鴻海 (2317)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
170.5
漲跌
▲2.0
漲幅
+1.19%
成交量
39,436張
產業
上市其他電子類股
6283人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	291	170.00	1	170.50	170.50	290	49,083	0.59%	大買/鉅額交易
2025/03/11	14.9	167.75	3	167.17	168.50	11.9	49,185	0.02%
2025/03/10	2.1	171.23	0.6	170.83	172.00	1.5	48,906	0.00%
2025/03/07	0.5	172.61	525	171.50	172.00	-524.6	49,154	-1.07%	大賣/鉅額交易
2025/03/06	0	175.00	5.2	174.52	173.50	-5.2	49,399	-0.01%
2025/03/05	134	172.50	11	172.77	173.50	123	49,732	0.25%	大買/鉅額交易
2025/03/04	273.1	167.92	104	170.52	170.50	169.1	49,938	0.34%	大買/大賣/鉅額交易
2025/03/03	109.7	171.50	0	0.00	170.00	109.7	50,328	0.22%	大買/鉅額交易
2025/02/27	57.4	175.52	3	176.50	174.00	54.4	50,743	0.11%
2025/02/26	2.1	176.14	2	178.50	180.50	0.1	50,771	0.00%
2025/02/25	15.4	179.07	3	178.83	177.50	12.4	50,651	0.02%
2025/02/24	0.1	183.00	1	182.00	184.00	-0.9	50,432	0.00%
2025/02/21	0	0.00	8	181.94	183.00	-8	50,720	-0.02%
2025/02/20	1.1	182.54	1	182.00	182.00	0.1	51,123	0.00%
2025/02/19	1.1	182.59	2	182.50	183.00	-0.9	51,732	0.00%
2025/02/18	1	181.50	107	183.40	183.50	-106	52,820	-0.20%	大賣/鉅額交易
2025/02/17	0.2	181.92	9.4	182.02	182.50	-9.2	53,559	-0.02%
2025/02/14	4.1	178.12	0	0.00	178.00	4.1	53,708	0.01%
2025/02/13	2	178.50	2.1	179.74	180.00	-0.1	54,400	0.00%
2025/02/12	106.1	179.40	1.1	178.45	177.00	105	54,423	0.19%	大買/鉅額交易
2025/02/11	3	179.17	11.2	180.72	179.00	-8.2	54,626	-0.02%
2025/02/10	2.1	174.53	0	0.00	174.00	2.1	54,737	0.00%
2025/02/07	28.1	177.96	99.5	177.44	178.00	-71.5	55,252	-0.13%
2025/02/06	1.1	172.95	2.1	172.29	173.00	-1	55,132	0.00%
2025/02/05	4	168.00	7.8	169.78	171.00	-3.8	55,414	-0.01%
2025/02/04	5.2	166.06	6	166.00	165.00	-0.8	56,031	0.00%
2025/02/03	15.6	166.22	0	0.00	165.50	15.6	56,104	0.03%
2025/01/22	4.3	180.25	2	180.75	180.00	2.3	54,945	0.00%
2025/01/21	0.2	178.41	0.2	177.50	178.50	0	55,781	0.00%
2025/01/20	2	176.00	207	175.49	178.00	-205	56,069	-0.37%	大賣/鉅額交易
2025/01/17	1.1	172.50	2	174.75	173.50	-1	56,822	0.00%
2025/01/16	4.2	173.52	4	173.63	173.50	0.2	56,931	0.00%
2025/01/15	238.2	172.97	242	171.00	171.00	-3.8	57,710	-0.01%	大買/大賣/
2025/01/14	290.1	174.23	5	174.20	174.50	285.1	57,723	0.49%	大買/鉅額交易
2025/01/13	31.1	175.43	117	174.50	171.50	-85.9	58,374	-0.15%	大賣/
2025/01/10	5.3	181.52	0	0.00	181.50	5.3	56,990	0.01%
2025/01/09	11.3	184.29	4	183.00	183.00	7.3	57,939	0.01%
2025/01/08	4	188.50	1	190.00	188.00	3	59,296	0.01%
2025/01/07	143	189.50	22	189.43	190.00	121	59,222	0.20%	大買/鉅額交易
2025/01/06	5.1	184.61	3	186.50	184.50	2.1	59,044	0.00%
2025/01/03	3.9	181.88	0	0.00	181.00	3.9	59,319	0.01%
2025/01/02	7.5	182.29	0	0.00	182.50	7.5	59,437	0.01%
2024/12/31	104	183.96	0.1	184.50	184.00	103.9	60,191	0.17%	大買/鉅額交易
2024/12/30	0.1	186.04	0	0.00	185.00	0.1	61,738	0.00%
2024/12/27	0.4	186.75	19	186.50	186.50	-18.6	61,900	-0.03%
2024/12/26	1	188.50	0	0.00	187.50	1	62,580	0.00%
2024/12/25	0.2	187.00	1	187.00	186.50	-0.8	63,105	0.00%
2024/12/24	2.2	186.55	142	186.00	185.50	-139.8	63,836	-0.22%	大賣/鉅額交易
2024/12/23	6	185.34	96	185.52	185.50	-90	65,243	-0.14%
2024/12/20	21.2	181.52	20	182.00	181.00	1.2	65,347	0.00%
2024/12/19	3.5	181.49	0	0.00	181.00	3.5	64,937	0.01%
2024/12/18	237.2	183.02	2	183.00	184.50	235.2	65,257	0.36%	大買/鉅額交易
2024/12/17	0.3	184.66	1	183.00	183.00	-0.7	65,168	0.00%
2024/12/16	6.6	184.09	2.3	187.71	182.00	4.2	65,542	0.01%
2024/12/13	26.5	188.03	19	186.45	186.50	7.5	65,249	0.01%
2024/12/12	5.8	189.73	0	0.00	188.50	5.8	64,965	0.01%
2024/12/11	2.7	189.80	0	0.00	189.00	2.7	65,054	0.00%
2024/12/10	5.4	192.53	0	0.00	192.00	5.4	64,492	0.01%
2024/12/09	31.2	197.15	20	195.00	195.00	11.2	65,058	0.02%
2024/12/06	37.1	198.81	0	0.00	198.00	37.1	65,521	0.06%
2024/12/05	30	202.00	236	200.34	199.00	-206	65,388	-0.32%	大賣/鉅額交易
2024/12/04	2	197.00	5	198.90	201.00	-3	65,884	0.00%
2024/12/03	7.1	196.86	2	198.50	196.50	5.1	67,153	0.01%
2024/12/02	5.2	196.79	0	0.00	196.00	5.2	67,158	0.01%
2024/11/29	151.1	195.52	0	0.00	195.50	151.1	66,987	0.23%	大買/鉅額交易
2024/11/28	105.4	195.90	26	196.08	195.50	79.4	67,030	0.12%	大買/
2024/11/27	10.5	198.05	8	200.19	196.50	2.5	67,043	0.00%
2024/11/26	25.4	203.32	0	0.00	202.50	25.4	66,507	0.04%
2024/11/25	5	207.50	17	209.03	210.50	-12	65,430	-0.02%
2024/11/22	2	203.76	5	204.00	203.00	-3	64,798	0.00%
2024/11/21	2.1	202.76	0	0.00	202.50	2.1	65,000	0.00%
2024/11/20	7.1	206.21	6	207.08	206.00	1.1	65,385	0.00%
2024/11/19	23.2	203.47	15	204.50	203.50	8.2	65,849	0.01%
2024/11/18	21.8	203.44	16	204.56	202.50	5.8	66,210	0.01%
2024/11/15	11.6	208.23	0	0.00	207.00	11.6	66,169	0.02%
2024/11/14	7.2	212.00	0	0.00	211.50	7.2	65,720	0.01%
2024/11/13	3	213.67	0.3	215.50	214.50	2.7	65,927	0.00%
2024/11/12	39.8	215.38	0	0.00	214.00	39.8	66,646	0.06%
2024/11/11	0	0.00	35.1	218.64	220.00	-35.1	67,372	-0.05%
2024/11/08	9	218.39	8	218.38	218.00	1	68,533	0.00%
2024/11/07	0	0.00	3	217.17	217.00	-3	69,919	0.00%
2024/11/06	6	213.92	6	215.58	213.50	0	71,518	0.00%
2024/11/05	5.1	214.49	2	214.25	214.00	3.1	73,247	0.00%
2024/11/04	0	0.00	6.2	211.60	214.00	-6.2	77,681	-0.01%
2024/11/01	30.2	203.17	3	207.67	208.00	27.2	80,548	0.03%
2024/10/30	0.2	211.27	5	214.00	211.50	-4.8	81,929	-0.01%
2024/10/29	13.2	210.24	2	210.00	209.50	11.2	81,977	0.01%
2024/10/28	17.1	215.74	46.2	220.41	215.00	-29.1	81,834	-0.04%
2024/10/25	0.6	213.50	6	214.83	216.00	-5.4	81,192	-0.01%
2024/10/24	5.2	211.48	1	212.50	211.50	4.2	81,356	0.01%
2024/10/23	6	214.58	0.2	215.00	216.00	5.8	81,746	0.01%
2024/10/22	51.1	215.35	9.2	212.99	215.50	41.9	82,294	0.05%
2024/10/21	11	209.82	11.3	211.38	210.00	-0.3	83,469	0.00%
2024/10/18	4	208.25	3.2	209.94	207.50	0.8	83,998	0.00%
2024/10/17	3.1	207.44	2	208.00	208.50	1.1	84,516	0.00%
2024/10/16	1.1	205.40	3.3	205.85	205.00	-2.2	84,684	0.00%
2024/10/15	0.1	204.00	61.7	203.91	207.00	-61.6	84,454	-0.07%
2024/10/14	8	197.56	10.1	198.60	199.00	-2.1	83,225	0.00%
2024/10/11	1	201.00	15.3	201.05	200.00	-14.3	84,917	-0.02%
2024/10/09	5	197.50	7.3	198.68	199.00	-2.3	84,841	0.00%
2024/10/08	13	195.46	12.4	195.05	194.00	0.6	84,628	0.00%
2024/10/07	6	198.17	1.4	196.86	197.50	4.6	86,026	0.01%
2024/10/04	2.2	193.27	12.4	193.58	194.00	-10.2	86,540	-0.01%
2024/10/01	4	187.13	2	187.00	187.00	2	85,357	0.00%
2024/09/30	10.1	190.25	0.3	189.17	187.50	9.8	86,645	0.01%
2024/09/27	0	0.00	3	191.83	191.00	-3	86,879	0.00%
2024/09/26	3.1	189.51	0	0.00	189.50	3.1	88,138	0.00%
2024/09/25	1	187.00	14	188.93	188.50	-13	88,278	-0.01%
2024/09/24	0	0.00	2.1	181.37	183.00	-2.1	87,589	0.00%
2024/09/23	0	0.00	4	178.75	180.00	-4	88,056	0.00%
2024/09/20	1	178.50	8	180.69	177.00	-7	89,343	-0.01%
2024/09/19	3.1	176.32	0	0.00	176.50	3.1	89,933	0.00%
2024/09/18	7	175.36	1	175.50	174.00	6	90,975	0.01%
2024/09/16	0.1	176.00	11.5	179.85	181.00	-11.4	92,423	-0.01%
2024/09/13	1	176.00	0	0.00	176.00	1	94,482	0.00%
2024/09/12	0	0.00	134	176.84	177.50	-134	96,794	-0.14%	大賣/鉅額交易
2024/09/11	2	169.50	4	170.13	169.50	-2	97,425	0.00%
2024/09/10	127.9	168.96	0	0.00	169.00	127.9	98,440	0.13%	大買/鉅額交易
2024/09/09	6.3	171.64	0	0.00	172.00	6.3	98,999	0.01%
2024/09/06	6	176.08	0	0.00	176.50	6	100,326	0.01%
2024/09/05	10.3	176.98	180	175.44	175.00	-169.7	101,765	-0.17%	大賣/鉅額交易
2024/09/04	188.6	177.34	2.1	178.00	179.50	186.6	101,899	0.18%	大買/鉅額交易
2024/09/03	0	0.00	162	184.97	185.00	-162	100,741	-0.16%	大賣/鉅額交易
2024/09/02	15.3	183.00	1	186.50	183.00	14.3	101,914	0.01%
2024/08/30	6.2	184.27	3.5	184.50	184.50	2.7	103,273	0.00%
2024/08/29	160.3	181.03	3	183.33	184.50	157.3	104,122	0.15%	大買/鉅額交易
2024/08/28	10.1	181.49	8	185.06	185.50	2.1	104,648	0.00%
2024/08/27	1	180.50	0	0.00	180.50	1	106,103	0.00%
2024/08/26	15	182.10	26	183.62	182.00	-11	106,949	-0.01%
2024/08/23	1	177.50	0	0.00	180.00	1	107,498	0.00%
2024/08/22	7.2	180.42	3	180.50	179.50	4.2	107,809	0.00%
2024/08/21	21	183.86	17	185.12	183.50	4	108,503	0.00%
2024/08/20	24.3	188.66	86	187.73	186.50	-61.7	108,463	-0.06%
2024/08/19	1	185.50	4	187.62	187.00	-3	108,510	0.00%
2024/08/16	11.2	185.06	5	185.60	184.00	6.2	108,475	0.01%
2024/08/15	16	182.13	30	182.85	181.00	-14	108,044	-0.01%
2024/08/14	61.2	185.28	131	184.53	185.50	-69.8	107,885	-0.06%	大賣/
2024/08/13	115	181.01	17.3	181.64	181.00	97.7	107,715	0.09%	大買/
2024/08/12	5	176.00	10.2	175.63	176.00	-5.2	108,358	0.00%
2024/08/09	37	169.58	24	170.21	168.50	13	109,102	0.01%
2024/08/08	26.5	162.77	16	164.31	163.50	10.5	108,889	0.01%
2024/08/07	23	169.61	25.1	170.32	170.50	-2	107,321	0.00%
2024/08/06	107.3	165.90	76.2	168.09	167.50	31.1	105,884	0.03%	大買/
2024/08/05	48	169.19	22	168.43	168.00	26	102,629	0.03%
2024/08/02	27.6	191.89	3	190.99	186.50	24.6	100,061	0.02%
2024/08/01	3	202.50	3.1	203.48	202.50	-0.1	99,293	0.00%
2024/07/31	5	198.30	56.1	199.90	198.00	-51.1	101,079	-0.05%
2024/07/30	0.1	193.50	5	193.50	196.00	-4.9	100,915	0.00%
2024/07/29	6.1	193.61	15	193.00	193.00	-8.9	101,111	-0.01%
2024/07/26	5.3	191.81	1	192.00	192.00	4.3	101,334	0.00%
2024/07/23	6	198.75	5	199.80	201.50	1	101,273	0.00%
2024/07/22	20.4	195.08	207	197.44	192.50	-186.6	101,525	-0.18%	大賣/鉅額交易
2024/07/19	7.2	200.99	1.1	202.55	204.00	6.1	100,691	0.01%
2024/07/18	13.9	204.13	4	204.75	204.00	9.9	102,383	0.01%
2024/07/17	1	212.00	0	0.00	212.00	1	101,305	0.00%
2024/07/16	6.6	214.18	7	214.21	213.00	-0.4	101,241	0.00%
2024/07/15	1.1	216.05	4	217.25	216.50	-3	102,079	0.00%
2024/07/12	37.3	217.61	3	217.67	216.00	34.3	102,453	0.03%
2024/07/11	4.1	225.23	2	225.50	225.50	2.1	101,909	0.00%
2024/07/10	18	224.09	0	0.00	223.50	18	103,744	0.02%
2024/07/09	38.6	226.96	6	225.75	225.50	32.6	104,436	0.03%
2024/07/08	5	224.10	12	224.29	226.50	-7	104,093	-0.01%
2024/07/05	3	213.50	0	0.00	214.50	3	105,052	0.00%
2024/07/04	3	214.50	15	213.70	214.50	-12	105,962	-0.01%
2024/07/03	8	205.57	4	205.75	203.00	4	105,809	0.00%
2024/07/02	13.1	207.61	6	205.67	204.50	7.1	106,349	0.01%
2024/07/01	208.3	215.52	0.2	216.00	216.00	208.1	106,325	0.20%	大買/鉅額交易
2024/06/28	4	213.75	0	0.00	214.00	4	108,067	0.00%
2024/06/27	2	211.00	18	212.89	212.50	-16	108,103	-0.01%
2024/06/26	2	211.00	0	0.00	210.00	2	109,229	0.00%
2024/06/25	13.6	204.49	8.5	205.71	211.00	5.1	110,700	0.00%
2024/06/24	12.1	207.00	4	206.00	206.00	8.1	111,189	0.01%
2024/06/21	10	213.35	3	211.67	212.00	7	112,462	0.01%
2024/06/20	2	207.00	16.1	210.75	217.50	-14.1	112,162	-0.01%
2024/06/19	6.1	204.83	4.1	205.74	203.00	2	113,142	0.00%
2024/06/18	18.1	198.58	1.5	198.84	198.50	16.6	113,310	0.01%
2024/06/17	6.1	197.58	0.1	198.00	200.00	6	115,217	0.01%
2024/06/14	0	0.00	17	194.82	198.00	-17	116,569	-0.01%
2024/06/13	6	191.08	2	191.50	192.00	4	118,495	0.00%
2024/06/12	3.5	186.43	19.1	184.96	187.50	-15.6	122,764	-0.01%
2024/06/11	0	0.00	2.2	179.96	180.50	-2.2	123,876	0.00%
2024/06/07	7	178.21	0	0.00	177.50	7	128,123	0.01%
2024/06/06	8.2	179.85	2	179.75	177.50	6.2	132,975	0.00%
2024/06/05	5.1	173.14	13.6	177.07	175.50	-8.5	133,281	-0.01%
2024/06/04	6.9	172.25	0	0.00	171.00	6.9	132,468	0.01%
2024/06/03	19.1	176.87	2	177.50	176.50	17.1	131,562	0.01%
2024/05/31	8.2	173.91	17	173.50	172.00	-8.8	130,748	-0.01%
2024/05/30	6	177.08	0	0.00	176.50	6	129,554	0.00%
2024/05/29	11	182.32	1	183.50	180.50	10	130,014	0.01%
2024/05/28	3.1	185.32	2	185.00	185.50	1.1	129,230	0.00%
2024/05/27	3	184.33	1	183.00	185.00	2	128,741	0.00%
2024/05/24	0	0.00	4	174.13	176.00	-4	127,321	0.00%
2024/05/23	4	171.38	121.2	172.03	173.00	-117.2	126,500	-0.09%	大賣/鉅額交易
2024/05/22	113	166.04	2.2	169.98	169.00	110.8	125,395	0.09%	大買/鉅額交易
2024/05/21	6	167.25	3	166.00	166.00	3	124,802	0.00%
2024/05/20	7.1	166.93	0	0.00	167.50	7.1	124,336	0.01%
2024/05/17	3	169.33	4	171.00	170.00	-1	123,763	0.00%
2024/05/16	3	172.00	1	178.00	171.50	2	122,712	0.00%
2024/05/15	6	167.17	6	169.67	170.50	0	120,759	0.00%
2024/05/14	200	169.50	201	171.51	172.00	-1	118,632	0.00%	大買/大賣/
2024/05/13	3	171.67	2	171.00	169.50	1	116,850	0.00%
2024/05/10	14	170.89	21	169.69	169.50	-7	115,830	-0.01%
2024/05/09	0	0.00	100	174.50	170.50	-100	114,664	-0.09%
2024/05/08	100	169.50	1	169.00	169.50	99	113,075	0.09%
2024/05/07	14	168.75	8.2	169.67	169.50	5.8	112,117	0.01%
2024/05/06	1	166.00	225.8	164.26	167.50	-224.8	110,314	-0.20%	大賣/鉅額交易
2024/05/03	1	158.00	9	156.50	156.00	-8	107,787	-0.01%
2024/05/02	5	153.00	0	0.00	154.00	5	107,073	0.00%
2024/04/30	9	157.89	1	156.50	156.00	8	106,176	0.01%
2024/04/29	0	0.00	8	158.88	158.50	-8	105,289	-0.01%
2024/04/26	5	157.00	7	157.00	155.00	-2	104,036	0.00%
2024/04/25	33	152.18	18	153.36	151.50	15	102,659	0.01%
2024/04/24	2	155.00	12.5	151.43	156.00	-10.5	101,157	-0.01%
2024/04/23	13	144.23	1	146.00	144.00	12	98,752	0.01%
2024/04/22	1	143.50	1	143.00	143.00	0	98,059	0.00%
2024/04/19	6	142.08	6	142.75	143.00	0	97,247	0.00%
2024/04/18	0.5	148.00	201	148.00	148.00	-200.5	95,526	-0.21%	大賣/鉅額交易
2024/04/17	2	144.75	5	144.90	146.50	-3	94,851	0.00%
2024/04/16	112.2	141.34	8	140.88	141.00	104.2	93,480	0.11%	大買/鉅額交易
2024/04/15	5	147.40	3	148.17	146.00	2	90,976	0.00%
2024/04/12	102.1	149.55	1	153.00	150.50	101.1	89,690	0.11%	大買/鉅額交易
2024/04/11	215.1	149.93	13.2	149.34	150.00	201.9	87,961	0.23%	大買/鉅額交易
2024/04/10	5.2	155.98	0	0.00	154.50	5.2	85,355	0.01%
2024/04/09	8	157.69	12	159.04	158.00	-4	84,044	0.00%
2024/04/08	6	158.58	4	157.50	158.00	2	82,682	0.00%
2024/04/03	9	158.50	2	158.00	159.00	7	81,311	0.01%
2024/04/02	1	158.50	7.2	155.21	159.00	-6.2	79,344	-0.01%
2024/04/01	1	151.00	32	151.50	150.50	-31	76,692	-0.04%
2024/03/29	55	154.15	21	153.55	150.00	34	75,560	0.04%
2024/03/28	35	152.26	23	152.89	155.50	12	73,210	0.02%
2024/03/27	7	146.07	5.2	148.48	148.50	1.8	70,339	0.00%
2024/03/26	14	140.21	25	142.56	142.00	-11	68,483	-0.02%
2024/03/25	6	147.25	31	146.66	145.50	-25	66,381	-0.04%
2024/03/22	14	143.14	14.6	144.14	145.50	-0.6	64,505	0.00%
2024/03/21	37	142.89	26.4	141.96	142.50	10.6	61,032	0.02%
2024/03/20	13	139.19	4	138.25	138.00	9	58,649	0.02%
2024/03/19	6	133.42	6.2	132.02	136.00	-0.2	55,781	0.00%
2024/03/18	5	135.30	3.2	134.72	136.00	1.8	53,182	0.00%
2024/03/15	0	0.00	87.3	131.40	132.00	-87.3	49,532	-0.18%
2024/03/14	0	0.00	28.8	119.67	121.00	-28.8	43,236	-0.07%
2024/03/13	5	122.00	8	120.31	120.50	-3	40,314	-0.01%