券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 0 | 0.00 | 150 | 40.78 | 40.00 | -150 | 6,554 | -2.29% |
大賣/鉅額交易
|
| 2026/04/23 | 350 | 39.68 | 200 | 40.10 | 40.00 | 150 | 6,492 | 2.31% |
大買/大賣/鉅額交易
|
| 2026/04/20 | 0.2 | 40.80 | 0 | 0.00 | 40.45 | 0.2 | 6,476 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 41.75 | 41.00 | -1 | 6,638 | -0.02% |
|
| 2026/04/14 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 6,636 | 0.02% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 40.50 | 40.70 | -1 | 6,732 | -0.01% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 7,063 | -0.01% |
|
| 2026/03/11 | 1 | 43.45 | 56 | 43.58 | 43.75 | -55 | 8,767 | -0.63% |
|
| 2026/03/10 | 1 | 41.30 | 236 | 41.32 | 41.40 | -235 | 8,653 | -2.72% |
大賣/鉅額交易
|
| 2026/03/09 | 473 | 39.73 | 239 | 40.08 | 40.40 | 234 | 8,624 | 2.71% |
大買/大賣/鉅額交易
|
| 2026/03/06 | 2 | 42.95 | 232 | 42.19 | 42.95 | -230 | 8,595 | -2.68% |
大賣/鉅額交易
|
| 2026/03/05 | 0 | 0.00 | 110 | 41.48 | 40.95 | -110 | 8,573 | -1.28% |
大賣/鉅額交易
|
| 2026/03/04 | 410 | 41.26 | 70 | 40.68 | 40.40 | 340 | 8,587 | 3.96% |
大買/鉅額交易
|
| 2026/03/03 | 61 | 42.95 | 0 | 0.00 | 43.00 | 61 | 8,526 | 0.72% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 8,814 | -0.01% |
|
| 2026/02/06 | 49 | 43.51 | 49 | 44.11 | 44.90 | 0 | 10,179 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 78.2 | 47.09 | 47.75 | -78.2 | 10,653 | -0.73% |
|
| 2026/01/23 | 77 | 46.45 | 0 | 0.00 | 46.45 | 77 | 10,659 | 0.72% |
|
| 2026/01/22 | 63 | 47.25 | 656 | 47.79 | 47.25 | -593 | 10,684 | -5.55% |
大賣/鉅額交易
|
| 2026/01/21 | 46 | 46.10 | 0 | 0.00 | 46.15 | 46 | 10,596 | 0.43% |
|
| 2026/01/20 | 0 | 0.00 | 46 | 47.10 | 46.85 | -46 | 10,611 | -0.43% |
|
| 2026/01/19 | 100 | 45.86 | 141 | 46.51 | 46.65 | -41 | 10,626 | -0.39% |
大賣/
|
| 2026/01/16 | 70 | 46.29 | 70 | 46.71 | 46.15 | 0 | 10,634 | 0.00% |
|
| 2026/01/15 | 1 | 46.10 | 141 | 47.04 | 46.30 | -140 | 10,704 | -1.31% |
大賣/鉅額交易
|
| 2026/01/14 | 0 | 0.00 | 427 | 46.03 | 46.95 | -427 | 10,719 | -3.98% |
大賣/鉅額交易
|
| 2026/01/13 | 424 | 45.28 | 43 | 46.66 | 45.05 | 381 | 10,775 | 3.54% |
大買/鉅額交易
|
| 2026/01/12 | 1 | 46.25 | 30 | 46.48 | 46.25 | -29 | 10,807 | -0.27% |
|
| 2026/01/09 | 132 | 45.89 | 102 | 46.69 | 45.95 | 30 | 10,941 | 0.27% |
大買/大賣/
|
| 2026/01/08 | 686 | 46.77 | 0 | 0.00 | 46.30 | 686 | 11,252 | 6.10% |
大買/鉅額交易
|
| 2026/01/07 | 491 | 48.09 | 120 | 48.23 | 47.80 | 371 | 11,301 | 3.28% |
大買/大賣/鉅額交易
|
| 2026/01/06 | 230 | 48.78 | 10 | 48.80 | 48.70 | 220 | 11,517 | 1.91% |
大買/鉅額交易
|
| 2026/01/05 | 93 | 49.15 | 93 | 49.88 | 49.10 | 0 | 12,081 | 0.00% |
|
| 2026/01/02 | 0 | 0.00 | 119 | 49.73 | 49.25 | -119 | 12,209 | -0.97% |
大賣/鉅額交易
|
| 2025/12/31 | 367 | 49.32 | 105 | 49.97 | 49.20 | 262 | 12,486 | 2.10% |
大買/大賣/鉅額交易
|
| 2025/12/30 | 100 | 48.99 | 70 | 49.69 | 49.50 | 30 | 12,902 | 0.23% |
|
| 2025/12/29 | 28 | 49.55 | 28 | 50.04 | 49.40 | 0 | 13,033 | 0.00% |
|
| 2025/12/24 | 49 | 49.61 | 134 | 50.44 | 50.10 | -85 | 13,601 | -0.62% |
大賣/
|
| 2025/12/23 | 45 | 49.75 | 130 | 50.44 | 49.75 | -85 | 14,043 | -0.61% |
大賣/
|
| 2025/12/22 | 0 | 50.00 | 294 | 49.96 | 49.95 | -294 | 14,331 | -2.05% |
大賣/鉅額交易
|
| 2025/12/19 | 72 | 48.72 | 108 | 49.24 | 49.30 | -36 | 14,606 | -0.25% |
大賣/
|
| 2025/12/18 | 240 | 48.62 | 1 | 48.70 | 48.55 | 239 | 15,256 | 1.57% |
大買/鉅額交易
|
| 2025/12/17 | 160 | 49.48 | 370 | 49.86 | 49.45 | -210 | 15,987 | -1.31% |
大買/大賣/鉅額交易
|
| 2025/12/16 | 533 | 49.37 | 124 | 49.33 | 49.40 | 409 | 17,254 | 2.37% |
大買/大賣/鉅額交易
|
| 2025/12/15 | 120 | 50.01 | 65 | 50.31 | 50.10 | 55 | 18,135 | 0.30% |
大買/
|
| 2025/12/12 | 69 | 50.92 | 0 | 0.00 | 51.00 | 69 | 18,766 | 0.37% |
|
| 2025/12/11 | 6 | 53.10 | 31 | 51.50 | 52.00 | -25 | 19,258 | -0.13% |
|
| 2025/12/10 | 56 | 52.03 | 38 | 53.04 | 50.90 | 18 | 19,401 | 0.09% |
|
| 2025/12/09 | 11 | 52.18 | 17 | 52.13 | 51.80 | -6 | 19,983 | -0.03% |
|
| 2025/12/08 | 41 | 50.41 | 340 | 51.14 | 51.60 | -299 | 20,383 | -1.47% |
大賣/鉅額交易
|
| 2025/12/05 | 255 | 50.40 | 790 | 50.61 | 50.40 | -535 | 21,266 | -2.52% |
大買/大賣/鉅額交易
|
| 2025/12/04 | 357 | 49.21 | 432 | 50.04 | 49.20 | -75 | 22,125 | -0.34% |
大買/大賣/
|
| 2025/12/03 | 75 | 49.25 | 175 | 49.49 | 49.25 | -100 | 23,025 | -0.43% |
大賣/
|
| 2025/12/02 | 120 | 48.68 | 20 | 49.45 | 48.50 | 100 | 24,534 | 0.41% |
大買/
|
| 2025/12/01 | 151 | 49.22 | 25 | 50.00 | 48.95 | 126 | 26,697 | 0.47% |
大買/鉅額交易
|
| 2025/11/28 | 0 | 0.00 | 139 | 49.92 | 49.95 | -139 | 29,128 | -0.48% |
大賣/鉅額交易
|
| 2025/11/26 | 0 | 0.00 | 210 | 48.98 | 49.10 | -210 | 34,254 | -0.61% |
大賣/鉅額交易
|
| 2025/11/25 | 0 | 0.00 | 330 | 48.34 | 48.35 | -330 | 37,045 | -0.89% |
大賣/鉅額交易
|
| 2025/11/24 | 64 | 47.44 | 69 | 47.88 | 47.65 | -5 | 38,676 | -0.01% |
|
| 2025/11/21 | 575 | 47.69 | 149 | 48.20 | 47.80 | 426 | 39,520 | 1.08% |
大買/大賣/鉅額交易
|
| 2025/11/20 | 186 | 48.95 | 186 | 50.04 | 48.70 | 0 | 40,977 | 0.00% |
大買/大賣/
|
| 2025/11/19 | 140 | 48.52 | 1,339 | 49.72 | 49.05 | -1,199 | 43,378 | -2.76% |
大買/大賣/鉅額交易
|
| 2025/11/18 | 1,905 | 49.17 | 65 | 50.12 | 48.85 | 1,840 | 44,603 | 4.13% |
大買/鉅額交易
|
| 2025/11/17 | 398 | 51.66 | 396 | 52.47 | 51.30 | 2 | 47,093 | 0.00% |
大買/大賣/
|
| 2025/11/14 | 46 | 50.91 | 155 | 50.45 | 50.80 | -109 | 48,741 | -0.22% |
大賣/鉅額交易
|
| 2025/11/12 | 0 | 0.00 | 562 | 51.17 | 51.70 | -562 | 48,324 | -1.16% |
大賣/鉅額交易
|
| 2025/11/11 | 168 | 47.00 | 177 | 47.81 | 47.00 | -9 | 48,684 | -0.02% |
大買/大賣/
|
| 2025/11/10 | 116 | 46.89 | 21 | 47.38 | 47.30 | 95 | 49,104 | 0.19% |
大買/
|
| 2025/11/07 | 673 | 47.67 | 210 | 48.31 | 47.50 | 463 | 49,189 | 0.94% |
大買/大賣/鉅額交易
|
| 2025/11/06 | 0 | 0.00 | 401 | 50.65 | 50.70 | -401 | 49,069 | -0.82% |
大賣/鉅額交易
|
| 2025/11/05 | 175 | 49.17 | 485 | 50.16 | 50.30 | -310 | 49,027 | -0.63% |
大買/大賣/鉅額交易
|
| 2025/11/04 | 724 | 49.93 | 0 | 0.00 | 49.70 | 724 | 49,010 | 1.48% |
大買/鉅額交易
|
| 2025/11/03 | 15 | 51.80 | 520 | 52.02 | 51.70 | -505 | 48,898 | -1.03% |
大賣/鉅額交易
|
| 2025/10/31 | 60 | 50.54 | 165 | 51.04 | 50.50 | -105 | 48,853 | -0.21% |
大賣/鉅額交易
|
| 2025/10/30 | 121 | 50.29 | 5 | 50.70 | 50.40 | 116 | 48,931 | 0.24% |
大買/鉅額交易
|
| 2025/10/29 | 494 | 51.48 | 0 | 0.00 | 51.30 | 494 | 48,849 | 1.01% |
大買/鉅額交易
|
| 2025/10/28 | 72 | 51.42 | 104 | 52.13 | 52.30 | -32 | 48,788 | -0.07% |
大賣/
|
| 2025/10/27 | 0 | 0.00 | 207 | 52.45 | 52.20 | -207 | 48,736 | -0.42% |
大賣/鉅額交易
|
| 2025/10/23 | 254 | 51.69 | 20 | 52.10 | 51.50 | 234 | 48,763 | 0.48% |
大買/鉅額交易
|
| 2025/10/22 | 51 | 52.32 | 100 | 53.09 | 52.60 | -49 | 48,717 | -0.10% |
|
| 2025/10/21 | 50 | 52.60 | 163 | 53.08 | 52.70 | -113 | 48,638 | -0.23% |
大賣/鉅額交易
|
| 2025/10/20 | 14 | 51.63 | 56 | 52.04 | 52.00 | -42 | 48,535 | -0.09% |
|
| 2025/10/17 | 61 | 51.38 | 10 | 51.60 | 51.60 | 51 | 48,473 | 0.11% |
|
| 2025/10/16 | 263.2 | 52.90 | 0 | 0.00 | 52.90 | 263.2 | 48,429 | 0.54% |
大買/鉅額交易
|
| 2025/10/15 | 3 | 52.97 | 264 | 53.30 | 53.60 | -261 | 48,394 | -0.54% |
大賣/鉅額交易
|
| 2025/10/14 | 347 | 53.83 | 9 | 53.88 | 52.00 | 338 | 48,432 | 0.70% |
大買/鉅額交易
|
| 2025/10/13 | 30 | 52.40 | 30 | 53.10 | 54.60 | 0 | 49,025 | 0.00% |
|
| 2025/10/09 | 132 | 56.24 | 57 | 56.46 | 55.60 | 75 | 48,972 | 0.15% |
大買/
|
| 2025/10/08 | 333 | 58.16 | 71 | 58.56 | 57.00 | 262 | 48,621 | 0.54% |
大買/鉅額交易
|
| 2025/10/07 | 6 | 61.87 | 9 | 62.50 | 62.20 | -3 | 47,975 | -0.01% |
|
| 2025/10/03 | 2 | 61.45 | 149 | 62.22 | 62.50 | -147 | 47,742 | -0.31% |
大賣/鉅額交易
|
| 2025/10/02 | 145 | 60.84 | 148 | 61.71 | 61.00 | -3 | 47,448 | -0.01% |
大買/大賣/
|
| 2025/10/01 | 0 | 0.00 | 72 | 60.27 | 60.00 | -72 | 46,958 | -0.15% |
|
| 2025/09/30 | 75 | 59.31 | 72 | 60.58 | 59.60 | 3 | 46,775 | 0.01% |
|
| 2025/09/26 | 76 | 59.55 | 8 | 60.54 | 59.40 | 68 | 46,550 | 0.15% |
|
| 2025/09/25 | 102.2 | 61.64 | 39 | 63.87 | 61.10 | 63.2 | 46,128 | 0.14% |
大買/
|
| 2025/09/24 | 60 | 63.38 | 0 | 0.00 | 63.50 | 60 | 45,604 | 0.13% |
|
| 2025/09/23 | 33 | 64.72 | 25 | 65.48 | 64.60 | 8 | 45,301 | 0.02% |
|
| 2025/09/22 | 60 | 65.21 | 349 | 66.15 | 64.60 | -289 | 45,054 | -0.64% |
大賣/鉅額交易
|
| 2025/09/19 | 40 | 68.53 | 17 | 69.19 | 68.30 | 23 | 44,393 | 0.05% |
|
| 2025/09/18 | 358 | 69.47 | 53 | 70.04 | 69.50 | 305 | 43,636 | 0.70% |
大買/鉅額交易
|
| 2025/09/17 | 4 | 67.73 | 330 | 68.19 | 68.80 | -326 | 42,276 | -0.77% |
大賣/鉅額交易
|
| 2025/09/16 | 323 | 65.28 | 84 | 64.78 | 66.20 | 239 | 41,308 | 0.58% |
大買/鉅額交易
|
| 2025/09/15 | 291 | 65.83 | 1,024 | 63.45 | 63.10 | -733 | 40,669 | -1.80% |
大買/大賣/鉅額交易
|
| 2025/09/12 | 0 | 0.00 | 267 | 67.34 | 66.50 | -267 | 39,991 | -0.67% |
大賣/鉅額交易
|
| 2025/09/11 | 478.1 | 67.27 | 328 | 69.58 | 66.80 | 150.1 | 39,544 | 0.38% |
大買/大賣/鉅額交易
|
| 2025/09/10 | 308 | 67.71 | 111 | 68.66 | 67.50 | 197 | 38,310 | 0.51% |
大買/大賣/鉅額交易
|
| 2025/09/09 | 387 | 68.23 | 77 | 67.83 | 67.40 | 310 | 37,725 | 0.82% |
大買/鉅額交易
|
| 2025/09/08 | 533 | 71.16 | 473 | 71.45 | 70.20 | 60 | 36,675 | 0.16% |
大買/大賣/
|
| 2025/09/05 | 235 | 73.35 | 162 | 73.75 | 72.70 | 73 | 35,664 | 0.20% |
大買/大賣/
|
| 2025/09/04 | 450 | 72.41 | 145 | 73.75 | 72.00 | 305 | 34,690 | 0.88% |
大買/大賣/鉅額交易
|
| 2025/09/03 | 483 | 74.43 | 1,567 | 73.89 | 74.50 | -1,084 | 33,139 | -3.27% |
大買/大賣/鉅額交易
|
| 2025/09/02 | 420 | 75.02 | 45 | 73.65 | 70.60 | 375 | 30,977 | 1.21% |
大買/鉅額交易
|
| 2025/09/01 | 640.1 | 72.90 | 334 | 74.99 | 72.90 | 306.1 | 28,487 | 1.07% |
大買/大賣/鉅額交易
|
| 2025/08/29 | 629 | 70.69 | 618 | 67.33 | 70.40 | 11 | 25,685 | 0.04% |
大買/大賣/
|
| 2025/08/28 | 373 | 65.19 | 34 | 67.74 | 66.50 | 339 | 23,310 | 1.45% |
大買/鉅額交易
|
| 2025/08/27 | 348 | 59.06 | 1,768.5 | 62.74 | 64.70 | -1,420.5 | 20,463 | -6.94% |
大買/大賣/鉅額交易
|
| 2025/08/26 | 245 | 57.83 | 243 | 58.45 | 58.90 | 2 | 18,784 | 0.01% |
大買/大賣/
|
| 2025/08/25 | 38.5 | 62.74 | 181 | 63.91 | 60.00 | -142.5 | 17,874 | -0.80% |
大賣/鉅額交易
|
| 2025/08/22 | 1,273 | 61.84 | 442 | 62.41 | 61.00 | 831 | 16,356 | 5.08% |
大買/大賣/鉅額交易
|
| 2025/08/21 | 311 | 59.37 | 12 | 59.90 | 60.00 | 299 | 13,856 | 2.16% |
大買/鉅額交易
|
| 2025/08/20 | 6 | 57.57 | 3 | 56.03 | 54.60 | 3 | 12,498 | 0.02% |
|
| 2025/08/19 | 7 | 54.89 | 11 | 55.15 | 56.70 | -4 | 9,793 | -0.04% |
|
| 2025/08/18 | 0 | 0.00 | 8 | 51.49 | 51.60 | -8 | 7,910 | -0.10% |
|
| 2025/08/15 | 1 | 45.70 | 51 | 46.43 | 46.95 | -50 | 7,689 | -0.65% |
|
| 2025/08/14 | 38 | 43.78 | 38 | 45.39 | 42.70 | 0 | 7,413 | 0.00% |
|
| 2025/08/13 | 69 | 43.39 | 73 | 44.47 | 42.65 | -4 | 7,085 | -0.06% |
|
| 2025/08/12 | 41 | 43.45 | 41 | 43.91 | 43.25 | 0 | 6,611 | 0.00% |
|
| 2025/08/11 | 27 | 42.60 | 32 | 43.30 | 42.65 | -5 | 6,418 | -0.08% |
|
| 2025/08/07 | 49 | 40.77 | 0 | 0.00 | 40.70 | 49 | 6,297 | 0.78% |
|
| 2025/08/06 | 0 | 0.00 | 49 | 42.05 | 41.75 | -49 | 6,207 | -0.79% |
|
| 2025/08/05 | 6 | 41.95 | 6 | 42.43 | 41.50 | 0 | 6,230 | 0.00% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 6,270 | -0.02% |
|
| 2025/07/22 | 1 | 39.20 | 1 | 40.45 | 39.10 | 0 | 6,054 | 0.00% |
|
| 2025/07/21 | 1 | 41.70 | 0 | 0.00 | 41.00 | 1 | 5,970 | 0.02% |
|
| 2025/07/18 | 0 | 0.00 | 1 | 42.50 | 41.80 | -1 | 5,944 | -0.02% |
|
| 2025/07/17 | 3 | 42.47 | 4 | 42.38 | 42.70 | -1 | 5,743 | -0.02% |
|
| 2025/07/07 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 4,778 | 0.02% |
|
| 2025/07/04 | 2 | 38.45 | 0 | 0.00 | 38.05 | 2 | 4,751 | 0.04% |
|
| 2025/06/18 | 5 | 40.10 | 0 | 0.00 | 40.05 | 5 | 5,312 | 0.09% |
|
| 2025/06/06 | 2 | 38.35 | 4 | 38.19 | 38.50 | -2 | 5,536 | -0.04% |
|
| 2025/06/05 | 2 | 38.08 | 1 | 38.40 | 37.95 | 1 | 5,584 | 0.02% |
|
| 2025/06/04 | 1 | 38.65 | 2 | 38.25 | 38.15 | -1 | 5,620 | -0.02% |
|
| 2025/06/02 | 2 | 37.35 | 1 | 37.80 | 37.20 | 1 | 5,682 | 0.02% |
|
| 2025/05/29 | 1 | 39.45 | 1 | 39.65 | 38.85 | 0 | 5,719 | 0.00% |
|
| 2025/05/28 | 1 | 39.75 | 1 | 40.00 | 38.80 | 0 | 5,831 | 0.00% |
|
| 2025/05/27 | 3 | 40.18 | 3 | 40.32 | 39.30 | 0 | 5,925 | 0.00% |
|
| 2025/05/26 | 2 | 40.28 | 2 | 40.50 | 40.00 | 0 | 5,926 | 0.00% |
|
| 2025/05/23 | 2 | 40.75 | 2 | 41.00 | 40.10 | 0 | 5,982 | 0.00% |
|
| 2025/05/22 | 3 | 41.07 | 1 | 40.90 | 40.75 | 2 | 5,977 | 0.03% |
|
| 2025/05/21 | 2 | 40.80 | 31 | 41.20 | 42.20 | -29 | 6,013 | -0.48% |
|
| 2025/05/20 | 0.1 | 39.65 | 2 | 40.08 | 40.00 | -1.9 | 5,985 | -0.03% |
|
| 2025/05/19 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 6,152 | 0.02% |
|
| 2025/05/16 | 5 | 40.30 | 2 | 40.45 | 40.35 | 3 | 6,349 | 0.05% |
|
| 2025/05/12 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 6,641 | -0.02% |
|
| 2025/05/09 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 6,709 | 0.01% |
|
| 2025/05/08 | 0 | 0.00 | 6 | 39.20 | 39.20 | -6 | 6,761 | -0.09% |
|
| 2025/05/02 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 9,351 | 0.01% |
|
| 2025/04/30 | 9 | 39.11 | 0 | 0.00 | 38.70 | 9 | 9,587 | 0.09% |
|
| 2025/04/28 | 0 | 0.00 | 8 | 39.45 | 39.40 | -8 | 12,708 | -0.06% |
|