大立光 (3008)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2740
漲跌
▲20
漲幅
+0.74%
成交量
1,594張
產業
上市光電類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	2610.00	0	0.00	2605.00	0.1	652	0.01%
2024/06/18	0	0.00	0.1	2660.00	2660.00	-0.1	635	-0.01%
2024/06/17	0	0.00	0.1	2650.00	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	0	2510.00	2520.00	0	594	0.00%
2024/06/13	0	2370.00	0	2380.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	0	2350.00	2360.00	0	554	0.00%
2024/06/06	0	2390.00	0	2390.00	2390.00	0	529	0.00%
2024/06/05	0	2305.00	0	0.00	2330.00	0	516	0.00%
2024/06/04	0	0.00	0	2285.00	2295.00	0	517	0.00%
2024/06/03	0	2290.00	0	0.00	2295.00	0	518	0.00%
2024/05/29	0	2260.00	0	2255.00	2280.00	0	519	0.00%
2024/05/27	0	2195.00	0	0.00	2195.00	0	522	0.00%
2024/05/22	0	0.00	0	2250.00	2230.00	0	553	-0.01%
2024/05/21	0	0.00	0	2245.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	0	2310.00	2315.00	0	563	0.00%
2024/05/16	0	2300.00	0	0.00	2310.00	0	587	0.00%
2024/05/14	0	2300.00	0	2295.00	2300.00	0	593	0.00%
2024/05/13	0	2247.14	0	2225.00	2240.00	0	595	0.00%
2024/05/10	0	2225.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	0.00	0	2220.00	2205.00	0	633	0.00%
2024/05/08	0	2280.00	0	2250.00	2235.00	0	641	0.00%
2024/05/06	0	2255.00	0	2250.00	2250.00	0	642	0.00%
2024/05/02	0	0.00	0	2190.00	2170.00	0	642	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/19	0	2140.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	0.1	2215.00	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0	2215.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	0.00	0	2230.00	2225.00	0	753	0.00%
2024/04/12	0	2390.00	0	2380.00	2350.00	0	757	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/26	0	0.00	0	2445.00	2430.00	0	830	0.00%
2024/03/22	0	2462.50	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	0.00	0	2510.00	2485.00	0	850	0.00%
2024/03/20	0	2565.00	0	0.00	2570.00	0	863	0.00%
2024/03/19	0	0.00	0	2485.00	2475.00	0	899	0.00%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/14	0	2510.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2520.00	0	0.00	2500.00	0	946	0.00%
2024/03/05	0	0.00	0.1	2550.00	2550.00	-0.1	960	-0.01%
2024/03/04	0.1	2560.71	0	0.00	2565.00	0.1	980	0.01%
2024/03/01	0	0.00	0.1	2605.00	2570.00	-0.1	981	-0.01%
2024/02/29	0	2595.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2635.00	2640.00	0	967	0.00%
2024/02/22	0	0.00	0.1	2510.00	2530.00	-0.1	959	-0.01%
2024/02/20	0	2485.00	0.1	2481.67	2460.00	-0.1	955	-0.01%
2024/02/19	0	2415.00	1	2395.00	2395.00	-1	936	-0.11%
2024/02/15	0	0.00	2.2	2379.32	2405.00	-2.2	932	-0.24%
2024/02/05	2	2345.00	0	2345.00	2355.00	2	923	0.22%
2024/02/02	0.1	2393.33	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0.1	2440.00	0	0.00	2435.00	0.1	897	0.01%
2024/01/30	0.1	2525.00	0	2530.00	2510.00	0	881	0.00%
2024/01/29	0	2545.00	0	0.00	2535.00	0	891	0.00%
2024/01/22	0.1	2510.00	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	0.1	2500.00	0	0.00	2495.00	0.1	895	0.01%
2024/01/18	0	0.00	0	2500.00	2495.00	0	890	0.00%
2024/01/17	0.1	2505.00	0	0.00	2490.00	0.1	884	0.01%
2024/01/16	0.1	2545.00	0	0.00	2580.00	0.1	872	0.01%
2024/01/12	0	0.00	0.1	2615.00	2600.00	-0.1	847	-0.01%
2024/01/11	0	0.00	0	2570.00	2550.00	0	806	0.00%
2024/01/05	0.1	2603.33	0.2	2595.00	2595.00	-0.1	824	-0.01%
2024/01/03	0.1	2682.50	0	0.00	2685.00	0.1	813	0.01%
2023/12/29	0	0.00	5.1	2864.80	2870.00	-5.1	795	-0.64%
2023/12/28	0	0.00	0	2800.00	2795.00	0	786	0.00%
2023/12/25	0	0.00	0	2780.00	2795.00	0	780	0.00%
2023/12/20	0	2670.00	0	2700.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0	2680.00	2690.00	0	762	0.00%
2023/12/18	0.1	2635.00	0.1	2645.00	2675.00	0	755	0.00%
2023/12/15	0	2655.00	0	2705.00	2670.00	0	748	0.00%
2023/12/14	0	0.00	2.1	2691.60	2690.00	-2.1	734	-0.28%
2023/12/12	0	0.00	0.1	2383.33	2375.00	-0.1	672	-0.01%
2023/12/11	0	0.00	0.1	2315.00	2340.00	-0.1	667	-0.01%
2023/12/08	0	2320.00	0.1	2310.00	2290.00	0	671	0.00%
2023/12/07	0.1	2317.39	0	0.00	2310.00	0.1	671	0.01%
2023/12/06	0.1	2340.00	0	0.00	2320.00	0.1	672	0.01%
2023/12/05	0	2365.00	0	0.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2390.00	2385.00	0	676	0.00%
2023/12/01	0.1	2369.17	0	0.00	2365.00	0.1	678	0.01%
2023/11/28	0.1	2265.00	0	0.00	2310.00	0.1	660	0.01%
2023/11/24	0.1	2270.00	0	0.00	2265.00	0.1	665	0.01%
2023/11/23	0	0.00	0	2295.00	2280.00	0	670	0.00%
2023/11/22	0	2230.00	0	0.00	2235.00	0	660	0.00%
2023/11/10	0	0.00	0	2095.00	2095.00	0	668	0.00%
2023/11/08	0	2130.00	0	0.00	2130.00	0	669	0.00%
2023/11/06	0.1	2130.00	0	0.00	2135.00	0.1	663	0.01%
2023/11/02	0	0.00	0.1	2090.00	2075.00	-0.1	650	-0.01%
2023/10/31	0	0.00	0	2105.00	2070.00	0	647	0.00%
2023/10/30	0.1	2035.00	0	0.00	2025.00	0.1	631	0.01%
2023/10/26	0.1	1995.91	0	0.00	2005.00	0.1	634	0.01%
2023/10/25	0	0.00	0.1	2020.00	2010.00	-0.1	632	-0.02%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/18	0	0.00	0.1	2075.00	2045.00	-0.1	640	-0.02%
2023/10/13	0	0.00	0.1	2180.00	2175.00	-0.1	642	-0.01%
2023/10/11	0	0.00	0.1	2150.00	2145.00	-0.1	641	-0.01%
2023/10/06	0	0.00	0.1	2130.00	2090.00	-0.1	648	-0.01%
2023/10/04	0	0.00	0.1	2085.00	2080.00	-0.1	644	-0.01%
2023/09/25	0	0.00	0	2150.00	2150.00	0	734	0.00%
2023/09/14	0	0.00	0.1	2060.00	2070.00	-0.1	697	-0.01%
2023/09/12	0	0.00	0.1	2055.00	2050.00	-0.1	697	-0.01%
2023/09/08	0.1	2000.83	0	0.00	1985.00	0.1	692	0.01%
2023/09/07	0	2075.00	0.1	2075.00	2070.00	0	681	-0.01%
2023/09/05	0	0.00	0.1	2164.17	2165.00	-0.1	671	-0.01%
2023/09/04	0	2085.00	0	0.00	2090.00	0	656	0.00%
2023/09/01	0	0.00	0.3	2061.00	2060.00	-0.3	657	-0.04%
2023/08/31	0	0.00	1	2065.00	2050.00	-1	663	-0.15%
2023/08/30	0	0.00	0.1	2060.00	2075.00	-0.1	662	-0.01%
2023/08/29	0	0.00	0	2035.00	2025.00	0	654	0.00%
2023/08/24	1	1940.00	0	0.00	1930.00	1	647	0.16%
2023/08/23	0.1	2003.64	0.3	2000.00	1975.00	-0.2	643	-0.03%
2023/08/17	0	0.00	0.1	2055.00	2050.00	-0.1	629	-0.02%
2023/08/16	0.1	2055.00	0	0.00	2040.00	0.1	627	0.01%
2023/08/14	0.1	2045.00	0	0.00	2090.00	0.1	635	0.01%
2023/08/10	0.1	2130.00	0	0.00	2125.00	0.1	656	0.01%
2023/08/08	0	2135.00	0	0.00	2130.00	0	662	0.00%
2023/08/02	0.1	2180.00	0	0.00	2160.00	0.1	672	0.01%
2023/07/26	0.1	2162.31	0	0.00	2140.00	0.1	673	0.01%
2023/07/25	0.1	2215.00	0	0.00	2185.00	0.1	668	0.01%
2023/07/24	0	2195.00	0	0.00	2195.00	0	669	0.00%
2023/07/20	0	2245.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	0.1	2270.00	0	0.00	2270.00	0.1	670	0.01%
2023/07/18	0.1	2285.00	0	0.00	2280.00	0.1	667	0.01%
2023/07/17	0.1	2320.00	0	0.00	2305.00	0.1	667	0.01%
2023/07/11	0	0.00	0.1	2355.00	2375.00	-0.1	659	-0.01%
2023/07/10	0	0.00	0.1	2395.00	2345.00	-0.1	656	-0.01%
2023/07/06	0	0.00	1	2350.78	2315.00	-1	622	-0.16%
2023/07/04	0.1	2170.00	0	0.00	2240.00	0.1	545	0.01%
2023/07/03	0.1	2140.00	0	0.00	2135.00	0.1	529	0.01%
2023/06/30	0.1	2130.39	0	0.00	2130.00	0.1	531	0.01%
2023/06/29	0	0.00	5	2160.00	2130.00	-5	532	-0.94%
2023/06/26	0.1	2135.00	0	0.00	2130.00	0.1	541	0.01%
2023/06/21	5.1	2140.15	0	0.00	2130.00	5.1	545	0.93%
2023/06/19	0.1	2162.86	5	2150.00	2150.00	-4.9	548	-0.90%
2023/06/16	5	2195.00	0	0.00	2195.00	5	548	0.91%
2023/06/13	0.1	2230.00	0	0.00	2230.00	0.1	546	0.02%
2023/06/09	0.1	2205.00	0	0.00	2220.00	0.1	559	0.01%
2023/06/08	0.1	2232.27	0	0.00	2200.00	0.1	563	0.01%
2023/06/07	0	0.00	0.1	2250.70	2245.00	-0.1	568	-0.02%
2023/05/25	0	0.00	10	2260.00	2245.00	-10	618	-1.62%
2023/05/24	0	0.00	0.1	2230.00	2235.00	-0.1	619	-0.02%
2023/05/19	0	0.00	0.1	2235.71	2260.00	-0.1	621	-0.02%
2023/05/18	0	0.00	0.1	2200.00	2210.00	-0.1	612	-0.01%
2023/05/16	0.1	2220.00	0.1	2200.00	2190.00	0	601	0.00%
2023/05/15	0	0.00	0	2100.00	2110.00	0	580	0.00%
2023/05/11	0	0.00	0	2085.00	2075.00	0	581	0.00%
2023/05/03	0.1	1980.00	0	0.00	2000.00	0.1	580	0.01%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0.1	2034.52	0	0.00	2025.00	0.1	585	0.02%
2023/04/20	0	2030.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0.1	2063.33	0	0.00	2030.00	0.1	614	0.01%
2023/04/17	0	0.00	0	2130.00	2125.00	0	603	0.00%
2023/04/14	0.1	2066.40	0	0.00	2060.00	0.1	592	0.02%
2023/04/11	0.1	2170.00	0	0.00	2160.00	0.1	570	0.02%
2023/04/07	0	2150.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	0.00	0.1	2160.00	2150.00	-0.1	564	-0.02%
2023/03/31	7	2180.00	0	0.00	2175.00	7	562	1.25%
2023/03/30	0	0.00	0.1	2190.00	2200.00	-0.1	565	-0.01%
2023/03/29	0	2195.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2215.00	0	0.00	2200.00	0	568	0.00%
2023/03/22	0	0.00	0.1	2310.00	2300.00	-0.1	561	-0.01%
2023/03/17	3	2255.00	0	0.00	2250.00	3	561	0.54%
2023/03/14	0	0.00	0.1	2370.00	2330.00	-0.1	572	-0.02%
2023/03/08	0	0.00	0.1	2450.91	2455.00	-0.1	567	-0.01%
2023/03/07	0	0.00	1.1	2434.52	2440.00	-1.1	552	-0.19%
2023/03/06	0	0.00	5	2445.00	2450.00	-5	537	-0.93%
2023/02/24	5	2205.00	0	0.00	2205.00	5	529	0.94%
2023/02/21	0	0.00	3	2250.00	2260.00	-3	582	-0.52%
2023/02/17	0	2165.00	0	0.00	2165.00	0	609	0.00%
2023/02/08	0	0.00	0.1	2230.00	2235.00	-0.1	642	-0.01%
2023/02/03	0	0.00	0.1	2248.64	2245.00	-0.1	640	-0.01%
2023/02/01	0	0.00	0.1	2215.00	2215.00	-0.1	640	-0.01%
2023/01/30	0	0.00	2	2165.00	2165.00	-2	638	-0.31%
2023/01/13	1.1	1975.93	0	0.00	2005.00	1.1	632	0.17%
2023/01/12	0	0.00	0.1	2175.00	2160.00	-0.1	608	-0.01%
2023/01/09	0	0.00	0.1	2225.24	2225.00	-0.1	622	-0.02%
2022/12/30	3	2045.00	0	0.00	2040.00	3	668	0.45%
2022/12/29	0.1	2064.09	0	0.00	2050.00	0.1	679	0.01%
2022/12/22	0.1	2180.00	0	0.00	2140.00	0.1	714	0.01%
2022/12/21	0.1	2175.00	0	0.00	2185.00	0.1	725	0.01%
2022/12/15	0.1	2260.00	0	0.00	2270.00	0.1	717	0.01%
2022/12/09	0.1	2185.00	0	0.00	2190.00	0.1	733	0.01%
2022/12/07	1	2260.00	0	0.00	2260.00	1	731	0.14%
2022/12/06	0.1	2265.00	0	2305.00	2290.00	0	724	0.00%
2022/11/24	0	0.00	1	2315.00	2325.00	-1	720	-0.14%
2022/11/23	0	0.00	0.1	2335.00	2280.00	-0.1	723	-0.01%
2022/11/18	0	0.00	0	2275.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	1	2200.00	2315.00	-1	707	-0.14%
2022/11/15	0	0.00	0.1	2095.00	2125.00	-0.1	671	-0.01%
2022/11/11	0	0.00	0.1	2015.00	2030.00	-0.1	657	-0.02%
2022/11/09	0	0.00	0.1	1955.00	1955.00	-0.1	652	-0.01%
2022/11/02	0	0.00	0.1	1850.00	1880.00	-0.1	645	-0.01%
2022/10/31	0	0.00	0.1	1835.00	1850.00	-0.1	651	-0.01%
2022/10/27	0	0.00	0.1	1815.00	1820.00	-0.1	661	-0.01%
2022/10/26	0	0.00	2	1800.00	1810.00	-2	668	-0.30%
2022/10/14	0	0.00	0.1	1825.00	1800.00	-0.1	668	-0.01%
2022/10/11	0.1	1705.00	0	0.00	1695.00	0.1	652	0.02%
2022/10/06	0	0.00	0.1	1817.50	1835.00	-0.1	682	-0.01%
2022/10/04	0	0.00	0.1	1675.00	1710.00	-0.1	689	-0.01%
2022/09/30	0	1675.00	0.3	1649.00	1675.00	-0.2	711	-0.03%
2022/09/28	2.2	1716.84	0	0.00	1710.00	2.2	722	0.30%
2022/09/26	0.1	1855.00	0	0.00	1845.00	0.1	713	0.01%
2022/09/23	0.3	1900.00	0	0.00	1885.00	0.3	720	0.04%
2022/09/12	0	0.00	0.1	2000.00	2000.00	-0.1	705	-0.01%
2022/08/29	0	1880.00	0	0.00	1895.00	0	708	0.00%
2022/08/26	0	0.00	0.1	1970.00	1985.00	-0.1	729	-0.01%
2022/08/25	0	0.00	0.1	1945.00	1945.00	-0.1	723	-0.01%
2022/08/24	0.1	1917.00	0	0.00	1900.00	0.1	724	0.01%
2022/08/23	0.1	1900.46	0	0.00	1910.00	0.1	728	0.02%
2022/08/22	0.1	2019.55	0	0.00	1930.00	0.1	726	0.02%
2022/08/18	0.1	2045.00	0	0.00	2035.00	0.1	719	0.01%
2022/08/17	1	2085.00	0	0.00	2075.00	1	716	0.14%
2022/08/15	0.1	2070.00	0	0.00	2070.00	0.1	703	0.01%
2022/08/08	0.2	2087.00	0	0.00	2080.00	0.2	690	0.02%
2022/08/05	0	0.00	2	2095.00	2100.00	-2	690	-0.29%
2022/07/28	0	0.00	0.1	1985.00	1985.00	-0.1	656	-0.02%
2022/07/14	0	0.00	0	1900.00	1905.00	0	610	0.00%
2022/07/13	0	0.00	2	1865.24	1860.00	-2	595	-0.34%
2022/07/12	0.1	1821.88	0	1835.00	1835.00	0.1	584	0.02%
2022/07/11	0.1	1835.00	0	0.00	1880.00	0.1	575	0.01%
2022/07/06	0	0.00	0	1730.00	1710.00	0	534	0.00%
2022/07/05	0.1	1740.00	0	0.00	1755.00	0.1	535	0.01%
2022/07/01	0	0.00	0.1	1733.73	1690.00	-0.1	542	-0.02%
2022/06/30	0	0.00	0	1700.00	1725.00	0	541	-0.01%
2022/06/29	0	0.00	0.1	1705.00	1700.00	-0.1	540	-0.01%
2022/06/23	0.1	1605.00	0	0.00	1615.00	0.1	560	0.01%
2022/06/21	0	1640.00	0	0.00	1660.00	0	560	0.00%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/31	0	1670.00	0.1	1670.00	1670.00	-0.1	506	-0.02%
2022/05/27	0	0.00	0	1640.00	1655.00	0	498	-0.01%
2022/05/26	0	0.00	0.1	1635.00	1620.00	-0.1	494	-0.01%
2022/05/23	0	0.00	0.1	1605.00	1600.00	-0.1	499	-0.02%
2022/05/20	0	0.00	0	1605.00	1600.00	0	504	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	0.00	0	1600.00	1600.00	0	507	0.00%
2022/05/11	0	0.00	0.1	1620.00	1615.00	-0.1	509	-0.01%
2022/05/10	0.1	1545.00	0	0.00	1620.00	0.1	505	0.01%
2022/05/04	0.1	1665.00	0	0.00	1660.00	0.1	499	0.01%
2022/04/20	0	1675.00	1	1680.00	1675.00	-1	567	-0.17%
2022/04/19	0	0.00	0	1660.00	1640.00	0	579	-0.01%
2022/04/15	0	0.00	1	1615.00	1625.00	-1	601	-0.17%
2022/04/13	0.1	1630.39	0	0.00	1630.00	0.1	631	0.01%
2022/04/12	0	0.00	0	1640.00	1640.00	0	651	0.00%
2022/04/11	2.1	1625.24	0	0.00	1610.00	2.1	683	0.30%
2022/04/07	0.1	1721.67	5	1715.00	1685.00	-4.9	710	-0.69%
2022/04/06	0.1	1820.00	0	0.00	1775.00	0.1	701	0.01%
2022/03/29	0.1	1880.00	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	1.2	1902.83	0	0.00	1900.00	1.2	757	0.15%
2022/03/23	0	0.00	0.1	2005.00	2000.00	-0.1	875	-0.01%
2022/03/21	2	2000.00	0	0.00	2000.00	2	885	0.23%
2022/03/18	0.6	2025.00	0	0.00	2025.00	0.6	888	0.07%
2022/03/16	0.1	1975.00	0	0.00	1950.00	0.1	893	0.01%
2022/03/14	1	1985.00	0	0.00	2015.00	1	894	0.11%
2022/03/09	0	1975.00	0.1	1990.00	1980.00	-0.1	905	-0.01%
2022/03/08	1	1970.00	0	0.00	1985.00	1	907	0.11%
2022/03/07	0	1995.00	0	0.00	1980.00	0	906	0.00%
2022/03/03	1	2040.00	0	0.00	2040.00	1	909	0.11%
2022/03/02	0	0.00	0.1	2040.00	2045.00	-0.1	909	-0.01%
2022/02/25	0	2035.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	1	2050.30	0.1	2040.00	2035.00	0.9	911	0.10%
2022/02/18	0	2155.00	0	0.00	2160.00	0	921	0.00%
2022/02/17	0	0.00	0	2135.00	2135.00	0	920	0.00%
2022/02/16	0	0.00	0.1	2115.00	2120.00	-0.1	922	-0.01%
2022/02/15	0	0.00	0	2090.00	2090.00	0	925	0.00%
2022/02/14	0.1	2085.00	0	0.00	2080.00	0.1	926	0.01%
2022/02/11	0	0.00	0.1	2120.00	2110.00	-0.1	928	-0.01%
2022/02/09	0	0.00	0	2090.00	2085.00	0	930	0.00%
2022/02/07	0.1	2020.00	0	0.00	2030.00	0.1	941	0.01%
2022/01/26	1.1	2041.43	0	0.00	2030.00	1.1	937	0.11%
2022/01/25	0	2040.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2065.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0.1	2087.31	1	2075.00	2080.00	-0.9	934	-0.09%
2022/01/19	0	2105.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0	0.00	0.2	2140.00	2105.00	-0.2	973	-0.02%
2022/01/17	0.1	2081.00	0	0.00	2080.00	0.1	968	0.01%
2022/01/14	0.1	2146.09	1	2145.00	2140.00	-0.9	944	-0.09%
2022/01/13	2	2367.50	0	0.00	2375.00	2	929	0.22%
2022/01/12	1.1	2409.95	0	0.00	2375.00	1.1	921	0.12%
2022/01/11	0	2477.78	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2470.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	1	2543.99	0	0.00	2485.00	1	900	0.12%
2022/01/06	1	2630.00	0	0.00	2585.00	1	890	0.11%
2022/01/05	0.1	2640.00	0	0.00	2610.00	0.1	877	0.01%
2022/01/04	0	0.00	2.1	2628.78	2695.00	-2.1	876	-0.23%
2022/01/03	0	2535.00	0	0.00	2500.00	0	861	0.00%
2021/12/29	0	2395.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	4	2430.00	0	0.00	2405.00	4	832	0.48%
2021/12/27	0	0.00	3	2470.00	2450.00	-3	825	-0.36%
2021/12/22	0	0.00	0.1	2461.43	2475.00	-0.1	817	-0.01%
2021/12/21	3	2425.00	0	0.00	2410.00	3	790	0.38%
2021/12/20	0.1	2205.00	0.1	2243.18	2270.00	0	753	0.00%
2021/12/17	0	0.00	0	2235.00	2235.00	0	719	0.00%
2021/12/16	0.1	2052.00	0	0.00	2035.00	0.1	681	0.01%
2021/12/14	0	2015.00	0	0.00	2045.00	0	688	0.00%
2021/12/13	1.1	1996.44	0	0.00	1990.00	1.1	690	0.16%
2021/12/07	0	0.00	0.2	2041.67	2065.00	-0.2	676	-0.02%
2021/12/03	0.1	2010.00	0	0.00	1995.00	0.1	668	0.01%
2021/12/01	0.1	2002.37	0	0.00	2000.00	0.1	661	0.01%
2021/11/30	0	2010.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.00%
2021/11/23	0	2040.00	0	0.00	2035.00	0	653	0.00%
2021/11/22	0	2110.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2092.50	0	0.00	2095.00	0	629	0.00%
2021/11/15	0	2112.50	0	0.00	2105.00	0	628	0.00%
2021/11/10	0	2075.00	0	2080.00	2070.00	0	621	0.00%
2021/11/05	0	2042.14	0	0.00	2005.00	0	616	0.01%
2021/11/04	0.1	2070.00	0	0.00	2055.00	0.1	606	0.01%
2021/10/28	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/10/26	0.1	2141.00	0	0.00	2160.00	0.1	586	0.01%
2021/10/25	0	2025.00	0	0.00	2015.00	0	550	0.00%
2021/10/21	0	0.00	0.1	2080.00	2045.00	-0.1	541	-0.01%
2021/10/14	0.1	2025.00	0	2020.00	1970.00	0	505	0.01%
2021/10/12	0	1988.33	0	0.00	2050.00	0	489	0.01%
2021/10/08	1	2030.13	0	0.00	2005.00	1	469	0.22%
2021/10/06	1	2090.00	0	0.00	2090.00	1	442	0.23%
2021/10/05	0	0.00	0.1	2080.00	2070.00	-0.1	435	-0.02%
2021/09/27	0	2253.33	0	0.00	2265.00	0	399	0.01%
2021/09/22	0	2345.71	1	2335.00	2310.00	-1	378	-0.25%
2021/09/17	0.1	2430.00	1.4	2442.86	2425.00	-1.4	367	-0.37%
2021/09/16	0	2470.00	0	2510.00	2460.00	0	368	0.01%
2021/09/14	0	2545.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	0.00	0	2580.00	2580.00	0	355	0.00%
2021/09/10	1	2585.10	0	0.00	2555.00	1	358	0.29%
2021/09/08	0.1	2633.00	0	0.00	2590.00	0.1	363	0.01%
2021/09/07	0	2685.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0.1	2737.50	0	0.00	2705.00	0.1	361	0.03%
2021/09/01	0	2705.00	0	0.00	2710.00	0	366	0.00%
2021/08/30	0.4	2619.88	1	2620.00	2605.00	-0.6	367	-0.16%
2021/08/27	0	0.00	0.1	2673.00	2630.00	-0.1	362	-0.01%
2021/08/24	0	0.00	0	2770.00	2745.00	0	359	0.00%
2021/08/12	0	2700.00	0	0.00	2670.00	0	364	0.01%
2021/08/10	0	2760.00	0	0.00	2740.00	0	366	0.01%
2021/08/06	0	2863.33	0	0.00	2840.00	0	372	0.01%
2021/08/04	0	2870.00	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2905.00	0	2910.00	2895.00	0	399	0.00%
2021/07/26	1	2990.00	0	0.00	2990.00	1	411	0.24%
2021/07/23	0	3040.00	0	0.00	3020.00	0	411	0.00%
2021/06/30	0	0.00	1	3105.00	3100.00	-1	480	-0.21%
2021/06/25	0	0.00	0	3080.00	3085.00	0	483	0.00%
2021/06/11	0	0.00	1	3070.00	3060.00	-1	498	-0.20%
2021/06/01	1	3065.00	0	0.00	3065.00	1	546	0.18%
2021/05/31	0	2915.00	1	2980.20	3030.00	-1	548	-0.18%
2021/05/27	1	2900.00	0	0.00	2900.00	1	559	0.18%
2021/05/26	0	2925.00	0	0.00	2920.00	0	573	0.00%
2021/05/21	0	0.00	0.1	2920.00	2920.00	-0.1	624	-0.02%
2021/05/14	0	2875.00	0	2885.00	2850.00	0	688	0.00%
2021/05/12	0.1	2840.00	1	2675.00	2810.00	-0.9	691	-0.13%
2021/05/11	0	2800.00	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2935.00	0	0.00	2900.00	0	671	0.00%
2021/05/05	0	3030.00	0	3020.00	3010.00	0	680	0.00%
2021/04/23	0	3075.00	0	0.00	3100.00	0	750	0.00%
2021/04/12	1	3005.10	0	0.00	3000.00	1	881	0.11%
2021/04/09	1	3050.00	0	0.00	3020.00	1	892	0.11%
2021/04/07	1	3005.00	0	0.00	3000.00	1	879	0.11%
2021/04/06	1	3170.00	0	0.00	3080.00	1	870	0.11%
2021/04/01	0	3230.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3232.73	0	0.00	3210.00	0	857	0.00%
2021/03/22	1	3305.00	0	0.00	3315.00	1	861	0.12%
2021/03/11	1	3480.00	0	0.00	3480.00	1	880	0.11%
2021/03/10	0	0.00	2	3500.00	3435.00	-2	878	-0.23%
2021/02/22	0	0.00	2	3515.00	3510.00	-2	851	-0.23%
2021/02/19	0	0.00	2	3360.00	3405.00	-2	864	-0.23%
2021/02/18	0	0.00	0	3250.00	3250.00	0	841	0.00%
2021/02/17	0	0.00	0	3145.00	3150.00	0	833	0.00%
2021/02/03	0	0.00	2	3075.00	3080.00	-2	829	-0.24%
2021/02/01	0	2935.00	0	0.00	2935.00	0	832	0.00%
2021/01/28	0	0.00	0	3025.00	3025.00	0	850	0.00%
2021/01/26	0	0.00	0	3000.00	2980.00	0	851	0.00%
2021/01/19	0	0.00	0	2890.00	2880.00	0	810	0.00%
2021/01/18	0	2820.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	0	0.00	2	2890.00	2860.00	-2	793	-0.25%
2021/01/14	2	2977.50	0	0.00	2960.00	2	766	0.26%
2021/01/07	2	3020.00	0	0.00	3030.00	2	748	0.27%
2021/01/06	3	3110.00	0	0.00	3070.00	3	764	0.39%
2021/01/05	3	3345.00	0	0.00	3315.00	3	760	0.39%
2021/01/04	1	3335.00	2	3325.00	3350.00	-1	785	-0.13%
2020/12/31	1	3225.00	0	0.00	3195.00	1	789	0.13%
2020/12/30	0	3240.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	2	3192.50	0	0.00	3190.00	2	814	0.25%
2020/12/28	1	3245.00	0	0.00	3235.00	1	819	0.12%
2020/12/21	0	0.00	1	3330.00	3340.00	-1	839	-0.12%
2020/12/18	0	0.00	1	3345.00	3305.00	-1	843	-0.12%
2020/12/16	1	3290.00	0	0.00	3325.00	1	841	0.12%
2020/12/15	1	3245.00	0	3250.00	3225.00	1	838	0.12%
2020/12/01	0	0.00	2	3297.50	3345.00	-2	833	-0.24%
2020/11/30	1	3280.00	0	0.00	3225.00	1	835	0.12%
2020/11/25	0	0.00	2	3325.00	3310.00	-2	845	-0.24%
2020/11/23	0	3450.00	0	0.00	3400.00	0	854	0.00%
2020/11/19	1	3560.00	0	0.00	3545.00	1	843	0.12%
2020/11/18	0	0.00	1	3496.18	3550.00	-1	835	-0.12%
2020/11/16	0	3340.00	0	0.00	3320.00	0	832	0.00%
2020/11/10	0	0.00	1	3285.00	3300.00	-1	830	-0.12%
2020/11/06	1	3065.00	0	0.00	3145.00	1	813	0.12%
2020/11/05	0	0.00	2	3165.00	3200.00	-2	802	-0.25%
2020/10/30	3	3038.29	0	0.00	3025.00	3	827	0.36%
2020/10/26	1	3180.00	0	0.00	3195.00	1	825	0.12%
2020/10/23	0	0.00	1	3170.00	3180.00	-1	827	-0.12%
2020/10/20	1	3075.00	0	0.00	3090.00	1	838	0.12%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	1	2955.00	0	0.00	2950.00	1	820	0.12%
2020/10/12	1	3110.51	0	0.00	3090.00	1	761	0.13%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/10	1	4060.00	0	0.00	4000.00	1	788	0.13%
2020/08/06	0	4165.00	0	0.00	4160.00	0	775	0.00%
2020/07/16	0	0.00	0	4040.00	4000.00	0	777	0.00%
2020/07/13	1	3970.03	0	0.00	3960.00	1	793	0.13%
2020/07/09	0	4430.00	0	0.00	4430.00	0	752	0.00%
2020/06/02	0	0.00	0	4085.00	4085.00	0	813	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/08	0	0.00	1	4255.00	4225.00	-1	788	-0.13%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/03/27	1	3985.00	0	0.00	3870.00	1	728	0.14%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2019/09/23	0	4280.00	0	0.00	4300.00	0	729	0.00%
2019/09/20	0	0.00	1	4330.00	4300.00	-1	735	-0.14%
2019/09/19	0	0.00	1	4320.00	4300.00	-1	727	-0.14%
2019/06/26	0	0.00	1	3740.00	3700.00	-1	841	-0.12%
2019/06/25	1	3725.00	0	0.00	3730.00	1	841	0.12%
2019/06/21	2	3880.00	0	0.00	3810.00	2	846	0.24%
2019/02/22	0	0.00	1	4235.00	4255.00	-1	729	-0.14%
2018/11/27	0	0.00	0	3500.00	3485.00	0	912	0.00%
2018/11/07	0	3280.00	0	0.00	3280.00	0	854	0.00%
2018/10/30	1	3200.00	0	0.00	3165.00	1	801	0.12%
2018/08/03	0	0.00	0	5120.00	5130.00	0	663	0.00%
2018/03/15	0	3840.00	0	0.00	3785.00	0	795	0.00%
2018/02/26	0	0.00	0	3795.00	3780.00	0	880	0.00%