正新 (2105)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
6,429張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1.5	49.63	0	0.00	49.55	1.5	13,212	0.01%
2024/06/07	1	50.60	0	0.00	50.40	1	12,902	0.01%
2024/06/06	1	51.50	1	51.40	51.80	0	12,639	0.00%
2024/05/31	0	0.00	17	60.24	60.80	-17	10,796	-0.16%
2024/05/30	0	0.00	1	57.70	57.70	-1	9,503	-0.01%
2024/05/29	1	56.50	0	0.00	56.10	1	8,856	0.01%
2024/05/23	0	0.00	1	58.90	58.50	-1	7,074	-0.01%
2024/05/22	1	58.00	5	58.50	59.30	-4	6,689	-0.06%
2024/05/21	0	0.00	5	53.50	54.00	-5	6,076	-0.08%
2024/05/06	1	48.30	0	0.00	48.25	1	4,973	0.02%
2024/04/19	0	0.00	1	47.75	46.90	-1	4,716	-0.02%
2024/04/01	1	50.20	0	0.00	49.75	1	4,560	0.02%
2024/03/25	1	47.85	0	0.00	48.15	1	5,384	0.02%
2024/03/13	1	46.15	10	46.50	46.60	-9	6,724	-0.13%
2024/02/20	0	0.00	0.2	45.80	46.00	-0.2	8,052	0.00%
2023/12/22	5	46.00	0	0.00	45.45	5	9,439	0.05%
2023/12/19	5	46.45	0	0.00	46.25	5	8,458	0.06%
2023/12/04	0	0.00	6	45.85	44.70	-6	7,195	-0.08%
2023/10/11	0	0.00	5	44.30	44.80	-5	6,100	-0.08%
2023/08/29	0	0.00	4	39.20	39.55	-4	5,428	-0.07%
2023/08/14	2	37.85	0	0.00	37.45	2	5,955	0.03%
2023/08/11	2	37.35	0	0.00	38.40	2	5,999	0.03%
2023/07/14	0	0.00	2	38.95	39.15	-2	6,074	-0.03%
2023/07/11	1	39.50	0	0.00	39.75	1	6,101	0.02%
2023/07/10	2	39.25	0	0.00	39.45	2	6,112	0.03%
2023/06/20	0	0.00	3	41.02	41.05	-3	6,355	-0.05%
2023/06/16	0	0.00	5	41.55	41.15	-5	6,174	-0.08%
2023/06/15	1	40.30	0	0.00	40.55	1	5,878	0.02%
2023/06/14	5	40.25	0	0.00	40.25	5	5,792	0.09%
2023/06/02	0	0.00	2	39.10	39.10	-2	5,501	-0.04%
2023/06/01	0	0.00	1	38.30	37.85	-1	5,443	-0.02%
2023/05/31	2	39.00	0	0.00	39.00	2	5,339	0.04%
2023/05/30	0.2	39.95	0	0.00	39.80	0.2	4,973	0.00%
2023/05/23	0	0.00	2	40.00	39.95	-2	4,911	-0.04%
2023/05/22	0	0.00	1	40.45	40.50	-1	4,841	-0.02%
2023/05/19	2	40.15	0	0.00	40.15	2	4,785	0.04%
2023/05/18	1	39.95	0	0.00	40.00	1	4,717	0.02%
2023/05/17	0	0.00	3	39.80	39.80	-3	4,637	-0.06%
2023/05/05	0	0.00	5	39.20	38.40	-5	4,375	-0.11%
2023/05/04	0	0.00	1	38.80	38.80	-1	4,338	-0.02%
2023/04/14	0	0.00	3	38.15	38.00	-3	4,047	-0.07%
2023/04/12	0	0.00	9	37.59	37.75	-9	3,885	-0.23%
2023/03/30	0	0.00	1	36.80	36.55	-1	3,557	-0.03%
2023/03/28	1	35.95	0	0.00	35.95	1	3,482	0.03%
2023/03/27	2	36.35	0	0.00	36.20	2	3,425	0.06%
2023/03/24	3	38.00	8	37.80	37.65	-5	3,235	-0.15%
2023/03/17	8	34.11	0	0.00	33.95	8	2,721	0.29%
2023/03/15	5	34.45	0	0.00	34.20	5	2,621	0.19%
2023/03/14	1	34.20	0	0.00	34.30	1	2,618	0.04%
2023/03/13	0	0.00	15	34.65	34.65	-15	2,609	-0.57%
2023/03/09	0	0.00	5	34.60	34.60	-5	2,642	-0.19%
2023/03/06	0	0.00	9	34.83	35.10	-9	2,698	-0.33%
2023/03/01	4	34.10	0	0.00	34.00	4	2,684	0.15%
2023/02/24	3	34.25	0	0.00	34.25	3	2,630	0.11%
2023/02/08	2	33.95	0	0.00	33.90	2	2,696	0.07%
2023/02/07	2	33.95	0	0.00	34.00	2	2,683	0.07%
2023/02/06	4	34.23	0	0.00	34.15	4	2,643	0.15%
2023/02/03	2	34.55	0	0.00	34.55	2	2,624	0.08%
2023/01/13	2	34.25	0	0.00	34.20	2	2,737	0.07%
2023/01/10	0	0.00	1	34.85	34.85	-1	2,918	-0.03%
2023/01/04	2	34.15	0	0.00	34.20	2	3,035	0.07%
2022/12/30	2	33.85	0	0.00	33.90	2	3,126	0.06%
2022/12/29	2	33.55	0	0.00	33.70	2	3,199	0.06%
2022/12/28	4	34.05	0	0.00	34.00	4	3,284	0.12%
2022/12/15	0	0.00	10	34.60	34.50	-10	4,325	-0.23%
2022/11/29	0	0.00	1	34.40	34.55	-1	6,125	-0.02%
2022/11/24	1	34.00	0	0.00	34.25	1	6,164	0.02%
2022/11/23	1	33.75	4	33.75	33.80	-3	6,163	-0.05%
2022/11/17	1	33.65	0	0.00	33.75	1	6,205	0.02%
2022/11/16	1	33.85	0	0.00	33.80	1	6,202	0.02%
2022/11/10	1	33.05	0	0.00	33.05	1	6,081	0.02%
2022/11/08	2	33.45	0	0.00	33.45	2	6,181	0.03%
2022/09/23	3	38.10	0	0.00	37.35	3	5,675	0.05%
2022/09/22	3	39.05	3	38.80	38.80	0	5,493	0.00%
2022/09/19	0	0.00	1	39.10	39.45	-1	5,117	-0.02%
2022/09/16	3	38.60	0	0.00	39.50	3	4,957	0.06%
2022/09/15	0	0.00	1	38.80	38.40	-1	4,576	-0.02%
2022/09/14	0	0.00	1	36.30	37.70	-1	4,040	-0.02%
2022/09/12	0	0.00	1	35.25	35.20	-1	3,641	-0.03%
2022/09/07	1	34.20	0	0.00	34.15	1	3,737	0.03%
2022/09/05	1	34.70	0	0.00	34.65	1	3,731	0.03%
2022/08/09	0	0.00	1	34.55	34.55	-1	4,035	-0.02%
2022/08/02	2	35.70	0	0.00	35.80	2	3,958	0.05%
2022/08/01	1	36.15	0	0.00	36.10	1	3,941	0.03%
2022/07/18	0	0.00	1	36.30	36.60	-1	3,752	-0.03%
2022/05/20	0	0.00	11	34.70	34.40	-11	3,522	-0.31%
2022/05/19	1	33.85	0	0.00	33.95	1	3,484	0.03%
2022/05/17	0	0.00	1	34.30	34.30	-1	3,494	-0.03%
2022/05/10	1	32.85	0	0.00	33.25	1	3,543	0.03%
2022/05/04	1	33.65	0	0.00	33.70	1	3,737	0.03%
2022/04/27	1	33.25	0	0.00	33.40	1	3,860	0.03%
2022/04/25	1	33.85	0	0.00	33.80	1	3,857	0.03%
2022/04/22	1	34.40	0	0.00	34.40	1	3,817	0.03%
2022/04/08	1	35.15	0	0.00	35.00	1	4,056	0.02%
2022/04/06	4	35.40	0	0.00	35.65	4	4,126	0.10%
2022/03/07	5	34.30	0	0.00	34.20	5	5,080	0.10%
2022/03/03	0	0.00	5	35.35	35.35	-5	5,162	-0.10%
2022/02/23	0	0.00	5	35.75	35.70	-5	5,087	-0.10%
2022/02/22	0	0.00	5	35.80	35.80	-5	5,118	-0.10%
2022/02/09	5	36.35	5	36.30	36.35	0	5,230	0.00%
2022/01/11	0	0.00	20	35.60	35.90	-20	5,132	-0.39%
2021/12/28	5	36.75	3	36.55	36.65	2	5,134	0.04%
2021/12/10	5	35.90	0	0.00	35.85	5	5,435	0.09%
2021/12/09	8	36.24	1	36.30	36.55	7	5,388	0.13%
2021/12/06	0	0.00	1	34.90	34.85	-1	5,066	-0.02%
2021/11/30	1	34.05	0	0.00	33.50	1	5,160	0.02%
2021/11/11	0	0.00	5	34.50	34.30	-5	5,810	-0.09%
2021/11/10	0	0.00	5	34.75	34.80	-5	5,841	-0.09%
2021/11/08	0	0.00	50	34.55	34.80	-50	5,916	-0.85%
2021/10/15	0	0.00	1	34.60	34.85	-1	5,770	-0.02%
2021/10/06	1	34.05	0	0.00	34.10	1	5,881	0.02%
2021/10/04	1	34.85	0	0.00	34.65	1	5,850	0.02%
2021/09/24	1	36.15	0	0.00	35.60	1	5,567	0.02%
2021/09/17	1	36.55	0	0.00	36.15	1	5,446	0.02%
2021/09/14	0	0.00	45	37.24	37.35	-45	5,544	-0.81%
2021/09/10	3	36.20	0	0.00	36.25	3	5,560	0.05%
2021/09/01	1	37.05	0	0.00	37.05	1	5,735	0.02%
2021/08/25	10	37.60	0	0.00	37.95	10	5,540	0.18%
2021/08/24	5	38.05	0	0.00	37.60	5	5,472	0.09%
2021/08/20	2	37.75	0	0.00	37.55	2	5,522	0.04%
2021/08/19	1	37.85	0	0.00	37.60	1	5,620	0.02%
2021/08/16	2	39.60	8	39.25	39.15	-6	5,337	-0.11%
2021/08/10	1	41.55	0	0.00	41.65	1	5,456	0.02%
2021/08/05	1	43.50	0	0.00	43.60	1	5,835	0.02%
2021/07/08	0	0.00	5	45.43	45.15	-5	10,863	-0.05%
2021/07/06	1	45.70	0	0.00	45.70	1	10,884	0.01%
2021/06/25	5	47.97	5	47.65	47.35	0	11,196	0.00%
2021/06/24	0	0.00	22	47.44	47.45	-22	11,235	-0.20%
2021/06/18	2	44.50	0	0.00	44.45	2	11,309	0.02%
2021/06/15	0	0.00	3	45.75	45.65	-3	11,061	-0.03%
2021/06/04	0	0.00	5	47.45	47.65	-5	11,091	-0.05%
2021/06/03	3	48.05	0	0.00	48.00	3	11,101	0.03%
2021/06/02	5	48.30	0	0.00	48.20	5	11,144	0.04%
2021/06/01	0	0.00	2	46.83	47.00	-2	11,095	-0.02%
2021/05/31	0	0.00	1	46.65	46.65	-1	11,201	-0.01%
2021/05/28	0	0.00	2	47.55	47.40	-2	11,297	-0.02%
2021/05/27	0	0.00	30	46.75	47.15	-30	11,207	-0.27%
2021/05/26	3	46.62	0	0.00	46.25	3	11,197	0.03%
2021/05/21	0	0.00	1	44.90	44.35	-1	11,218	-0.01%
2021/05/20	1	44.75	0	0.00	44.20	1	11,167	0.01%
2021/05/17	0	0.00	16	41.99	41.30	-16	11,014	-0.15%
2021/05/14	24	44.83	0	0.00	44.35	24	10,811	0.22%
2021/05/13	3	44.10	0	0.00	43.90	3	10,697	0.03%
2021/05/12	0	0.00	5	47.95	45.00	-5	10,559	-0.05%
2021/05/07	3	51.50	0	0.00	51.00	3	10,178	0.03%
2021/05/05	37	49.62	0	0.00	49.50	37	9,970	0.37%
2021/05/04	3	51.12	1	51.10	51.10	2	9,745	0.02%
2021/05/03	21	52.52	302	52.68	52.50	-281	9,553	-2.94%	大賣/鉅額交易
2021/04/29	10	54.00	10	54.40	54.10	0	9,387	0.00%
2021/04/28	18	55.00	0	0.00	55.50	18	9,117	0.20%
2021/04/27	10	55.90	0	0.00	56.10	10	9,030	0.11%
2021/04/26	20	57.15	6	57.00	57.00	14	8,914	0.16%
2021/04/23	3	54.50	0	0.00	56.30	3	8,784	0.03%
2021/04/22	8	57.58	20	57.94	56.10	-12	8,588	-0.14%
2021/04/21	5	57.90	15	56.40	57.10	-10	8,128	-0.12%
2021/04/20	318	57.32	11	56.55	56.50	307	7,741	3.97%	大買/鉅額交易
2021/04/19	6	53.72	0	0.00	53.80	6	6,858	0.09%
2021/04/16	5	52.02	3	52.17	51.70	2	6,557	0.03%
2021/04/15	0	0.00	3	49.82	51.20	-3	6,355	-0.05%
2021/04/09	0	0.00	10	47.95	48.00	-10	6,238	-0.16%
2021/04/07	0	0.00	1	47.35	47.30	-1	6,163	-0.02%
2021/03/26	0	0.00	8	46.00	45.45	-8	5,754	-0.14%
2021/03/25	1	45.40	0	0.00	45.75	1	5,709	0.02%
2021/03/24	1	45.45	0	0.00	46.40	1	5,620	0.02%
2021/03/23	1	45.00	0	0.00	44.75	1	5,436	0.02%
2021/03/22	1	44.40	0	0.00	44.55	1	5,468	0.02%
2021/03/08	0	0.00	1	43.35	43.45	-1	5,736	-0.02%
2021/02/26	8	42.93	0	0.00	43.15	8	5,890	0.14%
2021/02/02	0	0.00	50	42.15	42.25	-50	6,570	-0.76%
2021/02/01	1	40.60	0	0.00	40.80	1	6,557	0.02%
2021/01/27	4	41.85	0	0.00	41.40	4	6,668	0.06%
2021/01/20	0	0.00	3	41.93	41.60	-3	6,659	-0.05%
2020/12/22	5	44.00	0	0.00	43.05	5	5,733	0.09%
2020/12/16	0	0.00	20	45.50	45.70	-20	5,727	-0.35%
2020/12/09	5	44.90	0	0.00	45.30	5	5,503	0.09%
2020/12/02	0	0.00	1	43.25	43.20	-1	5,391	-0.02%
2020/12/01	0	0.00	3	43.65	43.50	-3	5,425	-0.06%
2020/11/26	3	43.45	0	0.00	43.20	3	5,288	0.06%
2020/11/10	0	0.00	3	38.60	38.60	-3	4,971	-0.06%
2020/10/29	3	36.40	0	0.00	36.35	3	5,303	0.06%
2020/10/27	2	37.15	2	37.40	37.45	0	5,352	0.00%
2020/10/22	0	0.00	5	37.00	36.70	-5	5,425	-0.09%
2020/09/25	0	0.00	5	36.01	36.00	-5	6,273	-0.08%
2020/09/24	5	35.80	0	0.00	35.70	5	6,256	0.08%
2020/09/16	0	0.00	1	38.30	38.25	-1	6,206	-0.02%
2020/09/10	0	0.00	8	38.37	38.50	-8	6,293	-0.13%
2020/09/08	2	37.40	0	0.00	37.50	2	6,182	0.03%
2020/09/07	3	36.30	0	0.00	37.25	3	6,152	0.05%
2020/09/04	2	35.90	0	0.00	36.10	2	6,136	0.03%
2020/09/03	3	35.70	0	0.00	35.85	3	6,096	0.05%
2020/09/01	2	36.25	0	0.00	36.40	2	6,018	0.03%
2020/08/31	3	37.10	0	0.00	36.00	3	5,954	0.05%
2020/08/27	0	0.00	5	37.65	37.30	-5	5,819	-0.09%
2020/08/24	1	37.45	0	0.00	37.65	1	6,080	0.02%
2020/08/17	1	39.10	0	0.00	38.75	1	5,860	0.02%
2020/08/14	3	37.20	0	0.00	38.65	3	5,618	0.05%
2020/08/11	0	0.00	11	36.53	36.65	-11	5,220	-0.21%
2020/07/15	0	0.00	1	36.30	36.35	-1	4,823	-0.02%
2020/07/08	0	0.00	3	35.90	36.00	-3	4,653	-0.06%
2020/06/30	3	33.82	0	0.00	33.75	3	4,590	0.07%
2020/06/29	1	34.00	0	0.00	33.95	1	4,602	0.02%
2020/06/23	20	34.30	0	0.00	34.70	20	4,680	0.43%
2020/06/22	20	34.75	0	0.00	34.60	20	4,693	0.43%
2020/06/17	0	0.00	4	35.70	35.70	-4	4,735	-0.08%
2020/06/15	4	34.70	0	0.00	34.20	4	4,906	0.08%
2020/06/12	3	34.30	0	0.00	34.45	3	4,997	0.06%
2020/06/11	3	35.50	0	0.00	34.70	3	5,094	0.06%
2020/06/08	0	0.00	1	35.25	35.20	-1	5,290	-0.02%
2020/06/03	0	0.00	2	34.43	34.60	-2	5,331	-0.04%
2020/05/27	0	0.00	1	33.50	34.00	-1	5,029	-0.02%
2020/04/29	0	0.00	1	34.70	34.50	-1	4,405	-0.02%
2020/04/28	0	0.00	2	34.20	34.55	-2	4,379	-0.05%
2020/04/21	20	32.05	0	0.00	31.80	20	4,150	0.48%
2020/04/16	1	32.60	0	0.00	32.85	1	4,028	0.02%
2020/04/15	1	33.05	0	0.00	33.40	1	3,986	0.03%
2020/03/26	2	31.00	0	0.00	31.00	2	3,437	0.06%
2020/03/19	2	30.50	0	0.00	29.70	2	3,219	0.06%
2020/03/18	0	0.00	5	33.20	33.00	-5	3,094	-0.16%
2020/03/13	3	35.00	0	0.00	36.00	3	2,853	0.11%
2020/03/12	0	0.00	3	37.55	37.85	-3	2,743	-0.11%
2020/02/24	1	38.90	0	0.00	38.90	1	2,600	0.04%
2020/02/11	0	0.00	7	39.36	39.30	-7	3,238	-0.22%
2020/02/07	0	0.00	1	39.80	39.60	-1	3,261	-0.03%
2020/02/03	1	39.20	0	0.00	39.35	1	3,314	0.03%
2020/01/31	2	39.50	0	0.00	39.35	2	3,313	0.06%
2020/01/14	0	0.00	3	42.35	42.20	-3	3,354	-0.09%
2020/01/13	0	0.00	2	42.30	42.40	-2	3,406	-0.06%
2020/01/08	0	0.00	50	41.10	41.05	-50	3,823	-1.31%
2019/12/30	20	42.10	0	0.00	42.10	20	4,085	0.49%
2019/12/25	0	0.00	6	41.95	42.00	-6	4,258	-0.14%
2019/12/23	3	42.35	0	0.00	42.45	3	4,491	0.07%
2019/12/20	0	0.00	3	42.30	43.05	-3	4,473	-0.07%
2019/12/18	0	0.00	2	42.40	42.25	-2	4,593	-0.04%
2019/12/16	2	42.00	0	0.00	42.00	2	4,631	0.04%
2019/12/12	0.6	41.65	0	0.00	41.65	0.6	4,648	0.01%
2019/12/06	3	41.25	0	0.00	41.40	3	4,681	0.06%
2019/12/04	1	41.45	0	0.00	41.35	1	4,709	0.02%
2019/12/02	2	41.75	0	0.00	41.25	2	4,737	0.04%
2019/11/26	2	42.00	0	0.00	41.85	2	5,132	0.04%
2019/11/25	2	42.05	0	0.00	42.10	2	5,056	0.04%
2019/11/22	2	42.35	0	0.00	42.20	2	5,197	0.04%
2019/11/18	2	42.50	0	0.00	42.80	2	5,521	0.04%
2019/11/12	2	43.95	0	0.00	44.00	2	5,374	0.04%
2019/11/11	0	0.00	3	47.10	46.95	-3	5,134	-0.06%
2019/11/08	3	48.17	0	0.00	48.35	3	5,129	0.06%
2019/10/17	0	0.00	6	47.50	48.15	-6	5,135	-0.12%
2019/10/15	0	0.00	20	46.90	46.60	-20	4,906	-0.41%
2019/10/03	0.4	45.25	0	0.00	45.00	0.4	4,717	0.01%
2019/10/02	0	0.00	4	46.00	45.85	-4	4,638	-0.09%
2019/09/26	0	0.00	7	45.33	45.10	-7	4,414	-0.16%
2019/09/25	0	0.00	5	44.94	45.00	-5	4,333	-0.12%
2019/09/23	0	0.00	12	45.00	45.00	-12	4,302	-0.28%
2019/09/17	5	44.50	1	44.30	44.40	4	4,110	0.10%
2019/09/10	1	44.00	0	0.00	43.95	1	4,084	0.02%
2019/09/06	0	0.00	1	43.90	43.85	-1	4,060	-0.02%
2019/09/05	4	43.60	0	0.00	43.70	4	4,098	0.10%
2019/09/02	1	44.10	0	0.00	44.05	1	4,061	0.02%
2019/08/30	0	0.00	2	44.20	44.00	-2	3,937	-0.05%
2019/08/29	0	0.00	5	43.00	43.00	-5	3,771	-0.13%
2019/08/28	1	43.00	0	0.00	43.00	1	3,712	0.03%
2019/08/26	0	0.00	14	43.18	42.60	-14	3,526	-0.40%
2019/08/23	9	42.78	6	42.27	42.50	3	3,394	0.09%
2019/08/01	0	0.00	3	39.60	39.55	-3	3,315	-0.09%
2019/07/24	10	39.75	0	0.00	39.65	10	3,357	0.30%
2019/06/26	3	40.15	2	40.10	40.45	1	4,005	0.02%
2019/06/21	0	0.00	5	40.40	40.55	-5	4,072	-0.12%
2019/06/18	2	39.70	0	0.00	39.80	2	4,034	0.05%
2019/06/14	5	39.15	0	0.00	39.30	5	4,044	0.12%
2019/05/07	3	40.90	0	0.00	40.85	3	3,503	0.09%
2019/04/25	7	40.64	0	0.00	40.40	7	3,231	0.22%
2019/04/16	5	41.00	0	0.00	41.00	5	2,720	0.18%
2019/04/12	5	41.60	0	0.00	41.50	5	2,632	0.19%
2019/04/02	0	0.00	1	41.55	41.45	-1	2,592	-0.04%
2019/03/26	10	41.58	0	0.00	41.65	10	2,711	0.37%
2019/03/21	0	0.00	0.5	43.80	43.70	-0.5	2,614	-0.02%
2019/03/13	0	0.00	7	42.75	43.00	-7	2,491	-0.28%
2019/03/08	1	42.80	0	0.00	42.75	1	2,600	0.04%
2019/03/07	0	0.00	1	42.90	43.00	-1	2,724	-0.04%
2019/03/06	0	0.00	1	43.05	43.10	-1	2,789	-0.04%
2019/03/05	1	43.20	0	0.00	43.10	1	2,812	0.04%
2019/03/04	1	42.85	1	43.70	43.55	0	2,839	0.00%
2019/02/27	5	44.04	0	0.00	43.75	5	2,823	0.18%
2019/01/25	0	0.00	100	42.80	42.80	-100	3,106	-3.22%
2019/01/10	0	0.00	2	42.45	42.55	-2	3,349	-0.06%
2019/01/04	0	0.00	1	41.15	41.20	-1	3,446	-0.03%
2018/12/25	0	0.00	20	40.60	40.30	-20	3,694	-0.54%
2018/12/21	1	40.35	0	0.00	40.00	1	3,756	0.03%
2018/12/13	0	0.00	3	42.58	43.00	-3	3,694	-0.08%
2018/11/30	0	0.00	1	42.10	42.50	-1	3,790	-0.03%
2018/11/28	1	40.45	0	0.00	40.75	1	3,629	0.03%
2018/11/12	7	39.78	0	0.00	39.10	7	3,715	0.19%
2018/11/09	11	41.29	0	0.00	41.50	11	3,620	0.30%
2018/10/30	0	0.00	1	42.40	42.55	-1	4,149	-0.02%
2018/10/26	1	41.00	0	0.00	41.55	1	4,157	0.02%
2018/10/11	1	43.35	0	0.00	43.35	1	4,201	0.02%
2018/10/05	3	45.55	0	0.00	45.70	3	4,128	0.07%
2018/09/28	0	0.00	1	48.30	48.00	-1	4,210	-0.02%
2018/09/06	0	0.00	4	46.49	46.65	-4	4,185	-0.10%
2018/08/29	10	46.00	0	0.00	46.10	10	4,254	0.24%
2018/08/27	1	45.50	0	0.00	45.50	1	4,280	0.02%
2018/08/16	0	0.00	1	45.80	47.05	-1	4,166	-0.02%
2018/08/14	5	47.30	0	0.00	47.25	5	4,240	0.12%
2018/08/07	1	49.00	0	0.00	49.45	1	4,302	0.02%
2018/08/06	0	0.00	6	48.60	48.80	-6	4,227	-0.14%
2018/08/03	2	46.95	0	0.00	47.05	2	4,065	0.05%
2018/07/19	4	45.70	0	0.00	45.10	4	3,922	0.10%
2018/07/13	3	44.20	0	0.00	44.40	3	3,966	0.08%
2018/06/21	3	45.55	0	0.00	45.20	3	4,335	0.07%
2018/06/08	10	47.00	0	0.00	46.95	10	4,400	0.23%
2018/06/04	1	45.20	0	0.00	45.65	1	4,400	0.02%
2018/05/31	1	44.95	0	0.00	45.60	1	4,426	0.02%
2018/05/24	2	46.05	0	0.00	46.10	2	4,470	0.04%
2018/05/23	0	0.00	2	46.25	46.60	-2	4,501	-0.04%
2018/05/22	2	45.60	0	0.00	46.60	2	4,522	0.04%
2018/05/15	20	44.95	0	0.00	45.00	20	4,683	0.43%
2018/05/07	0	0.00	1	46.55	46.40	-1	4,859	-0.02%
2018/05/03	0	0.00	1	47.05	47.00	-1	4,893	-0.02%
2018/04/13	3	47.75	0	0.00	47.75	3	5,192	0.06%
2018/04/09	0	0.00	2	47.90	48.05	-2	5,268	-0.04%
2018/03/30	20	47.30	0	0.00	47.05	20	5,263	0.38%
2018/03/29	2	47.00	0	0.00	47.35	2	5,203	0.04%
2018/03/28	20	47.95	0	0.00	47.80	20	5,071	0.39%
2018/03/27	2	48.85	0	0.00	48.60	2	5,003	0.04%
2018/03/23	0	0.00	9	48.90	49.25	-9	4,943	-0.18%
2018/03/21	1	48.80	0	0.00	49.50	1	4,887	0.02%
2018/03/05	1	49.25	0	0.00	49.10	1	5,177	0.02%
2018/03/02	0	0.00	0.5	50.00	49.75	-0.5	5,254	-0.01%
2018/02/21	0	0.00	1	49.80	50.00	-1	5,162	-0.02%
2018/02/09	5	47.62	0	0.00	47.40	5	5,109	0.10%
2018/02/07	1	49.50	0	0.00	49.10	1	5,038	0.02%
2018/02/06	4	50.20	0	0.00	49.40	4	5,004	0.08%
2018/02/05	1	50.70	0	0.00	50.90	1	5,000	0.02%
2018/02/02	1	51.10	0	0.00	51.30	1	4,943	0.02%
2018/01/31	6	50.88	0	0.00	50.80	6	4,930	0.12%
2018/01/30	3	51.37	0	0.00	51.10	3	4,856	0.06%
2018/01/26	1	51.50	0	0.00	51.50	1	4,775	0.02%
2018/01/25	0	0.00	2	51.60	51.90	-2	4,727	-0.04%
2018/01/23	0	0.00	1	52.00	51.70	-1	4,688	-0.02%
2018/01/17	10	52.70	1	52.80	52.60	9	4,528	0.20%
2018/01/11	1	51.10	0	0.00	51.30	1	4,313	0.02%