%
2018/04/10	5	23.05	1	23.50	22.75	4	32,878	0.01%
2018/03/30	7	22.12	0	0.00	22.45	7	34,037	0.02%
2018/03/29	0	0.00	1	22.00	21.10	-1	34,292	0.00%
2018/03/28	1	22.70	1	22.35	22.25	0	34,780	0.00%
2018/03/27	1	22.60	0	0.00	22.50	1	35,612	0.00%
2018/03/26	0	0.00	0.3	22.40	22.40	-0.3	35,658	0.00%
2018/03/23	0	0.00	11	21.97	22.60	-11	35,662	-0.03%
2018/03/22	5	22.05	10	22.00	20.60	-5	35,100	-0.01%
2018/03/19	0	0.00	1	22.75	23.15	-1	35,883	0.00%
2018/03/16	10	22.98	6	23.55	22.85	4	36,479	0.01%
2018/03/15	0	23.30	0	0.00	23.40	0	36,500	0.00%
2018/03/14	3	22.50	0	0.00	22.70	3	36,098	0.01%
2018/03/13	3	22.50	0	0.00	22.70	3	36,315	0.01%
2018/03/12	10	23.30	5	22.60	22.50	5	37,135	0.01%
2018/03/09	10	24.10	0	0.00	24.05	10	37,162	0.03%
2018/03/08	1	25.05	0	0.00	24.70	1	36,993	0.00%
2018/02/26	0	0.00	2	25.90	25.85	-2	40,682	0.00%
2018/02/23	3	25.95	7	26.07	25.95	-4	41,882	-0.01%
2018/02/22	4	25.50	0	0.00	25.50	4	42,156	0.01%
2018/02/21	0	0.00	10	24.80	25.10	-10	43,062	-0.02%
2018/02/12	1	23.15	0	0.00	23.15	1	44,709	0.00%
2018/02/09	0	0.00	1	22.30	22.45	-1	45,662	0.00%
2018/02/08	10	22.75	1	23.20	22.75	9	45,765	0.02%
2018/02/07	6	23.10	0	0.00	23.20	6	45,725	0.01%
2018/02/06	10	22.45	10	23.05	22.45	0	45,631	0.00%
2018/02/05	19	24.22	10	23.98	24.10	9	45,150	0.02%
2018/02/02	0	0.00	1	23.95	24.20	-1	44,938	0.00%
2018/02/01	0	0.00	1	23.85	23.85	-1	44,976	0.00%
2018/01/31	0	0.00	1	23.90	23.90	-1	44,858	0.00%
2018/01/30	4	23.19	4	23.31	23.80	0	44,613	0.00%
2018/01/29	0.2	23.50	2	24.20	23.60	-1.8	44,175	0.00%
2018/01/26	4	23.99	0	0.00	24.40	4	43,975	0.01%
2018/01/25	0	0.00	10	24.45	23.35	-10	43,454	-0.02%
2018/01/24	13	25.15	0	0.00	25.15	13	43,046	0.03%
2018/01/19	2	25.55	14.1	24.97	26.40	-12.1	42,647	-0.03%
2018/01/18	12	27.54	6	27.16	25.40	6	41,939	0.01%
2018/01/17	10	27.45	23	27.19	27.35	-13	41,695	-0.03%
2018/01/16	2	26.48	10.1	25.49	27.40	-8.1	40,665	-0.02%
2018/01/15	10	24.90	7	24.67	25.05	3	39,476	0.01%
2018/01/12	3	24.35	47	23.70	24.10	-44	38,812	-0.11%
2018/01/11	30	23.72	35.1	23.38	23.55	-5.1	37,846	-0.01%
2018/01/10	16	23.86	3	22.63	23.60	13	37,431	0.03%
2018/01/09	50	23.06	11	22.18	22.15	39	36,748	0.11%
2018/01/08	6	22.42	5	21.50	22.60	1	36,228	0.00%
2018/01/04	0	0.00	5	20.20	20.30	-5	35,795	-0.01%