台積電 (2330)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
988
漲跌
▲17
漲幅
+1.75%
成交量
34,124張
產業
上市半導體類股
10083人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3.2	984.55	6	982.00	988.00	-2.8	37,527	-0.01%
2025/03/11	13.1	970.83	3	973.00	971.00	10.1	37,481	0.03%
2025/03/10	7.4	994.04	0	0.00	998.00	7.4	37,203	0.02%
2025/03/07	3.4	1003.51	0	0.00	1005.00	3.4	37,146	0.01%
2025/03/06	5.1	1013.99	1	1010.05	1005.00	4.1	36,986	0.01%
2025/03/05	25.6	1021.12	27	1025.74	1020.00	-1.4	36,901	0.00%
2025/03/04	9.8	1001.52	3	999.33	1000.00	6.8	36,763	0.02%
2025/03/03	42.6	1000.69	41	1020.00	1020.00	1.6	36,209	0.00%
2025/02/27	2.6	1047.21	0	0.00	1040.00	2.6	35,569	0.01%
2025/02/26	2.2	1052.65	6	1050.00	1060.00	-3.8	35,475	-0.01%
2025/02/25	8.8	1056.51	3.5	1055.71	1055.00	5.3	35,282	0.01%
2025/02/24	2	1080.00	0	0.00	1075.00	2	35,219	0.01%
2025/02/21	0	1090.00	0	0.00	1095.00	0	35,303	0.00%
2025/02/20	1.1	1070.58	0	0.00	1080.00	1.1	35,226	0.00%
2025/02/19	0	1090.00	0	0.00	1090.00	0	35,262	0.00%
2025/02/18	1	1085.00	1.2	1085.83	1100.00	-0.2	35,402	0.00%
2025/02/17	0.1	1075.54	7	1075.00	1085.00	-6.9	35,786	-0.02%
2025/02/14	10	1064.25	0.2	1070.00	1060.00	9.8	35,896	0.03%
2025/02/13	3.1	1085.21	1	1090.00	1090.00	2.1	35,673	0.01%
2025/02/12	6.1	1100.15	0	0.00	1100.00	6.1	35,699	0.02%
2025/02/11	0	0.00	6	1110.00	1110.00	-6	35,910	-0.02%
2025/02/10	5.5	1105.01	1	1124.62	1105.00	4.4	36,328	0.01%
2025/02/07	0.2	1120.00	8.6	1120.56	1125.00	-8.4	36,775	-0.02%
2025/02/06	0	1120.00	1	1115.00	1115.00	-1	36,850	0.00%
2025/02/05	0	1115.00	0	0.00	1110.00	0	36,796	0.00%
2025/02/04	0	0.00	2.1	1085.49	1095.00	-2.1	37,031	-0.01%
2025/02/03	5.7	1070.13	1	1070.00	1070.00	4.7	36,779	0.01%
2025/01/22	0.1	1140.00	3.2	1141.56	1135.00	-3.1	35,905	-0.01%
2025/01/17	1	1110.00	2.7	1112.77	1120.00	-1.7	36,000	0.00%
2025/01/16	0	0.00	8.6	1105.02	1105.00	-8.6	35,537	-0.02%
2025/01/15	2	1075.00	1	1075.00	1065.00	1	35,432	0.00%
2025/01/14	2	1080.05	0	0.00	1090.00	2	35,449	0.01%
2025/01/13	7.5	1086.54	0.1	1100.00	1075.00	7.4	36,386	0.02%
2025/01/10	0	1105.00	0.1	1110.00	1100.00	-0.1	36,344	0.00%
2025/01/09	3.5	1106.44	1	1100.00	1100.00	2.5	36,855	0.01%
2025/01/08	11	1114.55	1.1	1123.59	1105.00	9.9	37,115	0.03%
2025/01/07	8.1	1142.35	3	1153.31	1130.00	5.1	36,976	0.01%
2025/01/06	1.1	1124.55	15.5	1111.48	1125.00	-14.4	36,881	-0.04%
2025/01/03	1	1080.00	7	1084.29	1075.00	-6	36,510	-0.02%
2025/01/02	10.1	1061.01	0	0.00	1065.00	10.1	36,516	0.03%
2024/12/31	5	1076.01	3	1083.33	1075.00	2	36,457	0.01%
2024/12/30	0	1095.00	1.1	1094.99	1090.00	-1.1	36,666	0.00%
2024/12/27	0	0.00	5.2	1092.88	1090.00	-5.2	36,713	-0.01%
2024/12/26	1	1085.00	0	1085.00	1085.00	1	37,322	0.00%
2024/12/25	1	1080.00	3	1090.00	1085.00	-2	37,679	-0.01%
2024/12/24	1	1090.00	1	1085.00	1080.00	0	38,055	0.00%
2024/12/23	0	0.00	10.2	1071.56	1080.00	-10.2	38,268	-0.03%
2024/12/20	8.8	1048.59	0	1055.00	1035.00	8.8	38,201	0.02%
2024/12/19	3.6	1063.60	0	0.00	1070.00	3.6	37,576	0.01%
2024/12/18	3	1078.33	4.4	1084.98	1085.00	-1.4	37,866	0.00%
2024/12/17	4.1	1078.66	5.5	1088.18	1075.00	-1.4	37,713	0.00%
2024/12/16	0	0.00	1	1080.00	1085.00	-1	37,556	0.00%
2024/12/13	10	1065.00	1.1	1064.53	1065.00	8.9	37,121	0.02%
2024/12/12	0.5	1060.00	1	1060.00	1060.00	-0.5	37,202	0.00%
2024/12/11	3.1	1046.81	0.5	1055.00	1045.00	2.6	37,479	0.01%
2024/12/10	2	1070.00	0	0.00	1065.00	2	37,358	0.01%
2024/12/09	1	1070.00	1	1074.98	1075.00	0	37,441	0.00%
2024/12/06	3	1065.01	0	1065.00	1065.00	3	37,668	0.01%
2024/12/05	0.5	1075.00	18.2	1075.25	1075.00	-17.7	37,563	-0.05%
2024/12/04	1	1070.00	1.1	1065.00	1070.00	-0.1	37,548	0.00%
2024/12/03	0	0.00	6	1064.14	1055.00	-6	38,315	-0.02%
2024/12/02	0	1020.00	8	1030.01	1035.00	-8	37,918	-0.02%
2024/11/29	0	1007.08	0	0.00	996.00	0	37,709	0.00%
2024/11/28	25.2	1002.63	3	1001.33	1005.00	22.2	38,106	0.06%
2024/11/27	5.8	1003.00	3	1011.67	1000.00	2.8	38,269	0.01%
2024/11/26	4.7	1014.17	0	0.00	1010.00	4.7	38,268	0.01%
2024/11/25	6.2	1037.36	2	1040.00	1030.00	4.2	38,127	0.01%
2024/11/22	3	1045.00	8.2	1046.83	1040.00	-5.2	37,719	-0.01%
2024/11/21	7.1	1013.61	0	1015.00	1010.00	7	37,759	0.02%
2024/11/20	3.5	1033.44	0	0.00	1025.00	3.5	37,476	0.01%
2024/11/19	0.3	1040.00	1	1044.90	1040.00	-0.7	37,375	0.00%
2024/11/18	0.5	1025.00	0	0.00	1025.00	0.5	37,370	0.00%
2024/11/15	1.1	1039.09	0	0.00	1035.00	1.1	37,195	0.00%
2024/11/14	1.5	1027.08	1	1035.00	1035.00	0.5	37,350	0.00%
2024/11/13	7.3	1042.14	0	0.00	1035.00	7.3	36,930	0.02%
2024/11/12	0.2	1059.79	0	0.00	1050.00	0.2	36,842	0.00%
2024/11/11	6	1072.51	1	1080.00	1085.00	5	36,421	0.01%
2024/11/08	0	1085.00	4	1088.75	1090.00	-4	36,481	-0.01%
2024/11/07	1	1070.00	2	1070.00	1065.00	-1	36,690	0.00%
2024/11/06	3.1	1046.77	11.4	1057.72	1060.00	-8.3	36,593	-0.02%
2024/11/05	0	1044.09	0	0.00	1050.00	0	36,656	0.00%
2024/11/04	3.5	1038.58	3.4	1035.59	1040.00	0.1	37,830	0.00%
2024/11/01	4.3	1008.17	1	1025.00	1025.00	3.3	39,778	0.01%
2024/10/30	0	1045.00	1	1050.00	1030.00	-1	40,135	0.00%
2024/10/29	8.2	1029.39	1	1040.00	1040.00	7.2	40,287	0.02%
2024/10/28	5.1	1064.88	1	1074.79	1050.00	4.1	40,195	0.01%
2024/10/25	0.1	1065.00	0	0.00	1065.00	0.1	40,223	0.00%
2024/10/24	0	0.00	0.4	1063.81	1060.00	-0.4	40,536	0.00%
2024/10/23	1.2	1060.00	2	1062.51	1060.00	-0.8	41,265	0.00%
2024/10/22	2	1067.50	0	0.00	1075.00	2	41,527	0.00%
2024/10/21	0.1	1085.00	0.4	1085.12	1085.00	-0.3	42,222	0.00%
2024/10/18	3.2	1089.37	16.8	1091.29	1085.00	-13.6	43,152	-0.03%
2024/10/17	2.6	1040.96	0	0.00	1035.00	2.6	43,102	0.01%
2024/10/16	1.8	1054.00	0.7	1053.46	1045.00	1.1	43,099	0.00%
2024/10/15	0	1065.00	32.8	1058.21	1070.00	-32.7	42,757	-0.08%
2024/10/14	8.2	1044.88	0.1	1045.42	1045.00	8	42,683	0.02%
2024/10/11	0	0.00	4.9	1040.59	1045.00	-4.9	43,218	-0.01%
2024/10/09	0.1	1020.00	5.1	1028.89	1020.00	-5	43,195	-0.01%
2024/10/08	0	0.00	3.8	1007.31	1010.00	-3.8	43,182	-0.01%
2024/10/07	0	0.00	2	995.21	1005.00	-2	43,441	0.00%
2024/10/04	1.2	972.02	5.1	980.04	977.00	-3.8	43,449	-0.01%
2024/10/01	0.5	971.51	0	0.00	972.00	0.5	43,099	0.00%
2024/09/30	13	968.33	0	984.33	957.00	12.9	43,350	0.03%
2024/09/27	1.2	1015.83	8	1025.00	1000.00	-6.8	42,726	-0.02%
2024/09/26	0.2	1010.00	16.4	1009.36	1015.00	-16.2	42,554	-0.04%
2024/09/25	1.1	999.64	9.5	999.06	1005.00	-8.4	42,252	-0.02%
2024/09/24	0.5	985.00	3.7	978.03	987.00	-3.2	42,250	-0.01%
2024/09/23	0	0.00	2	975.00	977.00	-2	42,467	0.00%
2024/09/20	9	974.00	31.2	976.27	973.00	-22.2	42,975	-0.05%
2024/09/19	0	0.00	6.2	950.88	960.00	-6.2	42,929	-0.01%
2024/09/18	3.1	934.39	1	938.07	941.00	2.1	43,489	0.00%
2024/09/16	0	0.00	1.1	943.27	947.00	-1.1	44,488	0.00%
2024/09/13	0	0.00	2.4	948.05	947.00	-2.4	45,065	-0.01%
2024/09/12	0	939.00	52.1	939.66	940.00	-52.1	45,846	-0.11%
2024/09/11	0	903.00	0	903.00	901.00	0	45,819	0.00%
2024/09/10	3	903.00	4.6	907.07	904.00	-1.6	45,957	0.00%
2024/09/09	3.6	896.54	1	892.00	899.00	2.6	46,040	0.01%
2024/09/06	1.6	916.16	5.1	914.41	918.00	-3.5	46,372	-0.01%
2024/09/05	1.9	904.86	5	910.20	902.00	-3.2	46,766	-0.01%
2024/09/04	44.4	896.33	2	902.00	889.00	42.4	47,061	0.09%
2024/09/03	2.1	941.48	0.1	949.00	940.00	2	46,422	0.00%
2024/09/02	0	951.00	0	0.00	948.00	0	47,144	0.00%
2024/08/30	23.1	943.19	34	943.68	944.00	-11	47,366	-0.02%
2024/08/29	26.4	941.42	2	945.00	943.00	24.4	46,772	0.05%
2024/08/28	9	957.76	9.2	952.43	964.00	-0.2	46,519	0.00%
2024/08/27	7.2	943.39	0	0.00	942.00	7.2	47,291	0.02%
2024/08/26	4	952.50	3.1	958.39	950.00	0.9	47,613	0.00%
2024/08/23	4.1	943.59	5	947.00	949.00	-0.9	47,753	0.00%
2024/08/22	5.1	952.77	3	958.00	951.00	2.1	47,715	0.00%
2024/08/21	27.2	960.57	1.1	959.14	958.00	26.1	47,755	0.05%
2024/08/20	4.5	972.11	36	971.47	973.00	-31.5	47,827	-0.07%
2024/08/19	7	968.86	1.1	972.90	973.00	5.9	48,047	0.01%
2024/08/16	20	963.00	31.4	966.73	969.00	-11.4	48,302	-0.02%
2024/08/15	2	942.50	2	947.50	943.00	0	47,896	0.00%
2024/08/14	0	948.00	12	951.66	948.00	-12	48,052	-0.03%
2024/08/13	1	937.03	2	940.00	941.00	-1	47,876	0.00%
2024/08/12	8.1	943.96	1.8	945.12	940.00	6.3	48,179	0.01%
2024/08/09	8.1	928.37	31.7	928.48	934.00	-23.6	48,197	-0.05%
2024/08/08	3.9	897.77	4	902.25	896.00	-0.1	47,853	0.00%
2024/08/07	26	913.88	7.7	909.36	920.00	18.4	47,797	0.04%
2024/08/06	10	860.22	13.2	865.72	880.00	-3.1	47,229	-0.01%
2024/08/05	32.7	839.44	25	827.36	815.00	7.7	45,881	0.02%
2024/08/02	42.7	914.64	1	924.98	903.00	41.7	43,850	0.10%
2024/08/01	2.1	957.02	2	959.50	960.00	0.1	43,151	0.00%
2024/07/31	3.2	933.14	3	935.00	934.00	0.2	42,905	0.00%
2024/07/30	0.3	932.60	0	0.00	940.00	0.3	42,739	0.00%
2024/07/29	6.2	942.02	8	943.37	944.00	-1.9	42,718	0.00%
2024/07/26	34	918.81	20.1	924.00	924.00	13.9	42,689	0.03%
2024/07/23	3	967.35	18.1	964.94	979.00	-15.1	41,768	-0.04%
2024/07/22	18.8	948.00	14.1	957.57	939.00	4.7	41,526	0.01%
2024/07/19	34.8	985.23	9	980.11	970.00	25.8	40,620	0.06%
2024/07/18	42.3	990.14	26.3	1003.19	1005.00	16	39,739	0.04%
2024/07/17	32.4	1032.48	0	0.00	1030.00	32.4	38,880	0.08%
2024/07/16	0.1	1050.00	3.1	1046.77	1055.00	-3	38,755	-0.01%
2024/07/15	4.2	1040.02	10.3	1040.19	1040.00	-6.1	40,401	-0.02%
2024/07/12	16.2	1032.24	3.5	1033.71	1040.00	12.7	40,488	0.03%
2024/07/11	3.1	1068.30	15.1	1070.05	1080.00	-12	39,914	-0.03%
2024/07/10	8	1026.89	2.1	1020.77	1045.00	5.9	40,045	0.01%
2024/07/09	3.1	1041.29	0	0.00	1040.00	3.1	39,924	0.01%
2024/07/08	5.2	1024.93	5.5	1032.75	1035.00	-0.2	39,676	0.00%
2024/07/05	7.2	1002.91	3	1005.00	1005.00	4.2	39,427	0.01%
2024/07/04	2.2	1001.44	0.8	1004.20	1005.00	1.4	39,553	0.00%
2024/07/03	0	0.00	10.1	974.01	979.00	-10.1	39,802	-0.03%
2024/07/02	9	960.89	3	969.67	960.00	6	39,938	0.02%
2024/07/01	5	967.02	2.6	968.54	968.00	2.4	40,029	0.01%
2024/06/28	0	958.00	1.3	969.85	966.00	-1.3	40,330	0.00%
2024/06/27	0	0.00	1	950.00	960.00	-1	40,028	0.00%
2024/06/26	4	953.27	0	957.00	960.00	4	39,672	0.01%
2024/06/25	2.5	932.43	4	933.25	945.00	-1.5	39,377	0.00%
2024/06/24	8.4	947.50	3	951.00	940.00	5.4	38,734	0.01%
2024/06/21	3.8	969.17	1	964.00	970.00	2.8	38,312	0.01%
2024/06/20	7.1	974.76	1	972.00	981.00	6.1	37,171	0.02%
2024/06/19	7.6	965.77	10.2	966.84	981.00	-2.6	36,878	-0.01%
2024/06/18	0	942.50	1.1	942.09	943.00	-1.1	36,442	0.00%
2024/06/17	1	925.00	1	920.00	921.00	0	36,499	0.00%
2024/06/14	8.2	913.93	0.2	923.00	922.00	8	36,563	0.02%
2024/06/13	6.2	924.05	5.2	921.03	919.00	1	36,649	0.00%
2024/06/12	1.1	903.42	3.3	899.29	909.00	-2.2	36,940	-0.01%
2024/06/11	1	891.00	5	891.00	883.00	-4	36,839	-0.01%
2024/06/07	7.3	881.13	0	0.00	879.00	7.3	36,647	0.02%
2024/06/06	1.7	890.86	15.3	891.52	894.00	-13.7	36,931	-0.04%
2024/06/05	0	845.71	3	844.00	854.00	-3	36,962	-0.01%
2024/06/04	6.3	838.82	0	0.00	839.00	6.3	37,879	0.02%
2024/06/03	1	850.97	5.1	842.81	846.00	-4	38,604	-0.01%
2024/05/31	4.5	834.50	1	834.90	821.00	3.5	38,859	0.01%
2024/05/30	8.5	840.67	0	842.00	838.00	8.5	38,642	0.02%
2024/05/29	3.8	858.64	0	0.00	857.00	3.8	39,487	0.01%
2024/05/28	12.1	866.69	0	0.00	865.00	12.1	39,320	0.03%
2024/05/27	2	873.00	2	874.00	869.00	0	39,804	0.00%
2024/05/24	5	867.40	0	0.00	867.00	5	39,909	0.01%
2024/05/23	1	869.00	1	875.00	875.00	0	39,820	0.00%
2024/05/22	0.2	864.00	8.1	851.52	864.00	-7.9	39,973	-0.02%
2024/05/21	0	836.00	0	0.00	841.00	0	39,914	0.00%
2024/05/20	2.3	829.16	2	824.00	835.00	0.3	40,095	0.00%
2024/05/17	5.2	839.60	0	0.00	835.00	5.2	40,117	0.01%
2024/05/16	0.3	841.34	1.1	852.82	841.00	-0.8	40,253	0.00%
2024/05/15	1	841.00	2	839.00	839.00	-1	40,258	0.00%
2024/05/14	1	822.00	0	0.00	825.00	1	41,481	0.00%
2024/05/13	0	0.00	3.1	821.22	819.00	-3.1	41,736	-0.01%
2024/05/10	2	806.00	5	805.00	802.00	-3	41,595	-0.01%
2024/05/09	1	798.00	1.1	801.82	796.00	-0.1	41,926	0.00%
2024/05/08	1	796.00	1.1	798.64	802.00	-0.1	42,249	0.00%
2024/05/07	0	0.00	0.1	794.00	800.00	-0.1	42,488	0.00%
2024/05/06	1	786.00	3.5	789.37	786.00	-2.5	42,386	-0.01%
2024/05/03	3.2	781.78	5	784.40	780.00	-1.8	42,528	0.00%
2024/05/02	6.5	776.75	0	0.00	772.00	6.5	42,896	0.02%
2024/04/30	0	0.00	1.1	801.82	790.00	-1.1	42,664	0.00%
2024/04/29	0.1	792.00	3	791.00	795.00	-2.9	42,697	-0.01%
2024/04/26	4	783.75	30	786.57	782.00	-26	43,335	-0.06%
2024/04/25	28.2	765.77	0	0.00	766.00	28.2	45,474	0.06%
2024/04/24	0.1	777.00	23.1	781.28	783.00	-23.1	45,451	-0.05%
2024/04/23	0.2	756.50	30.1	756.00	754.00	-29.9	45,504	-0.07%
2024/04/22	51.3	746.14	0.4	745.00	742.00	50.9	45,451	0.11%
2024/04/19	12.4	758.36	6.1	756.48	750.00	6.3	45,029	0.01%
2024/04/17	1.1	804.38	0	0.00	804.00	1.1	42,797	0.00%
2024/04/16	4.5	787.72	0	0.00	788.00	4.5	42,440	0.01%
2024/04/15	3.1	807.36	0	0.00	806.00	3.1	41,990	0.01%
2024/04/12	1.1	819.09	3.1	821.03	818.00	-2	41,638	0.00%
2024/04/11	0.1	816.55	0	817.00	820.00	0	41,415	0.00%
2024/04/10	3	814.67	0	815.00	815.00	3	41,251	0.01%
2024/04/09	0.4	816.11	4.1	811.51	819.00	-3.6	41,412	-0.01%
2024/04/08	0	0.00	2	788.00	783.00	-2	40,900	0.00%
2024/04/03	5.4	781.84	0	0.00	780.00	5.4	40,670	0.01%
2024/04/02	0	785.00	9.1	783.48	790.00	-9	40,580	-0.02%
2024/04/01	2	770.50	0	0.00	770.00	2	40,503	0.00%
2024/03/29	2	770.50	3	775.33	779.00	-1	40,421	0.00%
2024/03/28	3.2	772.66	0	0.00	769.00	3.2	40,274	0.01%
2024/03/27	3.1	781.34	0	0.00	779.00	3.1	40,132	0.01%
2024/03/26	2	785.00	4.1	787.34	782.00	-2.1	40,235	-0.01%
2024/03/25	5	780.80	0.1	786.00	780.00	4.9	40,186	0.01%
2024/03/22	0	0.00	2	787.50	785.00	-2	40,326	0.00%
2024/03/21	3	779.00	60.1	776.27	784.00	-57.1	40,250	-0.14%
2024/03/20	3.1	760.94	11.2	761.79	758.00	-8.1	40,390	-0.02%
2024/03/19	4.1	757.78	2	760.50	762.00	2.1	40,358	0.01%
2024/03/18	2	757.50	1	758.00	764.00	1	40,239	0.00%
2024/03/15	8.2	768.24	0	0.00	753.00	8.2	40,003	0.02%
2024/03/14	2	779.00	1.1	782.73	784.00	0.9	39,238	0.00%
2024/03/13	1.1	780.95	2	782.50	779.00	-1	39,097	0.00%