台塑 (1301)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
58.4
漲跌
▼1.1
漲幅
-1.85%
成交量
26,830張
產業
上市塑膠類股
1635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	62	58.40	0	0.00	58.40	62	10,570	0.59%
2024/06/24	20	59.70	0	0.00	59.50	20	10,205	0.20%
2024/06/21	1	60.50	0	0.00	60.20	1	9,941	0.01%
2024/06/20	3	60.53	0	0.00	60.50	3	9,197	0.03%
2024/06/19	0	0.00	4	60.25	60.00	-4	9,015	-0.04%
2024/06/18	1	59.90	0	0.00	60.50	1	8,928	0.01%
2024/06/17	2	60.45	0	0.00	60.20	2	8,843	0.02%
2024/06/12	1	61.00	0	0.00	60.90	1	8,564	0.01%
2024/06/11	3	62.00	0	0.00	61.50	3	8,464	0.04%
2024/06/07	31	62.71	1	63.00	62.70	30	8,268	0.36%
2024/06/06	2	62.45	31.5	62.19	62.40	-29.5	8,145	-0.36%
2024/06/05	2	62.70	0	0.00	62.60	2	8,126	0.02%
2024/06/04	5	64.00	0	0.00	63.70	5	8,157	0.06%
2024/05/31	1	65.30	0	0.00	65.30	1	8,045	0.01%
2024/05/24	0.2	66.60	0	0.00	66.30	0.2	7,727	0.00%
2024/05/23	2	66.95	0	0.00	67.00	2	7,637	0.03%
2024/05/22	1	67.20	0	0.00	67.50	1	7,617	0.01%
2024/05/14	0	0.00	1	68.90	68.40	-1	7,357	-0.01%
2024/05/09	11	68.06	0	0.00	67.70	11	7,363	0.15%
2024/05/08	1	68.20	0	0.00	68.30	1	7,363	0.01%
2024/05/07	1	68.20	0	0.00	68.30	1	7,399	0.01%
2024/05/06	0	0.00	2	69.10	69.00	-2	7,384	-0.03%
2024/05/02	1	68.20	0	0.00	68.80	1	7,262	0.01%
2024/04/29	0.8	69.00	0	0.00	69.30	0.8	7,295	0.01%
2024/04/25	0.3	67.97	0	0.00	67.90	0.3	7,355	0.00%
2024/04/24	0.1	69.00	0	0.00	68.80	0.1	7,414	0.00%
2024/04/22	0	0.00	1	69.30	69.70	-1	7,832	-0.01%
2024/04/18	0.2	67.70	0	0.00	68.10	0.2	7,638	0.00%
2024/04/17	4.3	67.93	0	0.00	67.80	4.3	7,694	0.06%
2024/04/16	17	68.10	0	0.00	68.00	17	7,665	0.22%
2024/04/15	1	69.70	0	0.00	69.60	1	7,592	0.01%
2024/04/12	4	69.83	0	0.00	69.70	4	7,507	0.05%
2024/04/01	1	71.10	10	71.00	70.90	-9	7,167	-0.13%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/25	0	0.00	3	67.70	67.80	-3	6,841	-0.04%
2024/03/20	3	66.77	3	66.60	66.80	0	6,750	0.00%
2024/03/19	2	67.90	7	67.80	67.80	-5	6,579	-0.08%
2024/03/18	1	68.20	0	0.00	68.40	1	6,539	0.02%
2024/03/15	1	68.60	2	68.90	68.60	-1	6,521	-0.02%
2024/03/14	5	68.50	0	0.00	69.30	5	6,386	0.08%
2024/03/13	1	68.30	0	0.00	68.40	1	6,336	0.02%
2024/03/12	11	69.19	0	0.00	69.30	11	6,249	0.18%
2024/03/11	1	68.60	0	0.00	68.90	1	6,195	0.02%
2024/03/08	1	68.70	0	0.00	68.60	1	6,093	0.02%
2024/03/07	3	69.77	0	0.00	69.80	3	5,894	0.05%
2024/03/05	2	70.65	0	0.00	70.40	2	5,848	0.03%
2024/03/04	1	70.80	0	0.00	70.80	1	5,751	0.02%
2024/02/27	7	71.51	0	0.00	71.80	7	5,618	0.12%
2024/02/26	1	71.80	0	0.00	72.10	1	5,574	0.02%
2024/02/23	1	72.20	0	0.00	72.00	1	5,564	0.02%
2024/02/19	0.3	73.73	0	0.00	73.80	0.3	5,777	0.01%
2024/02/02	3	73.23	0	0.00	73.50	3	5,845	0.05%
2024/01/19	1	71.20	0	0.00	71.20	1	5,682	0.02%
2024/01/17	2	71.90	0	0.00	71.80	2	5,533	0.04%
2024/01/16	37	73.84	6	73.90	73.60	31	5,375	0.58%
2024/01/15	0	0.00	1	75.50	75.50	-1	5,152	-0.02%
2024/01/12	3	76.00	0	0.00	76.00	3	5,145	0.06%
2024/01/11	1	75.70	0	0.00	75.90	1	5,149	0.02%
2024/01/09	1	77.70	0	0.00	77.60	1	5,162	0.02%
2024/01/08	1	78.20	0	0.00	78.10	1	5,142	0.02%
2024/01/03	4	78.10	0	0.00	78.10	4	5,384	0.07%
2024/01/02	1	79.10	1	79.20	79.20	0	5,330	0.00%
2023/12/29	0	0.00	0.5	79.50	79.20	-0.5	5,367	-0.01%
2023/12/26	0	0.00	2.9	78.80	78.80	-2.9	5,502	-0.05%
2023/12/13	0.2	79.40	0	0.00	78.90	0.2	5,400	0.00%
2023/12/11	9.1	79.99	8	79.90	79.90	1.1	5,557	0.02%
2023/12/01	1.1	80.98	0	0.00	80.70	1.1	5,656	0.02%
2023/11/29	0.1	81.60	0	0.00	81.40	0.1	5,609	0.00%
2023/11/16	1	80.50	3	81.20	81.20	-2	5,852	-0.03%
2023/11/15	0	0.00	5	79.20	79.90	-5	5,819	-0.09%
2023/10/31	5	77.00	0	0.00	77.00	5	6,093	0.08%
2023/10/25	0.1	78.10	0	78.10	77.80	0.1	6,158	0.00%
2023/10/24	1	78.00	0	0.00	77.80	1	6,201	0.02%
2023/10/11	0	0.00	5	79.50	79.60	-5	6,622	-0.08%
2023/10/06	1	78.80	0	0.00	78.80	1	6,605	0.02%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	1	79.80	0	0.00	79.80	1	7,084	0.01%
2023/09/22	0	0.00	1	81.00	81.10	-1	7,351	-0.01%
2023/08/31	1	79.80	0	0.00	79.50	1	8,674	0.01%
2023/08/30	5	80.50	5	80.20	80.30	0	8,597	0.00%
2023/08/22	2	79.50	0	0.00	79.90	2	9,077	0.02%
2023/08/18	0	0.00	1	80.30	80.30	-1	8,993	-0.01%
2023/08/17	31	79.90	0	0.00	79.80	31	8,949	0.35%
2023/08/14	8	83.03	0	0.00	83.00	8	8,780	0.09%
2023/08/11	1	84.30	3	84.27	84.00	-2	8,847	-0.02%
2023/08/10	2	84.50	0	0.00	84.50	2	8,896	0.02%
2023/08/08	9	83.90	0	0.00	83.70	9	8,927	0.10%
2023/08/04	2	84.10	0	0.00	84.00	2	8,942	0.02%
2023/07/25	1	82.20	0	0.00	82.10	1	8,680	0.01%
2023/07/24	1	82.20	0	0.00	82.20	1	8,656	0.01%
2023/07/20	2	82.90	0	0.00	83.20	2	8,544	0.02%
2023/07/19	1	82.90	0	0.00	82.80	1	8,529	0.01%
2023/07/18	1	83.20	0	0.00	82.90	1	8,488	0.01%
2023/07/17	1	83.20	0	0.00	83.10	1	8,403	0.01%
2023/07/12	6	82.48	0	0.00	82.40	6	8,267	0.07%
2023/07/11	1	82.50	0	0.00	82.40	1	8,211	0.01%
2023/07/10	2	82.30	0	0.00	82.30	2	8,154	0.02%
2023/07/07	6	82.22	0	0.00	82.00	6	8,054	0.07%
2023/07/06	22	83.60	0	0.00	83.20	22	7,874	0.28%
2023/07/05	1	85.00	0	0.00	84.70	1	7,691	0.01%
2023/07/04	3	84.93	0	0.00	84.70	3	7,658	0.04%
2023/07/03	7	85.71	0	0.00	85.60	7	7,560	0.09%
2023/06/30	8	86.00	0	0.00	85.70	8	7,521	0.11%
2023/06/29	3	86.30	0	0.00	86.20	3	7,427	0.04%
2023/06/28	2	86.15	0	0.00	86.20	2	7,356	0.03%
2023/06/27	1	87.00	0	0.00	87.00	1	7,266	0.01%
2023/06/16	2.1	92.91	0	0.00	92.50	2.1	6,522	0.03%
2023/06/08	0	0.00	17	94.07	93.80	-17	6,366	-0.27%
2023/06/07	0	0.00	5	94.30	94.00	-5	6,346	-0.08%
2023/06/05	0	0.00	1	94.20	94.00	-1	6,198	-0.02%
2023/06/01	1	93.50	0	0.00	93.30	1	6,111	0.02%
2023/05/31	0	0.00	1	94.10	94.10	-1	6,045	-0.02%
2023/05/19	1	93.50	0	0.00	94.00	1	5,434	0.02%
2023/05/17	0	0.00	2	94.10	94.30	-2	5,298	-0.04%
2023/04/25	3	92.50	0	0.00	92.00	3	5,272	0.06%
2023/04/24	8	92.45	0	0.00	93.00	8	5,197	0.15%
2023/04/19	0.2	92.80	0	0.00	92.50	0.2	5,188	0.00%
2023/04/18	0	93.00	0	0.00	93.00	0	5,141	0.00%
2023/04/17	0.1	93.80	0	0.00	94.00	0.1	5,158	0.00%
2023/03/27	0	0.00	5	91.70	91.80	-5	5,690	-0.09%
2023/03/23	2	91.00	0	0.00	91.40	2	6,108	0.03%
2023/03/21	0	0.00	1	90.50	90.50	-1	6,256	-0.02%
2023/03/16	5	88.50	0	0.00	88.50	5	6,266	0.08%
2023/03/10	2	89.90	0	0.00	89.80	2	6,397	0.03%
2023/02/17	0	0.00	2	90.00	90.10	-2	6,709	-0.03%
2023/02/08	0	0.00	4	89.40	89.40	-4	7,083	-0.06%
2023/02/01	0.1	89.20	0	0.00	88.90	0.1	7,152	0.00%
2023/01/17	0	0.00	2	88.80	88.60	-2	6,961	-0.03%
2023/01/16	1.2	88.60	1	88.60	88.30	0.2	6,976	0.00%
2023/01/10	0	0.00	1	88.90	88.90	-1	7,628	-0.01%
2023/01/06	1	87.80	5	87.90	88.00	-4	7,752	-0.05%
2023/01/04	5	86.50	0	0.00	86.60	5	8,413	0.06%
2022/12/28	1	86.50	0	0.00	86.90	1	8,733	0.01%
2022/12/26	5	86.50	0	0.00	86.90	5	8,766	0.06%
2022/12/22	1	86.60	0	0.00	87.20	1	8,934	0.01%
2022/12/15	0.7	88.80	0	0.00	88.90	0.7	8,295	0.01%
2022/12/14	0.1	87.30	0	0.00	87.20	0.1	8,184	0.00%
2022/12/09	0	0.00	3.2	87.62	87.90	-3.2	9,436	-0.03%
2022/11/25	0	0.00	1	89.80	89.90	-1	9,757	-0.01%
2022/11/24	0.1	89.40	0	0.00	89.70	0.1	9,761	0.00%
2022/11/21	0	0.00	10	87.65	88.00	-10	9,853	-0.10%
2022/11/15	0.1	88.10	0	0.00	88.60	0.1	9,719	0.00%
2022/11/07	0	0.00	1	84.60	84.60	-1	9,433	-0.01%
2022/11/03	10	82.20	0	0.00	82.80	10	9,447	0.11%
2022/11/02	10	83.00	0	0.00	82.80	10	9,418	0.11%
2022/10/27	1	82.80	0	0.00	82.50	1	9,654	0.01%
2022/10/24	10	82.20	0	0.00	82.00	10	9,733	0.10%
2022/10/20	0	0.00	1	81.00	80.80	-1	9,624	-0.01%
2022/10/19	0	0.00	0.9	80.60	80.20	-0.9	9,275	-0.01%
2022/10/14	1	80.00	0	0.00	79.90	1	9,316	0.01%
2022/10/13	3.1	78.56	0	0.00	78.90	3.1	9,360	0.03%
2022/10/12	21	80.90	0	0.00	80.80	21	9,170	0.23%
2022/10/07	10	85.60	0	0.00	85.10	10	8,876	0.11%
2022/09/29	0	0.00	12	85.20	85.70	-12	9,850	-0.12%
2022/09/27	1	85.70	0	0.00	85.20	1	10,765	0.01%
2022/09/26	3	85.50	0	0.00	86.00	3	10,965	0.03%
2022/09/19	2	85.70	0	0.00	85.50	2	11,293	0.02%
2022/09/16	2	86.50	0	0.00	86.50	2	11,213	0.02%
2022/09/14	5	88.10	0	0.00	88.10	5	9,981	0.05%
2022/09/12	1	88.90	0	0.00	89.40	1	10,050	0.01%
2022/09/07	10	88.55	0	0.00	88.30	10	10,164	0.10%
2022/09/02	1	89.00	0	0.00	88.80	1	10,165	0.01%
2022/08/26	0.2	93.60	1	93.10	93.20	-0.8	9,984	-0.01%
2022/08/25	1	94.00	0	0.00	93.90	1	9,970	0.01%
2022/08/18	0	0.00	1	94.10	94.20	-1	10,853	-0.01%
2022/08/17	1	94.20	0	0.00	94.20	1	10,913	0.01%
2022/08/15	0	0.00	2	94.30	94.50	-2	10,889	-0.02%
2022/08/12	3	93.73	3	93.13	93.80	0	10,944	0.00%
2022/08/11	2	92.00	0	0.00	92.60	2	10,945	0.02%
2022/08/04	0.3	90.40	0	0.00	90.90	0.3	11,252	0.00%
2022/08/01	6	92.30	0	0.00	92.50	6	11,027	0.05%
2022/07/28	12	90.60	0	0.00	91.10	12	10,995	0.11%
2022/07/22	0	0.00	1	88.20	87.90	-1	10,914	-0.01%
2022/07/21	5	87.90	0	0.00	88.80	5	10,861	0.05%
2022/07/20	1	87.90	0	0.00	87.80	1	10,764	0.01%
2022/07/14	2	87.10	0	0.00	87.00	2	10,588	0.02%
2022/07/13	1	86.00	0	0.00	85.70	1	10,502	0.01%
2022/07/12	2	85.20	0	0.00	85.40	2	10,277	0.02%
2022/07/08	5	85.06	0	0.00	85.00	5	10,017	0.05%
2022/07/07	6	84.90	0	0.00	84.60	6	9,785	0.06%
2022/07/06	10.1	89.04	5	91.00	87.00	5.1	9,401	0.05%
2022/07/05	19	97.42	0	0.00	94.00	19	9,018	0.21%
2022/06/30	0	0.00	2	109.25	108.50	-2	8,119	-0.02%
2022/06/29	0	0.00	2	110.00	109.50	-2	8,045	-0.02%
2022/06/16	1	107.00	0	0.00	106.50	1	7,592	0.01%
2022/05/18	2	104.00	0	0.00	104.50	2	8,342	0.02%
2022/05/12	2	101.00	0	0.00	100.50	2	8,299	0.02%
2022/05/09	11	103.50	0	0.00	103.50	11	8,273	0.13%
2022/05/05	1	106.00	1	106.00	106.00	0	8,321	0.00%
2022/05/04	1	105.50	1	106.00	106.50	0	8,330	0.00%
2022/05/03	0	0.00	1	105.50	106.00	-1	8,432	-0.01%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/25	2	105.00	0	0.00	106.00	2	8,385	0.02%
2022/03/28	1	106.00	0	0.00	105.50	1	7,953	0.01%
2022/03/15	0	0.00	3	106.00	106.00	-3	7,648	-0.04%
2022/03/14	15	107.33	0	0.00	106.50	15	7,660	0.20%
2022/03/10	2	106.00	2	106.50	105.00	0	7,386	0.00%
2022/03/03	2	109.00	0	0.00	109.00	2	7,095	0.03%
2022/02/11	1	106.00	1	106.00	106.00	0	7,117	0.00%
2022/02/10	0	0.00	1	106.00	106.50	-1	7,207	-0.01%
2022/02/09	2	105.25	1	105.50	105.50	1	7,314	0.01%
2022/01/26	0	0.00	1	105.00	105.00	-1	7,364	-0.01%
2022/01/25	2	103.50	2	104.00	104.50	0	7,448	0.00%
2022/01/18	2	106.25	2	106.50	106.50	0	7,665	0.00%
2022/01/17	0.5	106.00	0.1	106.50	106.00	0.4	7,731	0.01%
2022/01/12	0	0.00	1	108.00	109.00	-1	8,218	-0.01%
2021/12/24	0	0.00	1	104.00	104.00	-1	10,408	-0.01%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/11/29	2	102.50	0	0.00	103.00	2	12,270	0.02%
2021/11/23	2	104.50	0	0.00	105.00	2	12,257	0.02%
2021/11/22	0	0.00	10	103.25	104.50	-10	12,227	-0.08%
2021/11/19	1	104.50	0	0.00	103.50	1	12,136	0.01%
2021/11/18	0	0.00	2	107.00	107.00	-2	11,918	-0.02%
2021/11/17	3	105.17	1	106.00	106.00	2	11,820	0.02%
2021/11/15	1	106.00	0	0.00	107.00	1	11,682	0.01%
2021/11/12	2	107.00	2	107.00	107.50	0	11,647	0.00%
2021/11/11	3	105.00	5	105.50	105.50	-2	11,592	-0.02%
2021/11/01	1	107.00	1	106.50	107.00	0	10,740	0.00%
2021/10/29	5	107.50	5	108.00	107.50	0	10,641	0.00%
2021/10/25	0	0.00	5	109.50	111.50	-5	10,508	-0.05%
2021/10/22	6	111.67	1	110.00	110.00	5	10,514	0.05%
2021/10/21	10	112.00	10	112.75	113.50	0	10,413	0.00%
2021/10/20	0	0.00	5	112.00	113.50	-5	10,215	-0.05%
2021/10/19	20	113.63	15	114.00	114.00	5	9,990	0.05%
2021/10/18	10	113.50	10	114.00	115.00	0	9,959	0.00%
2021/10/15	10	113.00	10	113.50	114.50	0	9,956	0.00%
2021/10/14	5	114.00	5	114.50	114.00	0	9,855	0.00%
2021/10/13	10	116.50	5	117.50	115.50	5	9,741	0.05%
2021/10/12	10	116.75	10	117.25	117.50	0	9,496	0.00%
2021/10/08	20	116.88	25	117.50	118.00	-5	9,317	-0.05%
2021/10/07	5	116.50	0	0.00	118.00	5	9,224	0.05%
2021/10/06	1	118.00	22	118.48	118.00	-21	9,030	-0.23%
2021/10/01	0	0.00	2	109.50	110.00	-2	8,267	-0.02%
2021/09/30	10	112.75	5	113.00	113.50	5	8,093	0.06%
2021/09/29	0	0.00	2	115.50	113.50	-2	7,876	-0.03%
2021/09/28	0	0.00	5	110.50	114.00	-5	7,485	-0.07%
2021/09/27	11	109.59	14	110.32	111.50	-3	7,240	-0.04%
2021/09/24	10	104.25	14	105.82	106.00	-4	6,848	-0.06%
2021/09/23	10	101.25	17	102.03	102.50	-7	6,662	-0.11%
2021/09/22	10	101.00	0	0.00	100.00	10	6,646	0.15%
2021/09/14	5	101.50	9	102.11	102.00	-4	6,401	-0.06%
2021/09/13	0	0.00	6	100.17	100.50	-6	6,345	-0.09%
2021/09/10	0	0.00	5	99.50	99.20	-5	6,316	-0.08%
2021/09/09	15	99.03	5	99.50	99.10	10	6,426	0.16%
2021/09/08	5	100.00	5	100.50	100.50	0	6,383	0.00%
2021/09/07	0	0.00	5	100.50	100.50	-5	6,402	-0.08%
2021/09/03	10	100.50	10	101.00	100.50	0	6,391	0.00%
2021/09/01	5	100.50	0	0.00	100.00	5	6,405	0.08%
2021/08/31	5	101.50	5	102.00	102.50	0	6,401	0.00%
2021/08/30	5	101.50	5	102.00	102.50	0	6,397	0.00%
2021/08/20	3	96.23	0	0.00	95.80	3	6,783	0.04%
2021/08/09	10	101.00	10	101.50	101.50	0	7,385	0.00%
2021/08/06	5	101.50	10	101.75	102.50	-5	7,496	-0.07%
2021/08/05	5	101.50	5	102.00	101.00	0	7,661	0.00%
2021/08/04	5	101.00	5	101.50	101.50	0	8,055	0.00%
2021/08/03	10	100.75	5	101.00	101.00	5	8,328	0.06%
2021/08/02	5	100.50	5	101.00	102.00	0	8,469	0.00%
2021/07/29	0	0.00	5	100.50	102.00	-5	9,390	-0.05%
2021/07/23	10	101.50	5	102.00	101.50	5	9,904	0.05%
2021/07/22	5	101.00	10	101.75	102.00	-5	10,015	-0.05%
2021/07/21	5	101.50	0	0.00	100.00	5	10,054	0.05%
2021/07/20	5	101.50	10	102.00	101.50	-5	10,028	-0.05%
2021/07/19	10	102.50	5	103.00	102.50	5	10,182	0.05%
2021/07/16	15	103.33	15	104.00	104.50	0	10,397	0.00%
2021/07/15	10	103.50	10	104.00	104.00	0	10,565	0.00%
2021/07/14	5	103.00	10	103.50	103.50	-5	10,713	-0.05%
2021/07/13	0	0.00	1	103.00	103.00	-1	10,872	-0.01%
2021/07/12	5	104.50	5	105.00	103.00	0	11,115	0.00%
2021/07/09	1	102.00	0	0.00	103.50	1	11,480	0.01%
2021/07/08	5	104.00	0	0.00	103.50	5	11,562	0.04%
2021/07/07	0	0.00	5	104.50	105.00	-5	11,659	-0.04%
2021/07/06	5	106.50	0	0.00	106.00	5	11,785	0.04%
2021/07/05	5	106.50	1	107.00	107.50	4	11,944	0.03%
2021/07/02	2	106.25	6	105.33	105.00	-4	11,846	-0.03%
2021/07/01	5	103.50	10	104.00	104.00	-5	11,708	-0.04%
2021/06/30	16	103.66	5	104.50	103.00	11	11,629	0.09%
2021/06/29	5	103.50	10	104.00	104.00	-5	11,561	-0.04%
2021/06/28	5	103.50	0	0.00	103.00	5	11,566	0.04%
2021/06/25	5	103.50	10	104.00	104.00	-5	11,585	-0.04%
2021/06/23	15	102.17	18	102.75	103.50	-3	11,629	-0.03%
2021/06/22	11	101.77	11	102.23	102.00	0	11,630	0.00%
2021/06/18	17	101.71	10	102.00	102.00	7	11,614	0.06%
2021/06/17	11	103.27	5	103.50	103.50	6	11,599	0.05%
2021/06/16	5	103.50	6	104.17	104.50	-1	11,963	-0.01%
2021/06/15	5	103.50	5	104.00	104.00	0	12,051	0.00%
2021/06/11	1	103.50	0	0.00	103.50	1	12,157	0.01%
2021/06/10	0	0.00	6	103.83	105.50	-6	12,319	-0.05%
2021/06/09	5	103.00	5	103.50	103.00	0	12,382	0.00%
2021/06/08	7	105.57	3	107.00	104.00	4	12,376	0.03%
2021/06/07	5	106.00	4	106.38	106.50	1	12,535	0.01%
2021/06/04	5	105.00	16	105.69	106.00	-11	12,768	-0.09%
2021/06/03	5	105.00	5	105.50	106.00	0	12,816	0.00%
2021/06/02	21	104.62	21	105.17	106.00	0	12,873	0.00%
2021/06/01	10	103.00	5	103.50	103.00	5	12,846	0.04%
2021/05/31	1	102.00	1	103.50	103.50	0	13,056	0.00%
2021/05/28	10	100.75	10	101.25	101.50	0	13,265	0.00%
2021/05/27	1	100.00	0	0.00	101.00	1	13,310	0.01%
2021/05/26	5	101.50	10	101.50	101.50	-5	13,447	-0.04%
2021/05/25	10	102.75	10	103.25	102.50	0	13,572	0.00%
2021/05/21	1	97.20	3	98.67	98.10	-2	13,981	-0.01%
2021/05/20	3	96.47	1	97.20	96.80	2	14,099	0.01%
2021/05/19	0	0.00	3	99.17	98.50	-3	14,120	-0.02%
2021/05/14	3	94.50	0	0.00	95.50	3	14,412	0.02%
2021/05/12	0	0.00	1	95.00	95.70	-1	14,150	-0.01%
2021/05/11	7	103.36	0	0.00	102.50	7	13,816	0.05%
2021/05/10	5	105.00	6	105.67	106.00	-1	13,578	-0.01%
2021/05/07	14	105.21	5	105.00	105.00	9	13,578	0.07%
2021/05/06	0	0.00	3	112.33	113.00	-3	13,037	-0.02%
2021/05/05	0	0.00	4	108.75	108.00	-4	12,639	-0.03%
2021/05/04	5	107.00	5	107.50	107.00	0	12,607	0.00%
2021/05/03	0	0.00	7	107.64	107.50	-7	12,346	-0.06%
2021/04/27	5	107.50	5	108.00	108.50	0	12,241	0.00%
2021/04/23	15	105.17	15	105.67	107.00	0	12,214	0.00%
2021/04/22	16	108.75	15	109.00	108.00	1	12,183	0.01%
2021/04/21	5	108.00	5	108.50	108.50	0	11,993	0.00%
2021/04/20	12	110.67	5	111.50	109.50	7	11,881	0.06%
2021/04/16	14	108.04	20	109.28	109.00	-6	11,759	-0.05%
2021/04/14	15	102.83	35	103.57	104.00	-20	11,382	-0.18%
2021/04/13	10	103.25	10	103.75	102.00	0	11,226	0.00%
2021/04/12	3	103.00	0	0.00	103.00	3	11,162	0.03%
2021/04/09	5	101.00	6	101.75	103.00	-1	11,135	-0.01%
2021/04/08	10	100.25	5	101.00	100.50	5	11,059	0.05%
2021/04/07	5	100.50	5	101.00	100.50	0	11,214	0.00%
2021/04/06	20	100.88	15	101.33	101.00	5	11,223	0.04%
2021/03/31	5	100.00	10	100.50	101.00	-5	11,238	-0.04%
2021/03/30	5	101.00	5	101.50	100.50	0	11,190	0.00%
2021/03/29	10	101.00	10	101.50	101.50	0	11,165	0.00%
2021/03/26	15	100.17	16	100.66	101.00	-1	11,355	-0.01%
2021/03/25	0	0.00	1	99.60	100.00	-1	11,504	-0.01%
2021/03/24	1	98.40	1	99.60	98.90	0	11,542	0.00%
2021/03/19	1	97.10	0	0.00	97.10	1	11,390	0.01%
2021/03/18	5	101.00	2	100.00	100.50	3	11,029	0.03%
2021/03/17	2	101.50	0	0.00	101.00	2	10,961	0.02%
2021/03/15	5	103.50	10	102.50	103.00	-5	10,831	-0.05%
2021/03/12	5	105.00	0	0.00	105.00	5	10,818	0.05%
2021/03/11	5	104.50	1	107.00	105.00	4	10,867	0.04%
2021/03/03	0	0.00	7	100.93	101.00	-7	10,696	-0.07%
2021/02/25	0	0.00	10	100.00	100.00	-10	10,107	-0.10%
2021/02/24	0	0.00	71	99.90	100.00	-71	10,050	-0.71%
2021/02/23	0	0.00	2	99.95	99.70	-2	9,860	-0.02%
2021/02/18	0	0.00	5	96.88	95.90	-5	9,546	-0.05%
2021/02/17	20	91.70	34	94.94	96.20	-14	9,652	-0.15%
2021/02/05	2	89.75	1	90.80	89.80	1	9,394	0.01%
2021/02/04	0	0.00	19	90.51	90.50	-19	9,393	-0.20%
2021/01/28	1	88.50	0	0.00	89.10	1	10,225	0.01%
2021/01/27	1	91.40	0	0.00	90.80	1	10,138	0.01%
2021/01/25	0	0.00	1	92.20	92.40	-1	10,060	-0.01%
2021/01/22	2	90.60	0	0.00	90.60	2	10,035	0.02%
2021/01/21	1	91.60	0	0.00	91.40	1	9,958	0.01%
2021/01/20	8	91.33	0	0.00	91.60	8	9,906	0.08%
2021/01/19	5	92.66	0	0.00	93.20	5	9,717	0.05%
2021/01/18	3	93.10	1	93.10	93.10	2	9,675	0.02%
2021/01/13	0	0.00	8	98.04	98.00	-8	9,323	-0.09%
2021/01/11	0	0.00	5	98.60	99.00	-5	9,133	-0.05%
2021/01/08	2	97.10	0	0.00	98.00	2	8,987	0.02%
2021/01/07	1	95.80	8	96.36	97.10	-7	8,858	-0.08%
2021/01/06	2	93.65	0	0.00	94.40	2	8,694	0.02%
2021/01/04	0	0.00	50	97.50	96.70	-50	8,496	-0.59%
2020/12/30	3	95.10	8	94.96	96.70	-5	8,215	-0.06%
2020/12/28	4	93.20	1	93.50	93.80	3	8,040	0.04%
2020/12/25	0	0.00	1	93.00	92.80	-1	8,039	-0.01%
2020/12/24	0	0.00	2	92.60	92.60	-2	8,038	-0.02%
2020/12/22	5	94.20	1	92.10	92.10	4	8,079	0.05%
2020/12/21	0	0.00	4	92.25	92.30	-4	8,082	-0.05%
2020/12/18	1	88.20	0	0.00	88.20	1	7,923	0.01%
2020/12/16	0	0.00	3	89.77	90.20	-3	8,259	-0.04%
2020/12/15	2	88.15	1	88.90	89.20	1	8,679	0.01%
2020/12/11	0	0.00	6	89.52	89.80	-6	8,648	-0.07%
2020/12/10	0	0.00	1	89.80	89.90	-1	8,584	-0.01%
2020/12/04	1	89.30	0	0.00	89.30	1	8,247	0.01%
2020/12/03	0	0.00	0.1	88.50	88.50	-0.1	8,034	0.00%
2020/12/01	2	86.80	2	85.70	87.60	0	7,914	0.00%
2020/11/27	2	86.70	8	86.60	87.20	-6	7,655	-0.08%
2020/11/25	0	0.00	2	88.20	87.80	-2	7,670	-0.03%
2020/11/24	2	87.70	0	0.00	87.60	2	7,656	0.03%
2020/11/18	0	0.00	3	88.00	88.00	-3	7,348	-0.04%
2020/11/16	5	88.50	5	87.94	88.10	0	7,186	0.00%
2020/11/12	2	87.75	0	0.00	88.00	2	6,845	0.03%
2020/11/11	0	0.00	5	87.74	89.00	-5	6,688	-0.07%
2020/11/10	0	0.00	4	83.58	84.90	-4	6,018	-0.07%
2020/11/05	0	0.00	1	81.50	81.50	-1	5,614	-0.02%
2020/11/03	0	0.00	2	80.90	81.00	-2	5,642	-0.04%
2020/10/23	1	79.30	0	0.00	79.80	1	5,733	0.02%
2020/10/20	1	79.20	0	0.00	79.50	1	6,171	0.02%
2020/10/16	1	79.30	0	0.00	79.00	1	6,266	0.02%
2020/10/13	0	0.00	1	80.90	80.90	-1	6,247	-0.02%
2020/10/07	0	0.00	2	81.00	80.80	-2	6,625	-0.03%
2020/10/06	11	81.19	1	80.70	81.20	10	6,681	0.15%
2020/10/05	0	0.00	2	79.80	80.00	-2	6,730	-0.03%
2020/09/30	2	78.75	1	79.60	78.60	1	6,726	0.01%
2020/09/29	0	0.00	1	79.50	78.90	-1	6,763	-0.01%
2020/09/28	2	79.30	0	0.00	79.40	2	6,847	0.03%
2020/09/24	6	78.52	0	0.00	78.00	6	6,873	0.09%
2020/09/23	5	80.34	0	0.00	80.10	5	7,012	0.07%
2020/09/22	0	0.00	1	81.10	81.40	-1	7,252	-0.01%
2020/09/21	1	83.10	1	82.80	83.30	0	7,319	0.00%
2020/09/18	3	81.87	6	81.70	81.60	-3	7,144	-0.04%
2020/09/16	0.6	79.10	0	0.00	78.90	0.6	6,815	0.01%
2020/09/15	0	0.00	1	79.00	79.20	-1	6,902	-0.01%
2020/08/27	0	0.00	13	79.40	78.90	-13	7,887	-0.16%
2020/08/21	1	79.90	0	0.00	79.80	1	9,309	0.01%
2020/08/20	2	79.15	1	79.60	79.00	1	9,358	0.01%
2020/08/17	1	81.40	1	81.40	81.50	0	9,492	0.00%
2020/08/14	1	80.10	0	0.00	80.80	1	9,534	0.01%
2020/08/11	2	81.85	7	81.83	81.50	-5	9,924	-0.05%
2020/08/10	2	80.85	0	0.00	81.10	2	9,915	0.02%
2020/08/07	3	79.97	2	79.95	79.60	1	10,038	0.01%
2020/08/06	3	79.03	2	78.85	79.10	1	10,188	0.01%
2020/08/04	3	77.60	0	0.00	77.60	3	10,244	0.03%
2020/08/03	0	0.00	1	77.40	77.40	-1	10,268	-0.01%
2020/07/31	0	0.00	1	78.80	78.50	-1	10,240	-0.01%
2020/07/30	1	78.40	0	0.00	78.50	1	10,295	0.01%
2020/07/28	5	77.20	0	0.00	77.30	5	10,402	0.05%
2020/07/27	1	78.10	0	0.00	78.10	1	10,446	0.01%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/22	3	80.50	0	0.00	80.50	3	10,353	0.03%
2020/07/17	0	0.00	3	81.60	81.00	-3	10,441	-0.03%
2020/07/15	3	80.37	0	0.00	80.40	3	10,629	0.03%
2020/07/10	1	82.10	0	0.00	82.00	1	10,520	0.01%
2020/07/09	1	83.20	0	0.00	83.00	1	10,542	0.01%
2020/07/08	1	83.50	0	0.00	83.20	1	10,538	0.01%
2020/07/07	5	84.00	0	0.00	83.70	5	10,536	0.05%
2020/07/06	1	84.50	0	0.00	84.40	1	10,511	0.01%
2020/07/03	0	0.00	2	84.30	84.30	-2	10,553	-0.02%
2020/07/02	3	83.20	3	84.00	83.80	0	10,656	0.00%
2020/07/01	6	87.67	0	0.00	87.60	6	10,480	0.06%
2020/06/23	0	0.00	2	87.15	86.90	-2	10,232	-0.02%
2020/06/22	1	86.80	0	0.00	86.80	1	10,270	0.01%
2020/06/18	1	86.10	0	0.00	86.20	1	10,343	0.01%
2020/06/10	0	0.00	5	89.50	89.40	-5	11,513	-0.04%
2020/06/05	5	87.50	0	0.00	87.60	5	11,867	0.04%
2020/06/03	7	86.06	8	85.96	86.10	-1	11,988	-0.01%
2020/06/01	0	0.00	3	84.10	83.80	-3	11,880	-0.03%
2020/05/28	0	0.00	1	83.80	83.80	-1	10,725	-0.01%
2020/05/21	2	86.05	1	86.50	86.50	1	10,883	0.01%
2020/05/19	2	87.00	0	0.00	86.20	2	10,818	0.02%
2020/05/15	1	83.60	0	0.00	83.60	1	10,494	0.01%
2020/05/14	4	83.68	0	0.00	83.50	4	10,434	0.04%
2020/05/13	3	85.13	0	0.00	85.10	3	10,279	0.03%
2020/05/07	0	0.00	11	85.54	85.30	-11	9,948	-0.11%
2020/05/06	5	85.50	0	0.00	85.30	5	9,909	0.05%
2020/05/04	1	84.80	0	0.00	85.50	1	9,859	0.01%
2020/04/30	1	85.80	4	86.38	87.90	-3	9,734	-0.03%
2020/04/29	5	83.48	0	0.00	83.80	5	9,589	0.05%
2020/04/28	0	0.00	2	82.15	82.70	-2	9,566	-0.02%
2020/04/21	4	80.48	9	80.28	80.10	-5	9,523	-0.05%
2020/04/20	20	82.10	0	0.00	82.40	20	9,439	0.21%
2020/04/17	1	83.40	0	0.00	83.20	1	9,319	0.01%
2020/04/15	10	83.20	0	0.00	83.10	10	9,122	0.11%
2020/04/14	40	82.38	4	82.33	82.20	36	9,057	0.40%
2020/04/13	5	80.82	0	0.00	80.70	5	9,011	0.06%
2020/04/10	0	0.00	2	81.60	81.90	-2	9,003	-0.02%
2020/04/09	2	80.75	0	0.00	80.60	2	8,969	0.02%
2020/04/08	13	80.38	0	0.00	80.40	13	8,895	0.15%
2020/04/07	5	79.00	0	0.00	79.80	5	8,766	0.06%
2020/04/06	5	76.80	0	0.00	77.60	5	8,649	0.06%
2020/03/24	2	70.70	0	0.00	70.50	2	7,851	0.03%
2020/03/20	5	67.86	0	0.00	68.80	5	7,659	0.07%
2020/03/19	9	65.86	1	65.60	66.60	8	7,292	0.11%
2020/03/18	5	70.70	0	0.00	70.00	5	6,941	0.07%
2020/03/17	1	74.20	0	0.00	74.60	1	6,617	0.02%
2020/03/16	3	78.90	0	0.00	78.20	3	6,390	0.05%
2020/03/13	1	81.50	0	0.00	80.60	1	6,270	0.02%
2020/03/12	10	84.80	0	0.00	84.00	10	5,995	0.17%
2020/03/10	1	88.30	0	0.00	89.00	1	5,679	0.02%
2020/03/02	2	90.30	0	0.00	90.00	2	5,293	0.04%
2020/02/26	2	91.60	0	0.00	91.50	2	5,311	0.04%
2020/02/24	11	93.34	0	0.00	93.30	11	5,016	0.22%
2020/02/12	0	0.00	1	94.20	94.00	-1	4,925	-0.02%
2020/02/04	1	92.90	0	0.00	93.50	1	4,983	0.02%
2020/01/31	4	93.60	0	0.00	93.40	4	4,978	0.08%
2019/12/18	0	0.00	12	100.38	101.50	-12	4,870	-0.25%
2019/12/13	0.1	96.80	0	0.00	96.80	0.1	4,768	0.00%
2019/12/12	1	96.80	0	0.00	96.90	1	4,765	0.02%
2019/12/11	1	96.40	0	0.00	96.50	1	4,959	0.02%
2019/12/05	1	96.60	0	0.00	96.40	1	4,997	0.02%
2019/11/27	0	0.00	1	98.10	98.40	-1	5,230	-0.02%
2019/11/26	0	0.00	1	98.10	98.00	-1	5,230	-0.02%
2019/11/21	1	96.00	0	0.00	96.20	1	5,194	0.02%
2019/11/07	0	0.00	1	98.30	98.20	-1	5,712	-0.02%
2019/10/31	0	0.00	1	98.50	97.80	-1	6,059	-0.02%
2019/10/22	0	0.00	8	96.15	96.80	-8	6,250	-0.13%
2019/10/18	7	96.03	0	0.00	96.00	7	6,303	0.11%
2019/10/04	2	93.20	0	0.00	93.30	2	6,467	0.03%
2019/09/19	2	97.00	0	0.00	97.30	2	6,966	0.03%
2019/09/16	1	99.70	1	98.40	98.00	0	7,083	0.00%
2019/08/27	10	91.90	0	0.00	90.60	10	6,881	0.15%
2019/08/19	0	0.00	1	91.60	92.00	-1	6,887	-0.01%
2019/08/16	1	91.30	0	0.00	91.10	1	6,895	0.01%
2019/08/15	1	90.30	0	0.00	90.30	1	6,805	0.01%
2019/08/12	0	0.00	2	94.00	93.90	-2	6,550	-0.03%
2019/08/06	2	95.35	3	95.03	95.80	-1	6,521	-0.02%
2019/08/05	11	96.44	0	0.00	96.50	11	6,467	0.17%
2019/08/02	22	98.47	0	0.00	97.50	22	6,390	0.34%
2019/08/01	21	99.98	1	99.40	99.50	20	6,345	0.32%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/22	2	101.25	0	0.00	102.00	2	6,344	0.03%
2019/07/19	6	101.00	0	0.00	101.00	6	6,300	0.10%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	2	103.00	2	101.50	102.00	0	6,279	0.00%
2019/07/04	1	104.00	1	105.00	104.50	0	6,139	0.00%
2019/07/02	1	107.00	0	0.00	105.50	1	6,233	0.02%
2019/07/01	3	115.00	0	0.00	115.00	3	5,842	0.05%
2019/06/28	0	0.00	2	114.50	114.50	-2	5,714	-0.04%
2019/06/27	0	0.00	1	115.00	114.50	-1	5,732	-0.02%
2019/06/25	0	0.00	2	114.50	114.50	-2	5,731	-0.03%
2019/06/20	0	0.00	2	113.00	112.50	-2	5,615	-0.04%
2019/06/19	0	0.00	3	112.83	113.00	-3	5,575	-0.05%
2019/06/17	2	112.00	0	0.00	112.50	2	5,495	0.04%
2019/06/13	0	0.00	1	112.00	112.00	-1	5,535	-0.02%
2019/06/05	0	0.00	4	110.00	110.00	-4	5,674	-0.07%
2019/06/03	3	109.17	0	0.00	109.50	3	5,838	0.05%
2019/05/31	1	109.50	0	0.00	110.50	1	5,843	0.02%
2019/05/29	0	0.00	2	110.00	109.00	-2	5,933	-0.03%
2019/05/28	1	109.00	0	0.00	110.00	1	5,967	0.02%
2019/05/23	0.1	109.00	0	0.00	109.00	0.1	5,940	0.00%
2019/05/21	1	110.50	1	111.00	111.00	0	6,013	0.00%
2019/05/20	1	109.50	0	0.00	110.00	1	6,007	0.02%
2019/05/17	0	108.50	1	109.00	108.50	-1	6,032	-0.02%
2019/05/16	1	108.50	1	110.00	108.50	0	6,093	0.00%
2019/05/15	1	109.00	0	0.00	109.00	1	6,131	0.02%
2019/05/14	1	108.00	1	108.50	108.00	0	6,161	0.00%
2019/05/09	0	0.00	2	108.50	108.50	-2	6,312	-0.03%
2019/05/07	2	110.50	0	0.00	110.50	2	6,266	0.03%
2019/05/03	0.1	111.00	0	0.00	111.00	0.1	6,294	0.00%
2019/04/26	0	0.00	2	110.00	111.50	-2	6,171	-0.03%
2019/04/25	0	0.00	1	110.50	110.50	-1	6,181	-0.02%
2019/04/24	1	109.50	0	0.00	109.50	1	6,204	0.02%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/17	1	109.00	3	109.50	109.00	-2	6,654	-0.03%
2019/04/12	3	108.83	0	0.00	108.50	3	6,840	0.04%
2019/04/11	3	109.17	3	109.67	110.00	0	6,844	0.00%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/04/09	1	108.00	3	109.00	109.50	-2	6,949	-0.03%
2019/04/02	3	108.00	0	0.00	108.00	3	6,812	0.04%
2019/03/15	15	103.67	5	104.50	105.50	10	6,778	0.15%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/18	1	101.50	0	0.00	102.50	1	6,311	0.02%
2019/01/07	30	99.10	0	0.00	99.50	30	6,110	0.49%
2018/12/14	10	99.30	5	99.40	99.20	5	8,070	0.06%
2018/12/11	5	98.90	0	0.00	98.50	5	8,323	0.06%
2018/12/05	2	102.00	5	101.60	101.00	-3	8,363	-0.04%
2018/12/03	3	102.00	0	0.00	102.00	3	8,392	0.04%
2018/11/13	20	100.00	0	0.00	100.00	20	8,346	0.24%
2018/10/31	1	99.50	0	0.00	101.00	1	8,035	0.01%
2018/10/29	0	0.00	1	99.30	98.80	-1	7,907	-0.01%
2018/10/26	1	98.00	0	0.00	98.20	1	7,989	0.01%
2018/10/24	2	100.50	2	101.00	101.00	0	7,996	0.00%
2018/10/19	2	101.00	2	101.75	103.00	0	8,124	0.00%
2018/10/18	0	0.00	5	103.50	103.00	-5	8,138	-0.06%
2018/10/17	1	104.00	1	103.00	103.00	0	8,154	0.00%
2018/10/16	2	103.00	2	103.50	104.00	0	8,121	0.00%
2018/10/15	31	103.58	6	103.92	103.50	25	8,099	0.31%
2018/10/12	2	102.75	12	102.29	106.00	-10	8,016	-0.12%
2018/10/11	20	105.00	0	0.00	103.00	20	7,886	0.25%
2018/10/09	5	112.00	5	112.50	113.50	0	7,564	0.00%
2018/10/05	5	111.50	5	112.50	111.00	0	7,649	0.00%
2018/10/04	0	0.00	5	112.50	113.00	-5	7,629	-0.07%
2018/10/02	10	116.50	5	116.50	115.00	5	7,791	0.06%
2018/09/28	10	116.50	10	117.00	117.00	0	7,999	0.00%
2018/09/27	0	0.00	5	115.50	117.00	-5	7,968	-0.06%
2018/09/26	5	116.00	5	116.50	114.50	0	7,834	0.00%
2018/09/25	5	116.00	0	0.00	115.50	5	7,800	0.06%
2018/09/19	5	112.50	10	113.00	113.00	-5	7,449	-0.07%
2018/09/18	20	112.13	20	112.63	112.50	0	7,323	0.00%
2018/09/14	5	112.00	0	0.00	112.00	5	7,268	0.07%
2018/09/13	10	111.50	15	112.17	112.50	-5	7,296	-0.07%
2018/09/10	10	112.25	5	113.00	111.50	5	7,473	0.07%
2018/09/07	30	111.00	0	0.00	111.50	30	7,649	0.39%
2018/09/06	5	111.50	5	112.00	111.50	0	7,736	0.00%
2018/09/05	5	111.50	0	0.00	110.50	5	7,862	0.06%
2018/09/04	0	0.00	5	112.00	112.50	-5	7,953	-0.06%
2018/08/31	5	112.00	10	112.25	112.50	-5	8,087	-0.06%
2018/08/30	5	113.00	0	0.00	112.00	5	8,081	0.06%
2018/08/29	5	113.00	5	113.50	113.50	0	8,090	0.00%
2018/08/28	10	113.50	10	114.00	114.00	0	8,116	0.00%
2018/08/27	5	113.00	5	113.50	113.50	0	8,169	0.00%
2018/08/23	0	0.00	10	110.50	113.50	-10	8,519	-0.12%
2018/08/22	5	109.50	0	0.00	110.00	5	8,578	0.06%
2018/08/21	15	108.83	10	109.25	109.00	5	8,633	0.06%
2018/08/20	10	108.50	10	109.00	109.00	0	8,658	0.00%
2018/08/17	5	109.00	10	109.25	109.00	-5	8,638	-0.06%
2018/08/16	5	108.00	0	0.00	108.50	5	8,669	0.06%
2018/08/15	5	108.50	5	109.00	109.00	0	8,703	0.00%
2018/08/14	5	109.50	0	0.00	109.50	5	8,773	0.06%
2018/08/13	0	0.00	5	109.50	108.00	-5	8,769	-0.06%
2018/08/10	5	111.00	0	0.00	110.50	5	8,790	0.06%
2018/08/09	10	111.00	10	111.50	111.50	0	8,839	0.00%
2018/08/08	10	111.25	15	111.67	112.00	-5	8,967	-0.06%
2018/08/07	10	111.00	0	0.00	111.00	10	9,134	0.11%
2018/08/06	10	111.50	10	112.00	112.50	0	9,236	0.00%
2018/08/02	0	0.00	3	113.00	112.00	-3	9,298	-0.03%
2018/07/31	5	111.00	5	111.50	112.50	0	9,140	0.00%
2018/07/27	10	109.75	15	110.33	110.50	-5	9,040	-0.06%
2018/07/26	5	109.00	10	110.00	111.00	-5	8,967	-0.06%
2018/07/25	5	108.50	0	0.00	108.50	5	8,875	0.06%
2018/07/23	1	108.50	3	108.50	108.50	-2	8,782	-0.02%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/19	1	108.50	1	109.50	107.50	0	8,791	0.00%
2018/07/18	6	106.58	6	107.17	108.50	0	8,820	0.00%
2018/07/17	1	107.00	5	108.00	107.00	-4	8,766	-0.05%
2018/07/13	0	0.00	10	107.75	110.00	-10	8,758	-0.11%
2018/07/12	20	106.13	15	106.67	106.00	5	8,693	0.06%
2018/07/11	5	106.50	0	0.00	106.00	5	8,633	0.06%
2018/07/09	5	110.50	1	110.50	111.00	4	8,359	0.05%
2018/07/06	6	109.17	0	0.00	109.50	6	8,233	0.07%
2018/06/22	5	108.50	5	109.00	109.50	0	7,262	0.00%
2018/06/19	5	104.50	10	105.00	105.50	-5	7,317	-0.07%
2018/06/14	0	0.00	5	107.50	106.50	-5	7,137	-0.07%
2018/06/13	5	106.50	5	107.00	107.50	0	7,016	0.00%
2018/06/12	10	107.75	5	108.50	107.50	5	7,064	0.07%
2018/06/11	5	108.00	5	108.50	109.00	0	6,929	0.00%
2018/06/08	3	109.00	0	0.00	108.50	3	6,968	0.04%
2018/06/06	0	0.00	5	109.00	109.50	-5	6,838	-0.07%
2018/06/05	5	109.50	3	110.50	109.50	2	6,801	0.03%
2018/06/04	5	110.00	25	109.30	110.50	-20	6,788	-0.29%
2018/06/01	0	0.00	5	108.00	109.50	-5	6,780	-0.07%
2018/05/31	15	108.00	15	109.50	107.50	0	6,732	0.00%
2018/05/30	5	109.00	0	0.00	108.50	5	6,403	0.08%
2018/05/29	5	109.00	10	109.75	110.00	-5	6,307	-0.08%
2018/05/28	5	108.50	10	109.25	110.00	-5	6,338	-0.08%
2018/05/25	10	110.00	5	110.50	108.50	5	6,335	0.08%
2018/05/24	5	109.50	8	110.19	111.00	-3	6,332	-0.05%
2018/05/23	5	109.00	15	109.67	110.00	-10	6,344	-0.16%
2018/05/22	8	110.75	0	0.00	109.50	8	6,378	0.13%
2018/05/21	5	111.50	5	112.00	112.50	0	6,457	0.00%
2018/05/17	5	111.00	10	111.50	111.50	-5	6,680	-0.07%
2018/05/16	20	110.63	15	111.17	111.00	5	6,644	0.08%
2018/05/15	5	111.00	5	111.50	110.50	0	6,730	0.00%
2018/05/08	5	105.00	5	105.50	105.50	0	6,736	0.00%
2018/05/07	10	105.50	5	106.00	105.50	5	6,771	0.07%
2018/05/04	5	106.00	10	105.75	105.00	-5	6,816	-0.07%
2018/05/03	15	104.83	10	105.50	104.50	5	6,872	0.07%
2018/05/02	0	0.00	10	105.00	105.50	-10	6,929	-0.14%
2018/04/30	15	105.00	10	105.50	104.50	5	6,946	0.07%
2018/04/27	15	103.67	15	104.17	104.50	0	6,968	0.00%
2018/04/26	0	0.00	5	104.00	104.00	-5	6,989	-0.07%
2018/04/25	5	102.00	5	102.50	103.00	0	7,025	0.00%
2018/04/24	10	104.50	10	105.50	104.00	0	6,991	0.00%
2018/04/23	25	105.60	5	106.50	105.50	20	6,973	0.29%
2018/04/20	5	105.50	20	106.25	106.50	-15	6,966	-0.22%
2018/04/19	25	105.70	10	106.25	105.50	15	6,958	0.22%
2018/04/18	5	105.50	5	106.00	106.00	0	6,963	0.00%
2018/04/13	0	0.00	5	106.50	106.50	-5	7,206	-0.07%
2018/04/11	5	105.00	5	105.50	105.50	0	7,307	0.00%
2018/04/10	10	104.50	15	105.33	105.50	-5	7,354	-0.07%
2018/04/09	10	103.00	10	103.50	105.00	0	7,376	0.00%
2018/04/03	5	102.50	0	0.00	102.00	5	7,351	0.07%
2018/04/02	5	103.00	0	0.00	102.50	5	7,439	0.07%
2018/03/31	0	0.00	5	104.00	104.00	-5	7,516	-0.07%
2018/03/30	10	103.25	5	103.50	103.50	5	7,672	0.07%
2018/03/29	3	103.00	0	0.00	103.00	3	7,634	0.04%
2018/03/28	0	0.00	5	104.00	103.00	-5	7,579	-0.07%
2018/03/27	5	103.50	6	104.00	105.00	-1	7,587	-0.01%
2018/03/26	11	103.95	5	104.50	103.50	6	7,579	0.08%
2018/03/23	10	102.50	10	103.00	104.50	0	7,557	0.00%
2018/03/19	0	0.00	0.3	102.50	103.00	-0.3	7,275	0.00%
2018/03/16	5	101.50	5	102.00	102.00	0	7,292	0.00%
2018/03/13	5	102.50	5	103.00	103.00	0	7,110	0.00%
2018/03/12	0	0.00	5	103.00	103.50	-5	7,137	-0.07%
2018/03/05	0	0.00	5	102.00	101.00	-5	7,462	-0.07%
2018/03/01	10	102.50	5	103.00	102.00	5	7,442	0.07%
2018/02/27	10	103.50	5	104.00	103.50	5	7,402	0.07%
2018/02/23	5	103.00	5	103.50	104.00	0	7,388	0.00%
2018/02/12	5	100.00	15	100.17	101.00	-10	7,206	-0.14%
2018/02/09	5	98.00	0	0.00	97.80	5	7,078	0.07%
2018/02/08	10	99.75	5	100.00	100.00	5	6,887	0.07%
2018/02/05	20	99.20	5	99.80	100.50	15	6,548	0.23%
2018/02/01	10	102.50	5	103.00	103.00	5	6,372	0.08%
2018/01/31	10	102.50	15	103.00	103.50	-5	6,306	-0.08%
2018/01/30	5	103.00	5	103.50	103.00	0	6,240	0.00%
2018/01/26	0	0.00	2	102.75	103.50	-2	6,101	-0.03%
2018/01/25	0	0.00	5	100.50	101.50	-5	5,975	-0.08%
2018/01/23	5	100.00	0	0.00	100.00	5	5,883	0.08%
2018/01/22	0	0.00	5	100.50	101.50	-5	5,800	-0.09%
2018/01/19	5	101.50	5	102.00	100.50	0	5,731	0.00%
2018/01/18	5	101.50	0	0.00	101.50	5	5,650	0.09%
2018/01/17	15	101.17	15	101.67	102.00	0	5,594	0.00%
2018/01/16	10	101.25	15	101.83	102.00	-5	5,560	-0.09%
2018/01/15	5	101.00	5	101.50	102.00	0	5,549	0.00%
2018/01/10	5	101.00	5	101.50	101.00	0	5,364	0.00%
2018/01/05	5	98.40	0	0.00	98.40	5	5,028	0.10%
2018/01/03	5	97.80	5	98.30	98.50	0	5,102	0.00%

〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－5天前

台塑

...詳全文

〈台塑股東會〉董座林健男：下半年不看淡與輝達合作石化業生成式AI應用Anue鉅亨－5天前

台塑

...詳全文

735家股東會接力上秀UDN聯合新聞網－9天前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析