台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1040
  • 漲跌
    ▼20
  • 漲幅
    -1.89%
  • 成交量
    55,143
  • 產業
    上市 半導體類股
  • 10070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.11041.1100.001040.001.135,5690.00%
2025/02/2611054.9800.001060.00135,4750.00%
2025/02/258.31052.6111050.001055.007.335,2820.02%
2025/02/2421075.0100.001075.00235,2190.01%
2025/02/2100.000.11095.001095.00-0.135,3030.00%
2025/02/200.11079.9500.001080.000.135,2260.00%
2025/02/1911085.00101090.001090.00-935,262-0.03%
2025/02/1800.001.11100.001100.00-1.135,4020.00%
2025/02/171.11076.0241082.501085.00-2.935,786-0.01%
2025/02/1411.81063.4611065.001060.0010.835,8960.03%
2025/02/134.21084.0600.001090.004.235,6730.01%
2025/02/120.11105.2400.001100.000.135,6990.00%
2025/02/1101105.0000.001110.00035,9100.00%
2025/02/108.11100.0411105.001105.007.136,3280.02%
2025/02/0700.0011115.001125.00-136,7750.00%
2025/02/0611110.1011120.001115.00036,8500.00%
2025/02/0511114.934.21114.951110.00-3.236,796-0.01%
2025/02/0400.006.41091.691095.00-6.437,031-0.02%
2025/02/0311.61064.5000.001070.0011.636,7790.03%
2025/01/2200.0031143.331135.00-335,905-0.01%
2025/01/2011125.011.41125.001120.00-0.435,8600.00%
2025/01/1701105.0071119.291120.00-736,000-0.02%
2025/01/1601100.006.11103.361105.00-6.135,537-0.02%
2025/01/156.61067.2900.001065.006.635,4320.02%
2025/01/141.11080.2400.001090.001.135,4490.00%
2025/01/1316.51084.4000.001075.0016.536,3860.05%
2025/01/1021105.0000.001100.00236,3440.01%
2025/01/094.41105.010.21105.001100.004.236,8550.01%
2025/01/080.31110.4100.001105.000.337,1150.00%
2025/01/0711145.006.41149.371130.00-5.436,976-0.01%
2025/01/0600.0024.91111.331125.00-24.936,881-0.07%
2025/01/0301075.0041083.751075.00-436,510-0.01%
2025/01/0261059.1700.001065.00636,5160.02%
2024/12/3151075.0300.001075.00536,4570.01%
2024/12/3001090.0000.001090.00036,6660.00%
2024/12/2700.0011095.001090.00-136,7130.00%
2024/12/2600.003.11090.001085.00-3.137,322-0.01%
2024/12/250.11085.0051086.001085.00-4.937,679-0.01%
2024/12/2421080.0031090.001080.00-138,0550.00%
2024/12/2300.0081073.131080.00-838,268-0.02%
2024/12/2015.11048.3600.001035.0015.138,2010.04%
2024/12/193.21064.7601065.001070.003.137,5760.01%
2024/12/1811080.0000.001085.00137,8660.00%
2024/12/1711075.002.21087.711075.00-1.237,7130.00%
2024/12/1600.003.11084.921085.00-3.137,556-0.01%
2024/12/1300.0021062.501065.00-237,121-0.01%
2024/12/1200.0011060.001060.00-137,2020.00%
2024/12/1121047.500.51045.001045.001.537,4790.00%
2024/12/1031060.001.11069.551065.001.937,3580.01%
2024/12/0501075.004.61078.371075.00-4.637,563-0.01%
2024/12/0400.0011.81069.631070.00-11.837,548-0.03%
2024/12/0300.008.21060.571055.00-8.238,315-0.02%
2024/12/0201020.005.21030.971035.00-5.137,918-0.01%
2024/11/291.4998.2100.00996.001.437,7090.00%
2024/11/282.41000.3800.001005.002.438,1060.01%
2024/11/2712.51007.9700.001000.0012.538,2690.03%
2024/11/2621017.8200.001010.00238,2680.01%
2024/11/2521030.0000.001030.00238,1270.01%
2024/11/2200.0011035.051040.00-137,7190.00%
2024/11/216.21012.7200.001010.006.237,7590.02%
2024/11/202.31030.220.91040.001025.001.437,4760.00%
2024/11/185.21020.1500.001025.005.237,3700.01%
2024/11/150.31035.0000.001035.000.337,1950.00%
2024/11/142.31027.800.21030.001035.002.137,3500.01%
2024/11/136.81039.3401045.001035.006.836,9300.02%
2024/11/126.11052.440.31053.851050.005.736,8420.02%
2024/11/1131073.3321084.981085.00136,4210.00%
2024/11/0800.003.21089.691090.00-3.236,481-0.01%
2024/11/0700.001.21061.251065.00-1.236,6900.00%
2024/11/060.11045.001.11074.531060.00-136,5930.00%
2024/11/050.91050.0000.001050.000.936,6560.00%
2024/11/0401039.6201035.001040.00037,8300.00%
2024/11/012.41010.9611020.001025.001.439,7780.00%
2024/10/300.21039.3500.001030.000.240,1350.00%
2024/10/294.31031.5411025.001040.003.340,2870.01%
2024/10/285.51055.5011080.001050.004.540,1950.01%
2024/10/240.11060.0011070.001060.00-0.940,5360.00%
2024/10/2311060.0011065.001060.00041,2650.00%
2024/10/224.21068.793.11070.001075.001.241,5270.00%
2024/10/2101085.000.11090.001085.00-0.142,2220.00%
2024/10/1821077.5015.61088.561085.00-13.643,152-0.03%
2024/10/162.11045.0500.001045.002.143,0990.00%
2024/10/150.21065.0011.41066.861070.00-11.242,757-0.03%
2024/10/1400.0021052.351045.00-242,6830.00%
2024/10/1111045.0010.51043.271045.00-9.543,218-0.02%
2024/10/0941020.0021.51029.391020.00-17.543,195-0.04%
2024/10/0800.0011010.001010.00-143,1820.00%
2024/10/0711005.004.21002.371005.00-3.243,441-0.01%
2024/10/042.2975.191977.00977.001.243,4490.00%
2024/10/010.2971.9400.00972.000.243,0990.00%
2024/09/308.7967.621.2959.67957.007.543,3500.02%
2024/09/2721010.001.31004.621000.000.742,7260.00%
2024/09/2600.004.61011.321015.00-4.642,554-0.01%
2024/09/2500.009.5999.581005.00-9.542,252-0.02%
2024/09/242971.502985.50987.00042,2500.00%
2024/09/2300.002977.00977.00-242,4670.00%
2024/09/204977.754.1978.18973.00-0.142,9750.00%
2024/09/191936.007.1953.40960.00-6.142,929-0.01%
2024/09/185.2935.180.2940.00941.00543,4890.01%
2024/09/161.1944.201946.01947.000.144,4880.00%
2024/09/133940.005953.00947.00-245,0650.00%
2024/09/121938.009939.75940.00-845,846-0.02%
2024/09/110.1902.004901.00901.00-3.945,819-0.01%
2024/09/101.4908.3700.00904.001.445,9570.00%
2024/09/092.1896.1300.00899.002.146,0400.00%
2024/09/060.1915.000916.00918.000.146,3720.00%
2024/09/052.1905.050.1907.00902.00246,7660.00%
2024/09/048.5894.6300.00889.008.547,0610.02%
2024/09/030.1946.000951.00940.000.146,4220.00%
2024/08/301.1949.911949.00944.000.147,3660.00%
2024/08/294.6941.2600.00943.004.646,7720.01%
2024/08/280963.002.1961.43964.00-2.146,5190.00%
2024/08/273.1941.6800.00942.003.147,2910.01%
2024/08/260958.0000.00950.00047,6130.00%
2024/08/234.2940.7400.00949.004.247,7530.01%
2024/08/225.4951.3000.00951.005.447,7150.01%
2024/08/211.4959.8200.00958.001.447,7550.00%
2024/08/201.2970.001970.00973.000.247,8270.00%
2024/08/190971.001.3970.35973.00-1.348,0470.00%
2024/08/1600.009.3967.47969.00-9.348,302-0.02%
2024/08/152946.002944.52943.00047,8960.00%
2024/08/141.1949.903.1951.29948.00-248,0520.00%
2024/08/132940.001.2940.78941.000.847,8760.00%
2024/08/121941.993942.67940.00-248,1790.00%
2024/08/091927.001.3930.72934.00-0.348,1970.00%
2024/08/080.1897.750.1902.00896.00047,8530.00%
2024/08/071.1905.713.2910.06920.00-2.247,7970.00%
2024/08/067852.5724.4857.02880.00-17.447,229-0.04%
2024/08/0538835.4510841.00815.002845,8810.06%
2024/08/0222.4912.693925.33903.0019.443,8500.04%
2024/08/0111.2958.320.1961.00960.0011.143,1510.03%
2024/07/312.4932.521.2936.83934.001.242,9050.00%
2024/07/301.1929.101940.00940.000.142,7390.00%
2024/07/292.1941.442945.00944.000.142,7180.00%
2024/07/269.9925.091922.00924.008.942,6890.02%
2024/07/232.1963.717.2969.41979.00-5.141,768-0.01%
2024/07/2213945.8118.1947.27939.00-5.141,526-0.01%
2024/07/1913.4987.281985.00970.0012.440,6200.03%
2024/07/188995.7200.001005.00839,7390.02%
2024/07/179.41034.8500.001030.009.438,8800.02%
2024/07/1600.0011055.001055.00-138,7550.00%
2024/07/150.11040.000.11043.131040.00040,4010.00%
2024/07/125.91032.2100.001040.005.940,4880.01%
2024/07/110.41077.501.21065.001080.00-0.839,9140.00%
2024/07/0911035.2000.001040.00139,9240.00%
2024/07/080.51040.102.11030.091035.00-1.639,6760.00%
2024/07/050.71005.0000.001005.000.739,4270.00%
2024/07/040.21000.0010.21002.991005.00-10.139,553-0.03%
2024/07/0300.001.2978.17979.00-1.239,8020.00%
2024/07/022.2962.732964.00960.000.239,9380.00%
2024/07/0100.004.1975.59968.00-4.140,029-0.01%
2024/06/283965.333.1970.00966.00-0.140,3300.00%
2024/06/270.4955.0000.00960.000.440,0280.00%
2024/06/262.2956.824.1956.93960.00-1.939,6720.00%
2024/06/251.3943.2300.00945.001.339,3770.00%
2024/06/248.7950.601.2949.50940.007.538,7340.02%
2024/06/215.3969.581975.00970.004.338,3120.01%
2024/06/205.3974.571976.00981.004.337,1710.01%
2024/06/192.2977.3210.2969.67981.00-836,878-0.02%
2024/06/181949.000.1946.00943.00136,4420.00%
2024/06/171921.001918.00921.00036,4990.00%
2024/06/140.1914.2200.00922.000.136,5630.00%
2024/06/134.2921.642.3922.16919.00236,6490.01%
2024/06/126905.0014.5901.55909.00-8.536,940-0.02%
2024/06/1110888.001.1887.36883.008.936,8390.02%
2024/06/073.6880.742884.50879.001.636,6470.00%
2024/06/062895.4818.4894.53894.00-16.336,931-0.04%
2024/06/052840.003.1846.79854.00-136,9620.00%
2024/06/041.1839.0000.00839.001.137,8790.00%
2024/06/031849.003.1850.00846.00-2.138,604-0.01%
2024/05/3125.6823.5200.00821.0025.638,8590.07%
2024/05/3010.3841.7100.00838.0010.338,6420.03%
2024/05/294859.5000.00857.00439,4870.01%
2024/05/280.2867.0000.00865.000.239,3200.00%
2024/05/271.2868.4600.00869.001.239,8040.00%
2024/05/2300.005.1873.82875.00-5.139,820-0.01%
2024/05/2200.0014.3858.92864.00-14.339,973-0.04%
2024/05/210840.000.1839.00841.00-0.139,9140.00%
2024/05/200.5833.6600.00835.000.540,0950.00%
2024/05/172.2837.730.5837.00835.001.740,1170.00%
2024/05/164.1843.794.4853.82841.00-0.340,2530.00%
2024/05/152841.5013.1841.54839.00-11.140,258-0.03%
2024/05/141816.003822.00825.00-241,4810.00%
2024/05/1300.002.3820.91819.00-2.341,736-0.01%
2024/05/1000.004.2802.00802.00-4.241,595-0.01%
2024/05/0800.003797.00802.00-342,249-0.01%
2024/05/0700.004.3796.25800.00-4.342,488-0.01%
2024/05/061791.001790.00786.00042,3860.00%
2024/05/030.3780.0000.00780.000.342,5280.00%
2024/05/024.1775.7400.00772.004.142,8960.01%
2024/04/301790.003.1800.00790.00-2.142,6640.00%
2024/04/2900.005794.00795.00-542,697-0.01%
2024/04/2600.001.3783.63782.00-1.343,3350.00%
2024/04/254.5767.0000.00766.004.545,4740.01%
2024/04/2400.003778.67783.00-345,451-0.01%
2024/04/231.7756.0000.00754.001.745,5040.00%
2024/04/222.1747.380.5745.04742.001.645,4510.00%
2024/04/1932.5757.476757.83750.0026.545,0290.06%
2024/04/181.1805.821807.03804.000.143,1230.00%
2024/04/1700.001802.00804.00-142,7970.00%
2024/04/168.9791.3211788.00788.00-2.142,440-0.01%
2024/04/159807.112.1806.07806.00741,9900.02%
2024/04/123818.0000.00818.00341,6380.01%
2024/04/112.1815.3400.00820.002.141,4150.01%
2024/04/106817.0000.00815.00641,2510.01%
2024/04/0900.0016.5813.06819.00-16.541,412-0.04%
2024/04/085785.000.1787.00783.00540,9000.01%
2024/04/021784.001790.00790.00040,5800.00%
2024/04/011.5772.3300.00770.001.540,5030.00%
2024/03/291773.003776.33779.00-240,4210.00%
2024/03/286771.180.1774.00769.005.940,2740.01%
2024/03/2700.000.3781.00779.00-0.340,1320.00%
2024/03/263780.001.1784.45782.001.940,2350.00%
2024/03/2100.009.1778.50784.00-9.140,250-0.02%
2024/03/203.2753.280765.00758.003.240,3900.01%
2024/03/192761.5000.00762.00240,3580.00%
2024/03/180.1759.0014760.50764.00-1440,239-0.03%
2024/03/156.8768.2700.00753.006.840,0030.02%
2024/03/140779.0000.00784.00039,2380.00%
2024/03/130.1779.004779.25779.00-3.939,097-0.01%
2024/03/122.1763.8600.00770.002.138,8320.01%
2024/03/114.1765.3700.00766.004.138,2230.01%
2024/03/0800.007.3789.39784.00-7.337,515-0.02%
2024/03/072761.001.7761.18760.000.336,5130.00%
2024/03/060.1727.000.6734.00735.00-0.635,7860.00%
2024/03/051733.003.4732.55730.00-2.435,845-0.01%
2024/03/0400.0018.4719.83725.00-18.435,187-0.05%
2024/03/011688.0000.00689.00134,1470.00%
2024/02/296689.3300.00690.00634,0660.02%
台積電 相關文章