大立光 (3008)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	2760.00	0	0.00	2750.00	2	776	0.26%
2025/01/21	0	0.00	2	2815.00	2765.00	-2	776	-0.26%
2025/01/20	0	2755.00	0	0.00	2755.00	0	769	0.00%
2025/01/16	2	2760.00	2.1	2765.00	2760.00	-0.1	752	-0.01%
2025/01/15	2	2695.00	2	2695.00	2705.00	0	740	0.00%
2025/01/14	2	2635.00	2	2640.00	2660.00	0	741	0.00%
2025/01/13	2	2595.00	0	2650.00	2655.00	2	778	0.26%
2025/01/10	0	0.00	1	2745.00	2750.00	-1	757	-0.13%
2025/01/09	0	2605.00	0	0.00	2595.00	0	699	0.00%
2025/01/07	0	0.00	3	2675.00	2665.00	-3	691	-0.43%
2025/01/06	0	2645.00	0	2675.00	2680.00	0	695	0.00%
2025/01/03	0	2585.00	0	0.00	2585.00	0	695	0.00%
2024/12/30	3	2675.00	5	2680.00	2650.00	-2	716	-0.28%
2024/12/27	0	0.00	1	2630.00	2640.00	-1	718	-0.14%
2024/12/26	6	2647.50	8	2660.00	2675.00	-2	730	-0.27%
2024/12/25	0	0.00	2	2575.00	2580.00	-2	724	-0.28%
2024/12/23	0	0.00	1	2565.00	2550.00	-1	741	-0.13%
2024/12/20	1	2540.00	0	0.00	2515.00	1	748	0.13%
2024/12/18	3	2600.00	0	0.00	2580.00	3	747	0.40%
2024/12/17	1	2540.00	0	0.00	2525.00	1	749	0.13%
2024/12/13	4	2567.50	2	2570.00	2540.00	2	774	0.26%
2024/12/12	2	2540.00	2	2535.00	2530.00	0	770	0.00%
2024/12/11	2	2485.00	0	0.00	2480.00	2	775	0.26%
2024/12/05	2	2490.00	0	0.00	2505.00	2	871	0.23%
2024/12/04	0	0.00	0	2510.00	2535.00	0	878	0.00%
2024/11/25	0	0.00	7	2480.00	2450.00	-7	961	-0.73%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	0.00	0.2	2375.00	2340.00	-0.2	955	-0.02%
2024/11/18	0	2350.00	0	0.00	2345.00	0	979	0.00%
2024/11/14	0	2345.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	0.00	0.1	2360.00	2355.00	-0.1	1,000	-0.01%
2024/11/12	0	2270.00	0	2265.00	2255.00	0	1,001	0.00%
2024/11/11	0.1	2295.00	0	0.00	2305.00	0.1	1,007	0.01%
2024/11/08	0.1	2320.00	0	0.00	2305.00	0.1	1,015	0.01%
2024/11/07	0	2345.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	2345.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/01	0	2260.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	4	2280.08	0	0.00	2285.00	4	1,078	0.37%
2024/10/29	0	2310.00	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0	2335.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2350.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/23	0	0.00	0	2405.00	2405.00	0	1,111	0.00%
2024/10/21	0	2350.00	0	2395.00	2400.00	0	1,133	0.00%
2024/10/18	4.1	2328.94	1	2345.00	2325.00	3.1	1,147	0.27%
2024/10/15	0	2520.00	0	0.00	2510.00	0	1,118	0.00%
2024/10/11	0	2430.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0	2450.00	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0	2475.00	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	1	2594.92	0	0.00	2525.00	1	1,204	0.08%
2024/10/01	0	2610.00	0	0.00	2625.00	0	1,238	0.00%
2024/09/30	0	2548.93	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2605.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/18	0	0.00	0	2525.00	2505.00	0	1,260	0.00%
2024/09/16	0	0.00	0	2660.00	2625.00	0	1,253	0.00%
2024/09/12	1	2675.10	1	2715.00	2705.00	0	1,256	0.00%
2024/09/10	0	2687.00	0	0.00	2620.00	0	1,286	0.00%
2024/09/09	0	2720.00	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	6	2772.47	3	2755.00	2740.00	3	1,285	0.23%
2024/09/04	0	2927.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/02	1	3195.00	1	3130.58	3120.00	0	1,229	0.00%
2024/08/30	4	3212.47	1.1	3173.66	3120.00	2.9	1,214	0.24%
2024/08/29	0	0.00	3.1	3107.99	3200.00	-3.1	1,195	-0.26%
2024/08/28	1	3055.00	0	0.00	3015.00	1	1,160	0.09%
2024/08/26	2	3060.00	0	0.00	3040.00	2	1,156	0.17%
2024/08/21	0	0.00	2	2965.22	2985.00	-2	1,152	-0.18%
2024/08/20	2	2975.02	3	3008.21	2980.00	-1	1,140	-0.09%
2024/08/19	2	2895.00	3.1	2901.48	2905.00	-1.1	1,126	-0.09%
2024/08/16	1	2825.00	1	2840.00	2815.00	0	1,113	0.00%
2024/08/15	1	2725.00	0	0.00	2715.00	1	1,110	0.09%
2024/08/14	1.1	2854.32	0	0.00	2840.00	1.1	1,087	0.10%
2024/08/13	0	0.00	1	2805.05	2805.00	-1	1,074	-0.09%
2024/08/07	1	2755.47	1	2750.35	2775.00	0	1,056	0.00%
2024/08/06	1	2685.00	1	2700.00	2685.00	0	1,042	0.00%
2024/08/05	1	2619.65	0	2630.00	2575.00	1	1,022	0.10%
2024/08/02	0	2790.00	0	0.00	2770.00	0	1,002	0.00%
2024/07/31	1	2825.00	0	0.00	2815.00	1	976	0.10%
2024/07/30	1	2785.00	2	2877.50	2915.00	-1	966	-0.10%
2024/07/29	0	2810.00	0	0.00	2775.00	0	954	0.00%
2024/07/26	1	2755.15	0	0.00	2770.00	1	940	0.11%
2024/07/22	0	2790.00	0	0.00	2830.00	0	927	0.00%
2024/07/19	1	2889.85	0	2990.00	2900.00	1	906	0.11%
2024/07/18	0	3070.00	0	0.00	3010.00	0	881	0.00%
2024/07/17	0	0.00	0	3080.00	3065.00	0	872	0.00%
2024/07/16	0	0.00	0	3151.67	3125.00	0	868	0.00%
2024/07/15	0	3172.00	0	0.00	3120.00	0	870	0.00%
2024/07/12	0	3065.00	0	3059.00	3065.00	0	856	0.00%
2024/07/11	5	3165.97	5	3175.00	3200.00	0	817	0.00%
2024/07/10	0	3105.00	0	0.00	3110.00	0	805	0.00%
2024/07/09	10	3075.00	10.1	3095.11	3115.00	-0.1	792	-0.01%
2024/07/08	5	3045.00	1	3025.00	3030.00	4	789	0.51%
2024/07/05	0	0.00	5	2890.04	2895.00	-5	762	-0.66%
2024/07/04	2	2840.00	4.2	2832.86	2840.00	-2.2	742	-0.30%
2024/06/27	0	0.00	0	2700.00	2710.00	0	707	0.00%
2024/06/26	5	2791.60	6	2775.00	2740.00	-1	697	-0.14%
2024/06/25	7	2697.86	4	2707.40	2720.00	3	675	0.44%
2024/06/21	0	0.00	2	2594.96	2595.00	-2	654	-0.31%
2024/06/20	0	0.00	0	2641.43	2650.00	0	634	-0.01%
2024/06/19	0	2657.78	2	2660.00	2635.00	-2	636	-0.31%
2024/06/18	2	2670.00	5.6	2666.28	2660.00	-3.6	635	-0.56%
2024/06/17	0	0.00	2	2595.00	2610.00	-2	622	-0.32%
2024/06/14	2	2505.00	5.3	2504.03	2520.00	-3.3	594	-0.56%
2024/06/11	0	2247.83	0	0.00	2215.00	0	541	0.00%
2024/06/07	0.1	2372.50	2	2355.00	2365.00	-1.9	531	-0.36%
2024/06/06	7	2387.14	6	2379.17	2390.00	1	529	0.19%
2024/06/05	4	2320.00	2	2315.00	2330.00	2	516	0.39%
2024/06/04	2	2289.99	2	2295.00	2295.00	0	517	0.00%
2024/06/03	0	0.00	2	2295.00	2295.00	-2	518	-0.39%
2024/05/31	0	0.00	1	2295.00	2275.00	-1	524	-0.19%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	4	2270.00	2	2270.00	2280.00	2	519	0.39%
2024/05/27	2	2195.00	0	0.00	2195.00	2	522	0.38%
2024/05/24	0	2157.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2201.25	0	2210.00	2190.00	0	549	0.01%
2024/05/22	0	2235.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	1	2235.00	0	0.00	2220.00	1	562	0.18%
2024/05/17	0	0.00	2	2305.00	2325.00	-2	583	-0.34%
2024/05/16	0	2305.00	0	0.00	2310.00	0	587	0.00%
2024/05/15	0	2270.00	0	0.00	2260.00	0	587	0.00%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2235.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2216.67	0	0.00	2205.00	0	633	0.00%
2024/05/07	1	2265.00	2	2267.50	2280.00	-1	639	-0.16%
2024/05/06	1	2250.00	1	2250.00	2250.00	0	642	0.00%
2024/05/03	0	2225.00	0	0.00	2215.00	0	648	0.00%
2024/04/29	0.1	2210.75	0	0.00	2200.00	0.1	659	0.02%
2024/04/26	1	2204.98	1	2195.00	2185.00	0	665	0.00%
2024/04/24	0	0.00	1	2175.00	2195.00	-1	677	-0.15%
2024/04/22	1	2120.15	0	0.00	2110.00	1	697	0.14%
2024/04/19	0	2140.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	1	2180.00	1	2200.00	2200.00	0	742	0.00%
2024/04/17	1	2200.36	0	0.00	2200.00	1	747	0.14%
2024/04/16	1	2259.46	0	0.00	2225.00	1	753	0.14%
2024/04/15	0	2310.00	0	2310.00	2295.00	0	750	0.00%
2024/04/12	0	2370.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	0	2324.00	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2405.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2390.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	1.1	2384.20	1	2395.00	2380.00	0.1	772	0.02%
2024/03/22	0	2456.54	0	0.00	2445.00	0	842	0.00%
2024/03/21	1.1	2514.57	0	0.00	2485.00	1.1	850	0.12%
2024/03/19	0.1	2497.79	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	1	2515.00	0	0.00	2520.00	1	933	0.11%
2024/03/15	0.1	2511.30	0	0.00	2515.00	0.1	943	0.01%
2024/03/14	0	2500.00	0	0.00	2520.00	0	944	0.00%
2024/03/12	0	2525.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2542.88	0	0.00	2500.00	0	955	0.00%
2024/03/06	3	2589.94	0	0.00	2570.00	3	957	0.31%
2024/03/05	0	2547.50	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2540.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2577.14	0	0.00	2570.00	0	981	0.00%
2024/02/29	0.1	2597.59	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	5	2649.71	5.9	2649.55	2640.00	-0.8	967	-0.09%
2024/02/26	0	0.00	0	2605.00	2625.00	0	965	0.00%
2024/02/22	0	0.00	0	2530.00	2530.00	0	959	0.00%
2024/02/20	0	0.00	0	2465.00	2460.00	0	955	0.00%
2024/02/15	0	2400.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2380.00	0.1	2355.00	2355.00	0	923	0.00%
2024/02/02	0	2385.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2450.00	0	0.00	2435.00	0	897	0.00%