台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.60%
  • 成交量
    78,447
  • 產業
    上市 其他電子類股
  • 6275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.7175.342176.00174.006.750,7430.01%
2025/02/262178.004.7178.90180.50-2.750,771-0.01%
2025/02/254.7178.873178.17177.501.750,6510.00%
2025/02/2400.002181.50184.00-250,4320.00%
2025/02/2100.001183.00183.00-150,7200.00%
2025/02/2000.001182.00182.00-151,1230.00%
2025/02/194183.252184.00183.00251,7320.00%
2025/02/187182.293182.17183.50452,8200.01%
2025/02/171181.009181.50182.50-853,559-0.01%
2025/02/140.1178.111178.00178.00-0.953,7080.00%
2025/02/135178.702178.25180.00354,4000.01%
2025/02/1210178.157180.79177.00354,4230.01%
2025/02/1100.004.4179.23179.00-4.454,626-0.01%
2025/02/103.1174.833174.17174.000.154,7370.00%
2025/02/074176.2616176.69178.00-1255,252-0.02%
2025/02/065172.405172.60173.00055,1320.00%
2025/02/0500.0013.2169.66171.00-13.255,414-0.02%
2025/02/0417.2166.042168.00165.0015.256,0310.03%
2025/02/0331.2165.840.3166.33165.5030.956,1040.06%
2025/01/2200.004.1180.49180.00-4.154,945-0.01%
2025/01/2000.001178.00178.00-156,0690.00%
2025/01/175.1173.6913174.54173.50-7.956,822-0.01%
2025/01/162.1173.057173.86173.50-4.956,931-0.01%
2025/01/1517.1171.5000.00171.0017.157,7100.03%
2025/01/142.1172.032174.00174.500.157,7230.00%
2025/01/1339.8175.3100.00171.5039.858,3740.07%
2025/01/108.1182.002181.75181.506.156,9900.01%
2025/01/0913.1184.9900.00183.0013.157,9390.02%
2025/01/087188.571190.00188.00659,2960.01%
2025/01/071.1189.527.4187.36190.00-6.359,222-0.01%
2025/01/063185.8310.5184.74184.50-7.559,044-0.01%
2025/01/033181.983182.00181.00059,3190.00%
2025/01/022.1182.5200.00182.502.159,4370.00%
2024/12/310.3184.5000.00184.000.360,1910.00%
2024/12/300.2185.381186.50185.00-0.861,7380.00%
2024/12/270.1187.504186.75186.50-3.961,900-0.01%
2024/12/267188.143.1187.55187.503.962,5800.01%
2024/12/251.1186.5200.00186.501.163,1050.00%
2024/12/241186.503186.50185.50-263,8360.00%
2024/12/236185.833.3186.95185.502.765,2430.00%
2024/12/202181.0000.00181.00265,3470.00%
2024/12/1918.4180.741.1181.09181.0017.364,9370.03%
2024/12/181184.5000.00184.50165,2570.00%
2024/12/171.6183.1918184.00183.00-16.565,168-0.03%
2024/12/1612.5183.331182.00182.0011.565,5420.02%
2024/12/132.4186.7400.00186.502.465,2490.00%
2024/12/1210.1190.052190.75188.508.164,9650.01%
2024/12/1118.5191.193191.17189.0015.565,0540.02%
2024/12/104.3192.181193.50192.003.364,4920.01%
2024/12/091.1197.8800.00195.001.165,0580.00%
2024/12/064.1198.249200.00198.00-4.965,521-0.01%
2024/12/0510.1200.982199.00199.008.165,3880.01%
2024/12/040.1198.504.7199.88201.00-4.665,884-0.01%
2024/12/0313.2197.173196.50196.5010.267,1530.02%
2024/12/021196.0000.00196.00167,1580.00%
2024/11/293196.842197.50195.50166,9870.00%
2024/11/2814.2194.022195.00195.5012.267,0300.02%
2024/11/2720.6198.5312.1198.80196.508.567,0430.01%
2024/11/2620203.100.7203.00202.5019.366,5070.03%
2024/11/2500.004.1209.35210.50-4.165,430-0.01%
2024/11/225.1205.003203.50203.002.164,7980.00%
2024/11/210.1203.005202.70202.50-4.965,000-0.01%
2024/11/202.1206.953206.33206.00-0.965,3850.00%
2024/11/191.9204.181203.50203.500.965,8490.00%
2024/11/1823.3203.3323204.26202.500.366,2100.00%
2024/11/1529.8208.934207.88207.0025.866,1690.04%
2024/11/147.3212.272214.00211.505.365,7200.01%
2024/11/136214.171216.00214.50565,9270.01%
2024/11/1217.2216.3811215.73214.006.266,6460.01%
2024/11/110.1218.006.1219.32220.00-667,372-0.01%
2024/11/081218.004219.00218.00-368,5330.00%
2024/11/073213.1710.1217.45217.00-7.169,919-0.01%
2024/11/063.1214.013215.50213.500.171,5180.00%
2024/11/052213.001214.00214.00173,2470.00%
2024/11/0411211.5514212.21214.00-377,6810.00%
2024/11/0114.2205.907206.29208.007.280,5480.01%
2024/10/304212.002214.50211.50281,9290.00%
2024/10/297.3209.861.1210.36209.506.281,9770.01%
2024/10/285.1216.273217.50215.002.181,8340.00%
2024/10/251213.004214.25216.00-381,1920.00%
2024/10/248.1212.073212.50211.505.181,3560.01%
2024/10/234.1214.6600.00216.004.181,7460.01%
2024/10/220.3215.5011.3214.80215.50-1182,294-0.01%
2024/10/213211.673.2211.44210.00-0.283,4690.00%
2024/10/186209.4230.2209.95207.50-24.283,998-0.03%
2024/10/176207.9225.7207.02208.50-19.784,516-0.02%
2024/10/167.4204.918206.56205.00-0.684,6840.00%
2024/10/151204.0041.7204.43207.00-40.784,454-0.05%
2024/10/143.1197.234198.38199.00-0.983,2250.00%
2024/10/113200.173.1200.84200.00-0.184,9170.00%
2024/10/095.2198.2919198.63199.00-13.884,841-0.02%
2024/10/083.1194.733195.67194.000.184,6280.00%
2024/10/0715197.204.2196.50197.5010.886,0260.01%
2024/10/042.1192.985.2193.52194.00-3.186,5400.00%
2024/10/014186.252187.50187.00285,3570.00%
2024/09/303188.501.3190.06187.501.886,6450.00%
2024/09/2700.0011.2191.77191.00-11.286,879-0.01%
2024/09/262189.002190.75189.50088,1380.00%
2024/09/256.1188.9114188.07188.50-7.988,278-0.01%
2024/09/2400.006.3182.90183.00-6.387,589-0.01%
2024/09/2300.002179.50180.00-288,0560.00%
2024/09/201.2177.006180.58177.00-4.889,343-0.01%
2024/09/192175.250.1175.00176.501.989,9330.00%
2024/09/1822.1176.091.1174.05174.002190,9750.02%
2024/09/163.5179.849180.44181.00-5.592,423-0.01%
2024/09/1300.001176.50176.00-194,4820.00%
2024/09/120.1174.5013.2176.53177.50-13.196,794-0.01%
2024/09/107170.002169.50169.00598,4400.01%
2024/09/0915.3171.681.1173.86172.0014.298,9990.01%
2024/09/0600.001176.50176.50-1100,3260.00%
2024/09/0521.2178.044178.38175.0017.2101,7650.02%
2024/09/0419.5175.394178.63179.5015.5101,8990.02%
2024/09/0317185.188.2185.38185.008.8100,7410.01%
2024/09/0200.006183.08183.00-6101,914-0.01%
2024/08/308184.253.1184.18184.504.9103,2730.00%
2024/08/2918181.392183.50184.5016104,1220.02%
2024/08/285181.706.4182.89185.50-1.4104,6480.00%
2024/08/275.3181.1300.00180.505.3106,1030.00%
2024/08/2614.2181.875183.00182.009.2106,9490.01%
2024/08/233.2178.725178.80180.00-1.8107,4980.00%
2024/08/226.4180.181.1179.82179.505.3107,8090.00%
2024/08/216.6184.4600.00183.506.6108,5030.01%
2024/08/205187.402.2190.68186.502.8108,4630.00%
2024/08/190.1186.505187.40187.00-4.9108,5100.00%
2024/08/166184.927185.14184.00-1108,4750.00%
2024/08/1511.1182.826183.33181.005.1108,0440.00%
2024/08/146.2185.4019.5185.30185.50-13.3107,885-0.01%
2024/08/1315180.804.3181.94181.0010.7107,7150.01%
2024/08/125.1175.7310175.40176.00-4.9108,3580.00%
2024/08/092170.006.1170.01168.50-4.1109,1020.00%
2024/08/0821.4163.966164.08163.5015.4108,8890.01%
2024/08/0716.3170.0513171.15170.503.3107,3210.00%
2024/08/0627.2168.1025.2166.40167.502105,8840.00%
2024/08/0546168.6615169.57168.0031102,6290.03%
2024/08/0247.9189.404187.25186.5043.9100,0610.04%
2024/08/011204.502202.00202.50-199,2930.00%
2024/07/314196.006.1198.74198.00-2.1101,0790.00%
2024/07/301192.005192.00196.00-4100,9150.00%
2024/07/295194.803.7194.73193.001.3101,1110.00%
2024/07/2626.4192.0413192.08192.0013.4101,3340.01%
2024/07/236.3199.447.1200.11201.50-0.8101,2730.00%
2024/07/2221.2195.1314194.14192.507.2101,5250.01%
2024/07/197.2201.174.6202.43204.002.6100,6910.00%
2024/07/188.8205.762205.75204.006.8102,3830.01%
2024/07/175214.001.1212.18212.003.9101,3050.00%
2024/07/165214.875.5214.55213.00-0.5101,2410.00%
2024/07/1219.5217.055217.10216.0014.5102,4530.01%
2024/07/111226.0000.00225.501101,9090.00%
2024/07/1017223.351223.00223.5016103,7440.02%
2024/07/0914227.575.1229.43225.508.9104,4360.01%
2024/07/081223.0016223.26226.50-15104,093-0.01%
2024/07/057214.140.2214.50214.506.8105,0520.01%
2024/07/047213.1433212.23214.50-26105,962-0.02%
2024/07/0322204.524205.75203.0018105,8090.02%
2024/07/0219.2208.369204.44204.5010.2106,3490.01%
2024/07/012216.506216.08216.00-4106,3250.00%
2024/06/283214.003215.00214.000108,0670.00%
2024/06/277212.144211.63212.503108,1030.00%
2024/06/266213.252211.75210.004109,2290.00%
2024/06/255204.008206.44211.00-3110,7000.00%
2024/06/248.1206.704.1207.60206.004111,1890.00%
2024/06/2111.4212.833215.83212.008.4112,4620.01%
2024/06/2010.2211.9332.1211.17217.50-21.9112,162-0.02%
2024/06/1921.3205.0230.4206.30203.00-9.1113,142-0.01%
2024/06/189.1199.106.1199.34198.503113,3100.00%
2024/06/179196.7211.1198.46200.00-2.1115,2170.00%
2024/06/146197.0025.3196.34198.00-19.3116,569-0.02%
2024/06/1318.3192.5016.1190.07192.002.2118,4950.00%
2024/06/1212184.9221.2185.40187.50-9.2122,764-0.01%
2024/06/114179.3818.1179.94180.50-14.1123,876-0.01%
2024/06/078177.441.1177.55177.506.9128,1230.01%
2024/06/069179.175181.50177.504132,9750.00%
2024/06/0511174.3220174.63175.50-9133,281-0.01%
2024/06/0419.1173.262172.00171.0017.1132,4680.01%
2024/06/0310177.0517177.09176.50-7131,562-0.01%
2024/05/316.4175.851.5173.50172.004.9130,7480.00%
2024/05/3010.1177.112179.50176.508.1129,5540.01%
2024/05/2928182.3614181.57180.5014130,0140.01%
2024/05/286.1184.756.1185.09185.500129,2300.00%
2024/05/279.1182.2516.8183.48185.00-7.7128,741-0.01%
2024/05/244173.8818.1174.58176.00-14.1127,321-0.01%
2024/05/232172.507172.79173.00-5126,5000.00%
2024/05/223168.0016168.34169.00-13125,395-0.01%
2024/05/2113166.4200.00166.0013124,8020.01%
2024/05/2013.1167.811166.50167.5012.1124,3360.01%
2024/05/1710.3169.9210169.65170.000.3123,7630.00%
2024/05/1615.6172.0119175.82171.50-3.5122,7120.00%
2024/05/154.1167.2014.1171.96170.50-10120,759-0.01%
2024/05/1417.1170.8718.1171.46172.00-1118,6320.00%
2024/05/135.1171.575.2172.00169.50-0.1116,8500.00%
2024/05/106.3170.6015169.10169.50-8.7115,830-0.01%
2024/05/096.1172.545.5172.28170.500.6114,6640.00%
2024/05/0810.1169.705170.50169.505.1113,0750.00%
2024/05/0711169.239169.94169.502112,1170.00%
2024/05/0630.1165.42169165.89167.50-138.9110,314-0.13% 大賣/鉅額交易
2024/05/035158.007157.50156.00-2107,7870.00%
2024/05/0200.000.4154.50154.00-0.4107,0730.00%
2024/04/309159.3900.00156.009106,1760.01%
2024/04/295158.608.6158.81158.50-3.6105,2890.00%
2024/04/260.2155.3328155.45155.00-27.9104,036-0.03%
2024/04/2514152.364.5152.00151.509.5102,6590.01%
2024/04/2411153.2310.1152.52156.000.9101,1570.00%
2024/04/233145.004.1144.63144.00-1.198,7520.00%
2024/04/223143.834143.25143.00-198,0590.00%
2024/04/1913.1142.434.2143.28143.008.997,2470.01%
2024/04/185147.007.5148.13148.00-2.595,5260.00%
2024/04/178144.256.1145.66146.501.994,8510.00%
2024/04/1627140.5019140.16141.00893,4800.01%
2024/04/154146.3816.7146.30146.00-12.790,976-0.01%
2024/04/129150.6700.00150.50989,6900.01%
2024/04/1115151.132150.75150.001387,9610.01%
2024/04/106.3155.827155.50154.50-0.785,3550.00%
2024/04/092158.005161.00158.00-384,0440.00%
2024/04/08150157.580.1158.00158.00149.982,6820.18% 大買/鉅額交易
2024/04/038.1157.025158.40159.003.181,3110.00%
2024/04/022157.0017.5157.73159.00-15.579,344-0.02%
2024/04/010.7150.506.1150.92150.50-5.476,692-0.01%
2024/03/2924154.062154.00150.002275,5600.03%
2024/03/285.2154.4217.2153.57155.50-1273,210-0.02%
2024/03/274144.00129.2145.46148.50-125.270,339-0.18% 大賣/鉅額交易
2024/03/2617.1142.897143.00142.0010.168,4830.01%
2024/03/254.1144.776.8145.74145.50-2.666,3810.00%
2024/03/2216145.2515.3146.22145.500.764,5050.00%
2024/03/2115141.1717142.62142.50-261,0320.00%
2024/03/204137.2515.1139.41138.00-11.158,649-0.02%
2024/03/1911.1133.8611.5135.17136.00-0.555,7810.00%
2024/03/1814132.6424.8133.25136.00-10.853,182-0.02%
2024/03/158.1130.8145.6131.16132.00-37.549,532-0.08%
2024/03/146.1119.9316120.56121.00-9.943,236-0.02%
2024/03/1313121.3522.3121.12120.50-9.340,314-0.02%
2024/03/121114.0063.8115.45119.00-62.834,910-0.18%
2024/03/112107.508109.38109.50-629,389-0.02%
2024/03/082106.5000.00105.00227,4310.01%
2024/03/076108.0010.8107.46107.50-4.826,533-0.02%
2024/03/0600.004.2106.98106.50-4.226,183-0.02%
2024/03/0510107.502107.25106.50826,1900.03%
2024/03/043.1105.528106.13106.50-4.925,463-0.02%
2024/03/0100.001.3102.88102.00-1.324,125-0.01%
2024/02/2900.0010103.00103.00-1024,041-0.04%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-2天前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-3天前
鴻海 相關文章