宏達電 (2498)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
2,101張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	42.95	0	0.00	42.95	25	8,400	0.30%
2024/11/19	0	0.00	66	43.50	43.30	-66	8,411	-0.78%
2024/11/18	30	42.38	4	42.85	42.85	26	8,411	0.31%
2024/11/15	115	42.95	150	43.69	42.95	-35	8,400	-0.42%	大買/大賣/
2024/11/14	241	43.37	1	42.70	42.50	240	8,377	2.86%	大買/鉅額交易
2024/11/13	150	44.14	0	0.00	43.90	150	8,331	1.80%	大買/鉅額交易
2024/11/12	3	44.85	3	45.17	44.75	0	8,351	0.00%
2024/11/11	60	43.70	119	44.78	45.10	-59	8,344	-0.71%	大賣/
2024/11/07	0	0.00	210	44.56	44.95	-210	8,390	-2.50%	大賣/鉅額交易
2024/11/06	200	43.97	0	0.00	43.80	200	8,412	2.38%	大買/鉅額交易
2024/11/05	0	0.00	80	44.55	44.10	-80	8,453	-0.95%
2024/11/04	1.5	42.63	1	43.60	43.55	0.5	8,560	0.01%
2024/11/01	1	42.65	0	0.00	43.10	1	8,647	0.01%
2024/10/30	80	44.08	0	0.00	44.00	80	8,625	0.93%
2024/10/29	274	44.69	74	45.06	44.30	200	8,670	2.31%	大買/鉅額交易
2024/10/28	40	44.94	140	45.84	45.70	-100	8,623	-1.16%	大賣/
2024/10/25	100	45.57	0	0.00	45.60	100	8,590	1.16%
2024/10/24	712	46.40	70	46.51	45.85	642	8,579	7.48%	大買/鉅額交易
2024/10/23	400	47.89	220	48.75	47.60	180	8,427	2.14%	大買/大賣/鉅額交易
2024/10/22	50	47.77	50	48.25	47.90	0	8,331	0.00%
2024/10/21	220	48.13	0	0.00	48.00	220	8,363	2.63%	大買/鉅額交易
2024/10/18	640	48.49	252	49.35	48.40	388	8,356	4.64%	大買/大賣/鉅額交易
2024/10/17	0	0.00	219	48.68	48.65	-219	8,247	-2.66%	大賣/鉅額交易
2024/10/16	375	48.06	146	48.94	47.80	229	8,203	2.79%	大買/大賣/鉅額交易
2024/10/15	112	48.45	526	48.68	48.60	-414	8,126	-5.09%	大買/大賣/鉅額交易
2024/10/14	73	47.32	0	0.00	47.65	73	8,029	0.91%
2024/10/11	121	47.74	0	0.00	47.50	121	8,014	1.51%	大買/鉅額交易
2024/10/09	367	48.53	1	48.40	48.20	366	7,955	4.60%	大買/鉅額交易
2024/10/08	5	49.17	4	50.49	49.70	1	7,827	0.01%
2024/10/04	701.2	52.39	1,170	52.99	52.00	-468.8	7,325	-6.40%	大買/大賣/鉅額交易
2024/10/01	10	51.30	13	51.04	52.00	-3	6,000	-0.05%
2024/09/30	0	0.00	814	46.67	47.35	-814	5,144	-15.82%	大賣/鉅額交易
2024/09/26	0	0.00	430	45.15	44.20	-430	4,852	-8.86%	大賣/鉅額交易
2024/09/25	15	44.05	94	44.74	44.00	-79	4,798	-1.65%
2024/09/24	268	44.22	15	44.30	44.00	253	4,800	5.27%	大買/鉅額交易
2024/09/23	190	44.71	0	0.00	44.50	190	4,824	3.94%	大買/鉅額交易
2024/09/20	307	45.04	157	45.76	44.65	150	4,885	3.07%	大買/大賣/鉅額交易
2024/09/18	325	45.20	270	46.58	44.80	55	5,096	1.08%	大買/大賣/
2024/09/16	0	0.00	116	45.79	45.65	-116	5,570	-2.08%	大賣/鉅額交易
2024/09/13	0	0.00	364	45.41	45.45	-364	5,934	-6.13%	大賣/鉅額交易
2024/09/12	0	0.00	358	44.30	44.15	-358	5,920	-6.05%	大賣/鉅額交易
2024/09/11	33	42.50	165	43.37	43.40	-132	5,950	-2.22%	大賣/鉅額交易
2024/09/10	140	43.03	0	0.00	42.45	140	5,973	2.34%	大買/鉅額交易
2024/09/09	1,110	43.50	760	43.96	43.90	350	5,992	5.84%	大買/大賣/鉅額交易
2024/09/06	90	43.82	90	44.55	44.55	0	6,028	0.00%
2024/09/05	150	44.24	205	44.65	44.15	-55	6,108	-0.90%	大買/大賣/
2024/09/04	187	41.88	157	42.51	42.05	30	6,165	0.49%	大買/大賣/
2024/09/02	0	0.00	25	44.90	44.45	-25	6,454	-0.39%
2024/08/30	50	44.47	50	44.93	44.50	0	6,480	0.00%
2024/08/29	230	44.48	0	0.00	44.65	230	6,511	3.53%	大買/鉅額交易
2024/08/28	275	45.09	50	45.70	45.00	225	6,511	3.46%	大買/鉅額交易
2024/08/27	21	44.70	100	45.42	45.50	-79	6,648	-1.19%
2024/08/26	0	0.00	1	45.60	45.50	-1	6,654	-0.02%
2024/08/22	0	0.00	75	43.70	44.30	-75	6,625	-1.13%
2024/08/21	1	42.95	23	42.81	42.95	-22	6,599	-0.33%
2024/08/20	0	0.00	152	42.64	42.70	-152	6,590	-2.31%	大賣/鉅額交易
2024/08/19	0	0.00	90	42.25	42.05	-90	6,592	-1.37%
2024/08/16	0	0.00	145	42.03	42.10	-145	6,599	-2.20%	大賣/鉅額交易
2024/08/15	2	40.90	145	41.45	41.25	-143	6,589	-2.17%	大賣/鉅額交易
2024/08/14	0	0.00	234	40.77	40.80	-234	6,580	-3.56%	大賣/鉅額交易
2024/08/13	170	39.13	170	39.75	39.75	0	6,536	0.00%	大買/大賣/
2024/08/12	2	39.50	80	39.76	39.50	-78	6,531	-1.19%
2024/08/09	254	39.13	76	40.29	38.75	178	6,522	2.73%	大買/鉅額交易
2024/08/08	176	38.13	216	38.89	39.05	-40	6,439	-0.62%	大買/大賣/
2024/08/07	0	0.00	151	39.61	39.45	-151	6,441	-2.34%	大賣/鉅額交易
2024/08/06	282	37.66	349	38.39	37.80	-67	6,471	-1.04%	大買/大賣/
2024/08/05	940	40.52	0	0.00	38.70	940	6,337	14.83%	大買/鉅額交易
2024/08/02	71	42.95	5	43.15	42.95	66	6,230	1.06%
2024/08/01	0	0.00	110	44.84	45.00	-110	6,201	-1.77%	大賣/鉅額交易
2024/07/31	0	0.00	315	43.70	44.05	-315	6,132	-5.14%	大賣/鉅額交易
2024/07/30	60	42.03	110	42.69	43.20	-50	6,085	-0.82%	大賣/
2024/07/29	216	42.76	35.1	43.70	42.30	181	6,086	2.97%	大買/鉅額交易
2024/07/26	271	43.30	86	43.53	43.25	185	6,074	3.05%	大買/鉅額交易
2024/07/23	0	0.00	100	44.79	44.35	-100	6,090	-1.64%
2024/07/22	283	43.97	73	43.97	43.90	210	6,083	3.45%	大買/鉅額交易
2024/07/19	319	45.19	0	0.00	45.10	319	6,045	5.28%	大買/鉅額交易
2024/07/18	288	45.66	177	46.23	46.15	111	5,992	1.85%	大買/大賣/鉅額交易
2024/07/17	113	46.18	0	0.00	46.10	113	5,951	1.90%	大買/鉅額交易
2024/07/16	13	46.20	231	47.12	46.45	-218	5,984	-3.64%	大賣/鉅額交易
2024/07/15	654	46.48	0	0.00	45.80	654	5,987	10.92%	大買/鉅額交易
2024/07/12	106	46.51	66	46.88	46.90	40	5,959	0.67%	大買/
2024/07/10	0	0.00	321	47.55	47.15	-321	5,978	-5.37%	大賣/鉅額交易
2024/07/09	402	46.61	81	46.69	46.80	321	5,931	5.41%	大買/鉅額交易
2024/07/05	0	0.00	952	47.99	48.00	-952	5,851	-16.27%	大賣/鉅額交易
2024/07/04	0	0.00	90	45.98	45.90	-90	5,656	-1.59%
2024/07/02	110	45.34	20	45.65	45.20	90	5,655	1.59%	大買/
2024/07/01	91	45.77	0	0.00	45.70	91	5,620	1.62%
2024/06/28	0	0.00	105	46.61	46.15	-105	5,614	-1.87%	大賣/鉅額交易
2024/06/27	143	46.09	0	0.00	45.95	143	5,624	2.54%	大買/鉅額交易
2024/06/26	625	46.97	0	0.00	46.60	625	5,580	11.20%	大買/鉅額交易
2024/06/25	131	47.21	267	47.86	47.55	-136	5,513	-2.47%	大買/大賣/鉅額交易
2024/06/24	150	47.59	0	0.00	47.50	150	5,451	2.75%	大買/鉅額交易
2024/06/21	1	48.60	3	49.40	49.25	-2	5,313	-0.04%
2024/06/20	1	48.35	528	46.85	48.05	-527	4,903	-10.75%	大賣/鉅額交易
2024/06/19	150	45.51	0	0.00	45.40	150	4,535	3.31%	大買/鉅額交易
2024/06/18	90	45.88	2	45.70	45.70	88	4,530	1.94%
2024/06/17	2	46.30	0	0.00	46.05	2	4,514	0.04%
2024/06/07	1	46.00	442	46.42	46.15	-441	4,145	-10.64%	大賣/鉅額交易
2024/05/31	0	0.00	111	45.08	43.60	-111	4,148	-2.68%	大賣/鉅額交易
2024/05/30	0	0.00	5	43.30	43.15	-5	4,029	-0.12%
2024/05/28	1	43.35	0	0.00	43.40	1	4,037	0.02%
2024/05/27	3	42.35	0	0.00	43.30	3	4,072	0.07%
2024/05/22	0	0.00	1	43.55	43.50	-1	4,278	-0.02%
2024/05/21	0	0.00	1	42.80	42.70	-1	4,302	-0.02%
2024/05/20	0	0.00	1	43.10	43.40	-1	4,363	-0.02%
2024/05/13	0	0.00	3	42.40	42.00	-3	4,541	-0.07%
2024/05/10	0	0.00	10	40.95	41.60	-10	4,543	-0.22%
2024/04/26	1	42.15	0	0.00	42.05	1	4,783	0.02%
2024/04/17	1	43.00	0	0.00	42.80	1	5,293	0.02%
2024/04/16	110	44.47	0	0.00	42.90	110	5,669	1.94%	大買/鉅額交易
2024/04/15	430	45.71	0	0.00	45.15	430	6,724	6.39%	大買/鉅額交易
2024/04/12	10	46.15	150	46.29	46.05	-140	7,381	-1.90%	大賣/鉅額交易
2024/04/11	150	45.65	0	0.00	45.55	150	7,361	2.04%	大買/鉅額交易
2024/04/10	342	46.52	0	0.00	46.40	342	7,393	4.63%	大買/鉅額交易
2024/04/09	3	46.37	0	0.00	46.65	3	7,483	0.04%
2024/04/02	1	47.60	2	48.03	47.50	-1	7,602	-0.01%
2024/04/01	0	0.00	143	48.04	48.25	-143	7,772	-1.84%	大賣/鉅額交易
2024/03/29	240	47.47	7	47.85	47.20	233	7,874	2.96%	大買/鉅額交易
2024/03/27	0	0.00	50	48.31	47.65	-50	8,601	-0.58%
2024/03/26	291	47.56	261	48.21	47.85	30	8,590	0.35%	大買/大賣/
2024/03/25	1	48.40	291	49.54	48.00	-290	8,579	-3.38%	大賣/鉅額交易
2024/03/22	71	46.85	119	47.43	47.45	-48	8,472	-0.57%	大賣/
2024/03/21	0	0.00	531	47.01	47.05	-531	8,556	-6.21%	大賣/鉅額交易
2024/03/20	0	0.00	115	46.13	46.00	-115	8,743	-1.32%	大賣/鉅額交易
2024/03/19	10	45.38	0	0.00	45.65	10	9,139	0.11%
2024/03/18	0	0.00	15	45.65	45.80	-15	9,152	-0.16%
2024/03/15	22	45.26	0	0.00	45.15	22	9,180	0.24%
2024/03/14	287	45.67	103	46.34	45.50	184	9,179	2.00%	大買/大賣/鉅額交易
2024/03/13	422	46.31	0	0.00	45.90	422	9,195	4.59%	大買/鉅額交易
2024/03/12	6	47.25	331	47.09	47.25	-325	9,209	-3.53%	大賣/鉅額交易
2024/03/08	831	46.43	147	46.15	45.90	684	9,224	7.42%	大買/大賣/鉅額交易
2024/03/07	7	47.90	351	47.97	47.00	-344	9,146	-3.76%	大賣/鉅額交易
2024/03/06	572	47.57	7	48.70	47.10	565	9,092	6.21%	大買/鉅額交易
2024/03/05	197	49.01	7	49.20	48.90	190	8,969	2.12%	大買/鉅額交易
2024/03/04	0	0.00	41	49.75	49.20	-41	8,958	-0.46%
2024/02/29	41	48.70	0	0.00	48.75	41	8,985	0.46%
2024/02/27	10	50.26	3	48.90	48.60	7	9,009	0.08%
2024/02/26	0	0.00	110	49.05	49.00	-110	8,870	-1.24%	大賣/鉅額交易
2024/02/23	0	0.00	8	49.10	48.50	-8	8,971	-0.09%
2024/02/22	2	49.00	0	0.00	49.00	2	8,973	0.02%
2024/02/20	4	49.41	0	0.00	49.20	4	9,182	0.04%
2024/02/05	8	50.09	0	0.00	49.05	8	9,356	0.09%
2024/02/02	9	50.23	0	0.00	50.00	9	9,286	0.10%
2024/02/01	0	0.00	1	50.60	50.70	-1	9,271	-0.01%
2024/01/30	2	49.80	0	0.00	49.50	2	9,409	0.02%
2024/01/29	3	50.50	3	50.50	50.50	0	9,445	0.00%
2024/01/26	1	50.00	0	0.00	50.00	1	9,673	0.01%
2024/01/25	1	51.00	0	0.00	50.50	1	9,699	0.01%
2024/01/24	3	52.20	233	52.70	51.40	-230	9,681	-2.38%	大賣/鉅額交易
2024/01/23	5	51.54	5	52.36	51.70	0	9,628	0.00%
2024/01/22	3	51.50	64	51.08	51.50	-61	9,589	-0.64%
2024/01/19	3.5	50.29	0	0.00	50.30	3.5	9,606	0.04%
2024/01/18	0	0.00	193	50.10	50.40	-193	9,580	-2.01%	大賣/鉅額交易
2024/01/17	193	49.43	2	50.30	49.15	191	9,534	2.00%	大買/鉅額交易
2024/01/16	60	50.45	0	0.00	50.30	60	9,430	0.64%
2024/01/15	231.1	51.58	0	0.00	51.30	231.1	9,357	2.47%	大買/鉅額交易
2024/01/12	2.1	51.71	2	52.10	51.60	0.1	9,351	0.00%
2024/01/11	1.2	52.56	2	53.05	52.10	-0.8	9,297	-0.01%
2024/01/10	2	52.35	0	0.00	52.20	2	9,242	0.02%
2024/01/09	6	54.63	71	53.81	54.70	-65	8,994	-0.72%
2024/01/08	64.1	52.90	353	52.98	52.90	-288.9	7,866	-3.67%	大賣/鉅額交易
2024/01/05	0	0.00	1	49.35	48.90	-1	7,192	-0.01%
2024/01/04	225	48.87	0	0.00	48.65	225	7,219	3.12%	大買/鉅額交易
2024/01/03	225	49.26	95	49.57	49.40	130	7,236	1.80%	大買/鉅額交易
2024/01/02	3	50.70	0	0.00	50.70	3	7,178	0.04%
2023/12/29	3	51.70	1	51.60	51.30	2	7,236	0.03%
2023/12/27	0	0.00	2	53.25	52.10	-2	7,194	-0.03%
2023/12/26	5	51.52	0	0.00	51.50	5	7,015	0.07%
2023/12/25	1	52.00	2	53.15	52.00	-1	6,901	-0.01%
2023/12/22	0	0.00	2	51.05	51.20	-2	6,432	-0.03%
2023/12/21	1	48.70	0	0.00	49.15	1	6,176	0.02%
2023/12/20	0	0.00	101	49.20	49.55	-101	6,172	-1.64%	大賣/鉅額交易
2023/12/19	101	48.45	0	0.00	48.65	101	6,148	1.64%	大買/鉅額交易
2023/12/18	2	49.60	0	0.00	49.25	2	6,148	0.03%
2023/12/14	0	0.00	510	49.57	52.00	-510	5,873	-8.68%	大賣/鉅額交易
2023/12/13	0	0.00	51	48.71	48.30	-51	5,425	-0.94%
2023/12/12	238	48.42	0	0.00	48.30	238	5,435	4.38%	大買/鉅額交易
2023/12/08	0	0.00	93	49.24	48.85	-93	5,475	-1.70%
2023/12/07	70	48.68	0	0.00	48.40	70	5,460	1.28%
2023/12/06	63	49.16	0	0.00	48.90	63	5,428	1.16%
2023/12/05	280	49.21	0	0.00	49.20	280	5,435	5.15%	大買/鉅額交易
2023/12/01	2	49.53	0	0.00	49.45	2	5,453	0.04%
2023/11/30	2	50.10	0	0.00	50.20	2	5,414	0.04%
2023/11/28	0	0.00	1	49.65	50.00	-1	5,348	-0.02%
2023/11/22	0	0.00	392	50.02	50.00	-392	5,226	-7.50%	大賣/鉅額交易
2023/11/21	220	49.10	9	49.35	49.30	211	5,125	4.12%	大買/鉅額交易
2023/11/17	1	49.05	635	49.55	49.45	-634	5,037	-12.58%	大賣/鉅額交易
2023/11/15	0	0.00	2	48.15	48.00	-2	4,817	-0.04%
2023/11/14	6	47.13	8	47.76	47.20	-2	4,728	-0.04%
2023/11/13	2	46.70	204	47.05	46.75	-202	4,668	-4.33%	大賣/鉅額交易
2023/11/10	80	45.84	2	46.30	45.90	78	4,645	1.68%
2023/11/09	122	46.30	0	0.00	46.30	122	4,668	2.61%	大買/鉅額交易
2023/11/08	4	46.93	364	46.74	47.40	-360	4,731	-7.61%	大賣/鉅額交易
2023/11/07	366	46.18	0	0.00	46.05	366	4,652	7.87%	大買/鉅額交易
2023/11/06	170	47.60	116	47.96	48.10	54	4,602	1.17%	大買/大賣/
2023/11/03	18	47.76	588	47.14	47.40	-570	4,549	-12.53%	大賣/鉅額交易
2023/11/02	4	45.35	390	45.64	45.85	-386	4,356	-8.86%	大賣/鉅額交易
2023/11/01	40	44.00	40	44.48	44.75	0	4,470	0.00%
2023/10/31	441	44.92	9	45.17	44.10	432	4,598	9.39%	大買/鉅額交易
2023/10/30	330	46.04	1	46.65	45.75	329	4,807	6.84%	大買/鉅額交易
2023/10/27	0	0.00	521	46.42	46.00	-521	4,872	-10.69%	大賣/鉅額交易
2023/10/26	400	45.40	0	0.00	45.15	400	4,880	8.20%	大買/鉅額交易
2023/10/25	0	0.00	190	46.49	46.60	-190	4,945	-3.84%	大賣/鉅額交易
2023/10/24	20	44.85	20	45.45	45.70	0	5,041	0.00%
2023/10/20	90	44.88	90	45.40	45.70	0	5,146	0.00%
2023/10/19	181	45.84	0	0.00	45.85	181	5,182	3.49%	大買/鉅額交易
2023/10/18	381	46.94	61	46.51	46.60	320	5,274	6.07%	大買/鉅額交易
2023/10/17	700	48.83	450	50.07	48.10	250	5,172	4.83%	大買/大賣/鉅額交易
2023/10/16	460	49.28	0	0.00	49.05	460	5,121	8.98%	大買/鉅額交易
2023/10/13	137	49.54	97	50.16	50.10	40	5,240	0.76%	大買/
2023/10/12	10	49.60	10	50.10	50.30	0	5,366	0.00%
2023/10/06	0	0.00	1	49.90	49.65	-1	5,673	-0.02%
2023/10/05	1	50.00	467	48.90	50.30	-466	6,014	-7.75%	大賣/鉅額交易
2023/10/04	332	47.80	0	0.00	47.45	332	6,175	5.38%	大買/鉅額交易
2023/10/03	80	48.78	80	49.56	48.75	0	6,183	0.00%
2023/10/02	0	0.00	110	49.12	49.10	-110	6,297	-1.75%	大賣/鉅額交易
2023/09/28	80	48.38	0	0.00	48.10	80	6,410	1.25%
2023/09/26	166	48.90	0	0.00	48.65	166	6,496	2.56%	大買/鉅額交易
2023/09/20	1	49.30	0	0.00	49.20	1	6,605	0.02%
2023/09/05	0	0.00	40	52.90	53.00	-40	7,188	-0.56%
2023/09/04	0	0.00	40	52.95	52.70	-40	7,287	-0.55%
2023/09/01	80	52.25	0	0.00	52.10	80	7,380	1.08%
2023/08/30	41	51.95	41	52.40	52.50	0	8,030	0.00%
2023/08/29	17	50.71	147	51.30	51.80	-130	8,139	-1.60%	大賣/鉅額交易
2023/08/28	130	50.47	0	0.00	50.40	130	8,214	1.58%	大買/鉅額交易
2023/08/23	0	0.00	341	51.52	51.50	-341	8,696	-3.92%	大賣/鉅額交易
2023/08/22	141	51.10	141	51.93	50.70	0	8,767	0.00%	大買/大賣/
2023/08/21	11	51.20	17	51.60	51.20	-6	8,833	-0.07%
2023/08/17	0	0.00	219	50.99	51.00	-219	8,893	-2.46%	大賣/鉅額交易
2023/08/16	230	49.15	317	49.83	50.40	-87	8,956	-0.97%	大買/大賣/
2023/08/15	0	0.00	303	49.94	50.00	-303	8,958	-3.38%	大賣/鉅額交易
2023/08/14	390	49.28	0	0.00	49.10	390	9,137	4.27%	大買/鉅額交易
2023/08/11	165	50.16	55	50.74	50.10	110	9,121	1.21%	大買/鉅額交易
2023/08/10	456	50.78	0	0.00	50.50	456	9,128	5.00%	大買/鉅額交易
2023/08/07	190	49.93	420	51.44	52.30	-230	9,133	-2.52%	大買/大賣/鉅額交易
2023/08/04	410	51.22	180	51.78	51.10	230	9,024	2.55%	大買/大賣/鉅額交易
2023/08/02	5	53.36	0	0.00	52.50	5	8,926	0.06%
2023/07/31	0	0.00	1	56.00	55.80	-1	8,672	-0.01%
2023/07/28	1	56.00	0	0.00	56.00	1	8,619	0.01%
2023/07/24	1	56.40	0	0.00	56.30	1	8,609	0.01%
2023/07/21	2	57.60	0	0.00	57.80	2	8,621	0.02%
2023/07/20	0	0.00	1	56.60	57.00	-1	8,657	-0.01%
2023/07/19	1	55.80	0	0.00	55.60	1	8,690	0.01%
2023/07/13	0	0.00	2	59.35	58.40	-2	8,953	-0.02%
2023/07/12	0	0.00	1	58.80	57.70	-1	8,770	-0.01%
2023/07/11	0	0.00	4	57.40	58.00	-4	8,506	-0.05%
2023/07/10	1	55.80	0	0.00	55.30	1	8,312	0.01%
2023/07/06	3	57.00	61	57.89	56.80	-58	8,385	-0.69%
2023/07/05	1	56.90	1	57.10	56.80	0	8,668	0.00%
2023/07/04	2	57.25	0	0.00	57.20	2	9,133	0.02%
2023/06/29	0	0.00	300	57.53	57.00	-300	9,382	-3.20%	大賣/鉅額交易
2023/06/28	100	56.45	0	0.00	56.40	100	9,417	1.06%
2023/06/27	251	56.84	50	57.84	56.40	201	9,657	2.08%	大買/鉅額交易
2023/06/26	60	57.40	0	0.00	57.40	60	9,898	0.61%
2023/06/21	0	0.00	2	58.50	58.70	-2	10,018	-0.02%
2023/06/20	3	59.07	3	58.77	58.70	0	9,944	0.00%
2023/06/19	7	58.90	11	59.14	58.90	-4	10,023	-0.04%
2023/06/13	0	0.00	30	61.30	61.00	-30	10,510	-0.29%
2023/06/12	50	60.42	0	0.00	60.20	50	10,964	0.46%
2023/06/09	2	61.25	22	61.00	60.40	-20	11,189	-0.18%
2023/06/08	0	0.00	11	60.95	60.40	-11	11,507	-0.10%
2023/06/07	0	0.00	99	62.10	62.00	-99	11,855	-0.84%
2023/06/06	382	62.04	0	0.00	61.00	382	12,463	3.06%	大買/鉅額交易
2023/06/05	21	64.41	19	64.45	63.60	2	12,483	0.02%
2023/06/02	6	63.23	3	62.90	62.90	3	12,292	0.02%
2023/06/01	5	62.30	6	62.40	62.40	-1	12,408	-0.01%
2023/05/31	16	61.99	25	62.08	61.80	-9	12,681	-0.07%
2023/05/30	20	61.70	10	61.70	61.80	10	13,018	0.08%
2023/05/29	29	61.13	621	60.65	61.50	-592	13,433	-4.41%	大賣/鉅額交易
2023/05/26	450	59.04	1	59.00	58.40	449	13,751	3.27%	大買/鉅額交易
2023/05/25	165	59.50	87	60.14	59.40	78	14,297	0.55%	大買/
2023/05/24	82	59.37	0	0.00	59.60	82	14,541	0.56%
2023/05/23	30	59.60	30	60.00	60.10	0	15,234	0.00%
2023/05/22	0	0.00	505	59.95	60.30	-505	15,543	-3.25%	大賣/鉅額交易
2023/05/19	171	58.92	0	0.00	59.00	171	15,668	1.09%	大買/鉅額交易
2023/05/18	140	58.90	139	59.77	58.90	1	15,860	0.01%	大買/大賣/
2023/05/17	0	0.00	56	58.21	58.40	-56	16,248	-0.34%
2023/05/16	0	0.00	160	57.50	57.60	-160	16,400	-0.98%	大賣/鉅額交易
2023/05/15	2	56.60	0	0.00	56.60	2	16,607	0.01%
2023/05/12	0	0.00	4	57.00	57.20	-4	17,142	-0.02%
2023/05/11	4	56.70	2	58.00	56.00	2	17,695	0.01%
2023/05/08	0	0.00	1	57.70	57.40	-1	19,949	-0.01%
2023/05/04	0	0.00	200	57.01	56.80	-200	22,378	-0.89%	大賣/鉅額交易
2023/05/03	322	56.42	16	56.70	56.50	306	22,607	1.35%	大買/鉅額交易
2023/05/02	1	56.50	300	57.52	57.50	-299	22,964	-1.30%	大賣/鉅額交易
2023/04/28	107	56.70	106	57.40	56.70	1	23,193	0.00%	大買/大賣/
2023/04/27	30	56.64	4	56.55	56.20	26	23,205	0.11%
2023/04/26	8	56.25	250	56.11	56.50	-242	23,243	-1.04%	大賣/鉅額交易
2023/04/25	253	56.35	10	58.30	55.90	243	23,544	1.03%	大買/鉅額交易
2023/04/24	8	58.00	9	58.41	58.00	-1	23,797	0.00%
2023/04/21	1,015	58.23	334	58.90	58.10	681	23,910	2.85%	大買/大賣/鉅額交易
2023/04/20	1	60.30	0	0.00	59.60	1	23,913	0.00%
2023/04/19	0	0.00	4	61.80	61.70	-4	23,949	-0.02%
2023/04/18	0	0.00	10	64.75	63.30	-10	24,001	-0.04%
2023/04/17	2	64.70	100	65.09	64.60	-98	24,530	-0.40%
2023/04/14	100	63.90	102	64.50	64.30	-2	24,969	-0.01%	大賣/
2023/04/13	0	0.00	1	64.10	63.70	-1	25,245	0.00%
2023/04/12	0	0.00	204	64.95	64.70	-204	25,380	-0.80%	大賣/鉅額交易
2023/04/11	314	64.35	1	64.30	64.30	313	25,460	1.23%	大買/鉅額交易
2023/04/10	0	0.00	385	64.95	65.20	-385	25,447	-1.51%	大賣/鉅額交易
2023/04/07	787	64.76	2	65.40	64.10	785	25,252	3.11%	大買/鉅額交易
2023/04/06	0	0.00	2	63.20	63.60	-2	24,885	-0.01%
2023/03/31	92	62.80	0	0.00	62.60	92	24,950	0.37%
2023/03/29	1	61.60	1	62.00	61.60	0	25,176	0.00%
2023/03/28	312	61.83	3	62.93	61.70	309	25,355	1.22%	大買/鉅額交易
2023/03/27	3	63.80	4	64.38	63.60	-1	25,215	0.00%
2023/03/24	2	63.35	4	63.70	63.00	-2	25,157	-0.01%
2023/03/22	0	0.00	2	63.50	63.30	-2	25,290	-0.01%
2023/03/21	1	62.70	2	63.75	62.70	-1	25,422	0.00%
2023/03/20	2	63.20	8	62.53	63.20	-6	25,545	-0.02%
2023/03/17	0	0.00	7	62.16	62.20	-7	25,901	-0.03%
2023/03/16	137	61.13	4	63.00	61.10	133	26,237	0.51%	大買/鉅額交易
2023/03/15	2	63.85	5	63.78	63.00	-3	26,537	-0.01%
2023/03/14	10	62.43	13	62.75	62.50	-3	26,978	-0.01%
2023/03/13	44	60.48	344	61.34	62.60	-300	27,719	-1.08%	大賣/鉅額交易
2023/03/10	1	63.20	2	61.90	62.60	-1	28,235	0.00%
2023/03/09	159	64.80	165	66.17	64.40	-6	29,472	-0.02%	大買/大賣/
2023/03/08	303	63.65	4	64.08	63.40	299	29,774	1.00%	大買/鉅額交易
2023/03/07	4	65.00	106	65.18	64.90	-102	29,637	-0.34%	大賣/鉅額交易
2023/03/06	0	0.00	202	64.45	64.80	-202	29,643	-0.68%	大賣/鉅額交易
2023/03/03	117	64.41	125	64.89	63.60	-8	29,568	-0.03%	大買/大賣/
2023/03/02	14	65.64	7	66.13	64.80	7	29,462	0.02%
2023/03/01	7	66.84	6	66.83	66.10	1	29,189	0.00%
2023/02/24	37	65.75	32	66.75	65.40	5	28,773	0.02%
2023/02/23	0	0.00	37	65.65	66.70	-37	28,439	-0.13%
2023/02/22	45	64.78	1	64.60	64.60	44	28,059	0.16%
2023/02/21	56	67.14	9	67.87	66.70	47	27,948	0.17%
2023/02/17	1	65.90	1	65.70	65.80	0	27,439	0.00%
2023/02/16	0	0.00	68	65.13	65.60	-68	27,622	-0.25%
2023/02/15	85	64.62	10	64.40	64.50	75	27,729	0.27%
2023/02/14	2	65.50	49	65.92	65.50	-47	27,359	-0.17%
2023/02/13	74	65.21	102	65.79	65.20	-28	27,496	-0.10%	大賣/
2023/02/10	253	66.02	10	67.60	65.50	243	27,637	0.88%	大買/鉅額交易
2023/02/09	30	66.40	170	67.14	67.70	-140	27,428	-0.51%	大賣/鉅額交易
2023/02/08	130	66.07	124	66.87	66.30	6	27,527	0.02%	大買/大賣/
2023/02/07	51	66.23	31	67.29	66.10	20	27,519	0.07%
2023/02/06	109	65.36	204	65.92	68.70	-95	27,040	-0.35%	大買/大賣/
2023/02/03	50	66.07	18	67.77	65.10	32	26,040	0.12%
2023/02/02	0	0.00	46	64.36	66.90	-46	24,490	-0.19%
2023/02/01	4	60.60	34	61.30	60.90	-30	24,173	-0.12%
2023/01/31	21	60.21	116	59.76	60.80	-95	24,234	-0.39%	大賣/
2023/01/30	4	59.50	216	59.32	59.50	-212	24,065	-0.88%	大賣/鉅額交易
2023/01/16	5	57.20	0	0.00	57.20	5	24,166	0.02%
2023/01/13	667	58.32	0	0.00	57.30	667	24,282	2.75%	大買/鉅額交易
2023/01/12	4	59.50	0	0.00	59.50	4	24,235	0.02%
2023/01/11	0	0.00	200	59.43	59.00	-200	24,121	-0.83%	大賣/鉅額交易
2023/01/10	208	58.80	665	59.18	58.80	-457	24,312	-1.88%	大買/大賣/鉅額交易
2023/01/09	413	58.70	418	59.50	58.70	-5	24,559	-0.02%	大買/大賣/
2023/01/06	585	58.62	426	59.36	58.50	159	24,854	0.64%	大買/大賣/鉅額交易
2023/01/05	496	58.70	82	59.45	58.70	414	25,296	1.64%	大買/鉅額交易
2023/01/04	73	58.61	674	59.41	58.80	-601	25,241	-2.38%	大賣/鉅額交易
2023/01/03	10	57.64	10	58.55	58.10	0	25,223	0.00%
2022/12/30	27	55.96	10	56.76	55.70	17	25,198	0.07%
2022/12/29	4	55.30	0	0.00	55.70	4	25,355	0.02%
2022/12/27	0	0.00	684	56.79	57.10	-684	26,174	-2.61%	大賣/鉅額交易
2022/12/23	410	54.93	1,799	55.34	55.00	-1,389	26,855	-5.17%	大買/大賣/鉅額交易
2022/12/22	197	55.62	184	56.59	55.40	13	27,133	0.05%	大買/大賣/
2022/12/21	378	54.52	896	55.48	55.80	-518	27,737	-1.87%	大買/大賣/鉅額交易
2022/12/20	2,533	55.31	870	56.94	54.40	1,663	28,192	5.90%	大買/大賣/鉅額交易
2022/12/19	848	56.65	103	57.45	56.40	745	28,938	2.57%	大買/大賣/鉅額交易
2022/12/16	560	57.72	189	58.16	57.20	371	29,573	1.25%	大買/大賣/鉅額交易
2022/12/15	300	58.10	611	58.72	58.20	-311	30,474	-1.02%	大買/大賣/鉅額交易
2022/12/14	0	0.00	35	58.56	58.40	-35	31,185	-0.11%
2022/12/13	25	58.40	1	59.60	58.40	24	31,538	0.08%
2022/12/12	1	58.80	1	59.50	58.90	0	31,888	0.00%
2022/12/09	4	59.70	0	0.00	59.40	4	31,984	0.01%
2022/12/08	0	0.00	1,327	58.63	59.90	-1,327	31,994	-4.15%	大賣/鉅額交易
2022/12/07	17	58.21	15	59.01	58.00	2	32,125	0.01%
2022/12/06	30	59.85	8	61.06	59.90	22	32,225	0.07%
2022/12/05	11	60.53	22	60.69	60.40	-11	32,529	-0.03%
2022/12/02	12	58.59	172	57.84	59.10	-160	31,931	-0.50%	大賣/鉅額交易
2022/12/01	147	58.23	143	59.04	57.80	4	31,833	0.01%	大買/大賣/
2022/11/30	0	0.00	1,499	53.93	57.60	-1,499	31,310	-4.79%	大賣/鉅額交易
2022/11/29	61	50.80	271	52.00	52.40	-210	31,608	-0.66%	大賣/鉅額交易
2022/11/28	1,360	51.90	146	52.12	51.50	1,214	33,714	3.60%	大買/大賣/鉅額交易
2022/11/25	322	53.10	320	53.70	52.70	2	34,360	0.01%	大買/大賣/
2022/11/24	0	0.00	508	53.36	53.40	-508	35,383	-1.44%	大賣/鉅額交易
2022/11/23	700	52.59	200	53.42	52.40	500	35,608	1.40%	大買/大賣/鉅額交易
2022/11/21	341	53.40	275	54.79	52.80	66	37,064	0.18%	大買/大賣/
2022/11/18	486	53.66	30	55.20	53.40	456	37,282	1.22%	大買/鉅額交易
2022/11/17	0	0.00	272	55.18	54.70	-272	38,061	-0.71%	大賣/鉅額交易
2022/11/16	140	54.20	140	55.04	54.50	0	38,499	0.00%	大買/大賣/
2022/11/15	254	53.49	254	54.17	54.30	0	38,967	0.00%	大買/大賣/
2022/11/14	0	0.00	250	54.36	54.30	-250	39,829	-0.63%	大賣/鉅額交易
2022/11/11	0	0.00	2	53.40	52.40	-2	40,889	0.00%
2022/11/10	0	0.00	1	53.80	52.70	-1	41,712	0.00%
2022/11/09	1	53.00	64	53.29	53.40	-63	42,307	-0.15%
2022/11/08	0	0.00	10	51.80	51.80	-10	43,100	-0.02%
2022/11/07	4	52.50	0	0.00	52.50	4	43,801	0.01%
2022/11/04	177	53.30	482	54.04	53.50	-305	44,700	-0.68%	大買/大賣/鉅額交易
2022/11/03	4	49.95	294	53.10	52.70	-290	44,986	-0.64%	大賣/鉅額交易
2022/11/02	6	50.00	0	0.00	50.50	6	45,218	0.01%
2022/11/01	1	50.70	6	50.50	50.90	-5	46,009	-0.01%
2022/10/31	17	49.58	840	49.96	50.50	-823	46,929	-1.75%	大賣/鉅額交易
2022/10/28	370	48.26	0	0.00	48.30	370	48,686	0.76%	大買/鉅額交易
2022/10/27	3	48.10	467	49.69	50.30	-464	49,722	-0.93%	大賣/鉅額交易
2022/10/26	295	48.55	196	49.59	48.40	99	50,392	0.20%	大買/大賣/
2022/10/25	508	49.18	153	49.71	49.05	355	51,129	0.69%	大買/大賣/鉅額交易
2022/10/24	370	49.64	508	50.62	49.65	-138	52,478	-0.26%	大買/大賣/鉅額交易
2022/10/21	602	49.96	6	49.25	49.25	596	54,504	1.09%	大買/鉅額交易
2022/10/20	8	50.63	6	51.40	51.00	2	55,537	0.00%
2022/10/19	210	52.06	110	53.06	51.70	100	56,959	0.18%	大買/大賣/
2022/10/18	57	52.07	101	53.14	52.00	-44	58,860	-0.07%	大賣/
2022/10/17	276	49.40	278	50.19	52.50	-2	62,994	0.00%	大買/大賣/
2022/10/14	103	51.71	808	51.44	51.70	-705	65,525	-1.08%	大買/大賣/鉅額交易
2022/10/13	727	49.67	28	49.51	49.05	699	66,365	1.05%	大買/鉅額交易
2022/10/12	63	50.72	197	52.29	53.00	-134	66,666	-0.20%	大賣/鉅額交易
2022/10/11	823	52.38	134	52.28	51.60	689	67,341	1.02%	大買/大賣/鉅額交易
2022/10/07	16	56.56	139	56.73	55.90	-123	67,859	-0.18%	大賣/鉅額交易
2022/10/06	258	55.12	353	55.90	56.50	-95	69,128	-0.14%	大買/大賣/
2022/10/05	247	55.51	70	56.35	55.00	177	70,843	0.25%	大買/鉅額交易
2022/10/04	33	55.41	470	56.03	55.90	-437	71,871	-0.61%	大賣/鉅額交易
2022/10/03	324	53.49	288	54.19	54.30	36	72,857	0.05%	大買/大賣/
2022/09/30	283	51.10	360	52.80	54.80	-77	75,063	-0.10%	大買/大賣/
2022/09/29	10	53.20	415	53.52	53.30	-405	77,665	-0.52%	大賣/鉅額交易
2022/09/28	1,064	53.80	136	53.73	52.00	928	81,115	1.14%	大買/大賣/鉅額交易
2022/09/27	10	55.26	5	56.80	56.60	5	82,606	0.01%
2022/09/26	1,291	59.01	332	59.97	56.00	959	83,725	1.15%	大買/大賣/鉅額交易
2022/09/23	1,608	60.93	203	61.05	60.80	1,405	84,788	1.66%	大買/大賣/鉅額交易
2022/09/22	315	63.29	62	64.14	62.70	253	85,208	0.30%	大買/鉅額交易
2022/09/21	0	0.00	262	63.79	64.50	-262	85,680	-0.31%	大賣/鉅額交易
2022/09/20	1	62.30	329	62.38	62.80	-328	87,623	-0.37%	大賣/鉅額交易
2022/09/19	365	61.15	165	62.07	61.30	200	87,693	0.23%	大買/大賣/鉅額交易
2022/09/16	212	61.12	260	61.80	61.20	-48	87,845	-0.05%	大買/大賣/
2022/09/15	175	61.31	0	0.00	61.30	175	88,657	0.20%	大買/鉅額交易
2022/09/14	472	59.90	743	61.01	62.60	-271	89,958	-0.30%	大買/大賣/鉅額交易
2022/09/13	260	62.24	5	64.00	62.20	255	89,566	0.28%	大買/鉅額交易
2022/09/12	3	63.80	5	63.96	63.30	-2	89,038	0.00%
2022/09/08	3	61.00	2	60.90	60.80	1	88,042	0.00%
2022/09/07	11	60.12	10	60.71	60.40	1	87,776	0.00%
2022/09/06	22	62.78	11	62.85	60.10	11	87,085	0.01%
2022/09/05	1	64.00	0	0.00	63.40	1	86,076	0.00%
2022/09/02	3	61.97	215.6	60.98	63.90	-212.6	84,883	-0.25%	大賣/鉅額交易
2022/09/01	207.6	60.30	0	0.00	60.20	207.6	82,647	0.25%	大買/鉅額交易
2022/08/31	0	0.00	552	60.62	62.30	-552	81,807	-0.67%	大賣/鉅額交易
2022/08/30	402	59.25	101	59.65	59.10	301	80,656	0.37%	大買/大賣/鉅額交易
2022/08/29	207	58.53	100	58.90	58.70	107	80,251	0.13%	大買/鉅額交易
2022/08/26	464	61.44	1,089	62.54	61.60	-625	79,833	-0.78%	大買/大賣/鉅額交易
2022/08/25	5	60.68	240	60.95	61.00	-235	78,831	-0.30%	大賣/鉅額交易
2022/08/24	1,029	59.81	159	59.78	59.50	870	78,464	1.11%	大買/大賣/鉅額交易
2022/08/23	144	60.07	33	60.43	60.20	111	77,650	0.14%	大買/鉅額交易
2022/08/22	335	62.12	2	61.90	61.00	333	77,073	0.43%	大買/鉅額交易
2022/08/19	189	64.35	189	65.26	63.90	0	76,527	0.00%	大買/大賣/
2022/08/18	52	64.67	47	65.13	64.20	5	75,462	0.01%
2022/08/17	1	62.50	323	63.52	65.50	-322	74,055	-0.43%	大賣/鉅額交易
2022/08/16	7	63.49	2	63.30	62.50	5	72,978	0.01%
2022/08/15	7	61.20	8	62.61	64.50	-1	72,200	0.00%
2022/08/12	300	63.70	302	64.45	63.20	-2	71,105	0.00%	大買/大賣/
2022/08/11	0	0.00	4	63.38	63.80	-4	70,103	-0.01%
2022/08/10	3	60.40	972	60.85	62.00	-969	69,002	-1.40%	大賣/鉅額交易
2022/08/09	116	58.96	111	59.81	59.70	5	68,156	0.01%	大買/大賣/
2022/08/08	123	58.50	120	59.08	60.40	3	67,502	0.00%	大買/大賣/
2022/08/05	45	59.20	122	59.96	62.00	-77	66,539	-0.12%	大賣/
2022/08/04	898	60.66	211	58.62	58.30	687	65,593	1.05%	大買/大賣/鉅額交易
2022/08/03	401	64.27	193	65.90	63.30	208	63,697	0.33%	大買/大賣/鉅額交易
2022/08/02	634	64.40	362	64.92	64.30	272	62,596	0.43%	大買/大賣/鉅額交易
2022/08/01	197	65.28	205	65.92	65.80	-8	61,911	-0.01%	大買/大賣/
2022/07/29	6	65.35	27	65.75	65.10	-21	61,030	-0.03%
2022/07/28	18	65.63	13	67.09	65.40	5	59,645	0.01%
2022/07/27	46	62.73	69	63.62	64.70	-23	57,530	-0.04%
2022/07/26	17	65.56	16	64.93	64.20	1	56,412	0.00%
2022/07/25	21	66.46	19	66.08	66.60	2	55,233	0.00%
2022/07/22	27	65.95	14	66.86	64.70	13	53,167	0.02%
2022/07/21	10	63.93	40	62.76	65.60	-30	48,899	-0.06%
2022/07/20	16	59.80	94	60.08	59.70	-78	46,099	-0.17%
2022/07/19	11	58.48	13	58.05	58.10	-2	44,897	0.00%
2022/07/18	53	60.28	58	60.95	59.10	-5	44,100	-0.01%
2022/07/15	11	59.56	3	60.30	58.90	8	42,995	0.02%
2022/07/14	13	59.33	477	59.48	60.70	-464	42,083	-1.10%	大賣/鉅額交易
2022/07/13	472	60.09	498	61.19	58.40	-26	40,525	-0.06%	大買/大賣/
2022/07/12	825	57.97	288	58.08	57.60	537	38,521	1.39%	大買/大賣/鉅額交易
2022/07/11	15	59.77	15	60.60	60.90	0	36,860	0.00%
2022/07/08	55	60.57	67	61.11	60.50	-12	35,597	-0.03%
2022/07/07	68	60.64	37	61.19	61.70	31	33,181	0.09%
2022/07/06	18	59.82	29	59.36	56.90	-11	30,092	-0.04%
2022/07/05	25	58.92	104	58.34	60.70	-79	26,355	-0.30%	大賣/
2022/07/04	242	51.18	409	51.71	55.20	-167	24,146	-0.69%	大買/大賣/鉅額交易
2022/07/01	331	49.28	581	49.98	50.20	-250	22,541	-1.11%	大買/大賣/鉅額交易
2022/06/30	308	49.05	48	49.19	48.90	260	20,532	1.27%	大買/鉅額交易
2022/06/29	141	55.15	10	53.24	52.00	131	19,418	0.67%	大買/鉅額交易
2022/06/28	144	56.48	166	57.97	57.70	-22	17,930	-0.12%	大買/大賣/
2022/06/27	3	57.40	103	57.70	57.80	-100	15,291	-0.65%	大賣/
2022/06/24	16	50.79	1,875	51.93	52.60	-1,859	14,754	-12.60%	大賣/鉅額交易
2022/06/23	580	48.02	250	48.38	47.90	330	14,113	2.34%	大買/大賣/鉅額交易
2022/06/22	264	47.93	1,422	49.02	49.70	-1,158	13,272	-8.72%	大買/大賣/鉅額交易
2022/06/21	2	45.50	278	44.13	46.30	-276	11,791	-2.34%	大賣/鉅額交易
2022/06/20	222	43.05	70	44.49	42.10	152	11,763	1.29%	大買/鉅額交易
2022/06/17	161	44.15	47	44.70	44.00	114	11,742	0.97%	大買/鉅額交易
2022/06/16	904	46.27	404	47.55	45.05	500	11,870	4.21%	大買/大賣/鉅額交易
2022/06/15	18	45.60	16	46.08	45.75	2	11,921	0.02%
2022/06/14	60	45.06	73	45.77	46.45	-13	12,146	-0.11%
2022/06/13	14	45.62	0	0.00	45.60	14	12,401	0.11%
2022/06/08	6	48.20	6	48.40	48.05	0	13,083	0.00%
2022/06/07	11	49.27	10	48.23	48.15	1	13,501	0.01%
2022/06/06	2	48.90	5	49.19	49.00	-3	13,971	-0.02%
2022/06/02	0	0.00	8	49.25	49.25	-8	14,489	-0.06%
2022/06/01	5	49.67	2	49.80	49.55	3	14,792	0.02%
2022/05/31	4	48.10	4	49.70	50.00	0	15,290	0.00%
2022/05/27	16	47.48	5	48.23	47.05	11	17,646	0.06%
2022/05/26	1	46.75	6	46.50	45.90	-5	17,706	-0.03%
2022/05/25	4	45.90	0	0.00	46.00	4	18,054	0.02%
2022/05/24	2	45.95	2	46.50	45.95	0	18,678	0.00%
2022/05/23	0	0.00	1	47.70	47.30	-1	18,733	-0.01%
2022/05/20	1	46.85	5	47.07	47.00	-4	19,058	-0.02%
2022/05/19	4	45.88	0	0.00	46.70	4	19,154	0.02%
2022/05/18	2	46.50	0	0.00	47.20	2	19,316	0.01%
2022/05/17	0	0.00	2	46.75	47.20	-2	19,454	-0.01%
2022/05/16	3	45.57	2	45.68	45.70	1	19,732	0.01%
2022/05/13	1	46.10	1	46.05	45.90	0	19,998	0.00%
2022/05/11	103	45.19	103	45.74	46.15	0	20,437	0.00%	大買/大賣/
2022/05/10	1	46.35	89	46.41	46.45	-88	20,644	-0.43%
2022/05/09	81	45.88	1	46.60	45.65	80	21,260	0.38%
2022/05/06	2	49.30	0	0.00	49.95	2	21,534	0.01%
2022/05/04	0	0.00	357	48.97	49.30	-357	22,796	-1.57%	大賣/鉅額交易
2022/05/03	0	0.00	80	48.34	48.45	-80	23,723	-0.34%
2022/04/29	442	48.19	2	49.80	47.60	440	24,171	1.82%	大買/鉅額交易
2022/04/28	2	48.43	3	48.85	48.60	-1	24,509	0.00%
2022/04/27	1	48.50	1	48.75	48.60	0	24,884	0.00%
2022/04/26	3	49.62	0	0.00	49.80	3	25,059	0.01%
2022/04/22	2	51.60	1	51.40	51.10	1	25,912	0.00%
2022/04/21	3	52.13	3	52.73	53.00	0	26,781	0.00%
2022/04/19	0	0.00	5	53.78	53.20	-5	28,103	-0.02%
2022/04/18	4	53.20	1	53.30	53.20	3	29,264	0.01%
2022/04/15	0	0.00	2	54.30	54.20	-2	29,725	-0.01%
2022/04/14	2	56.35	1	56.40	56.10	1	30,518	0.00%
2022/04/13	0	0.00	5	56.22	56.60	-5	31,079	-0.02%
2022/04/11	5	54.60	0	0.00	54.00	5	32,647	0.02%
2022/04/08	2	56.70	2	57.30	56.70	0	33,380	0.00%
2022/04/07	8	56.88	2	55.70	55.70	6	33,765	0.02%
2022/04/06	1	59.00	0	0.00	58.80	1	34,281	0.00%
2022/04/01	0	0.00	51	59.99	60.00	-51	35,009	-0.15%
2022/03/31	3	59.87	0	0.00	59.20	3	35,554	0.01%
2022/03/30	2	61.60	3	60.90	60.30	-1	37,297	0.00%
2022/03/28	2	58.50	1	58.30	59.70	1	40,366	0.00%
2022/03/25	1	59.60	2	59.60	59.30	-1	41,209	0.00%
2022/03/24	0	0.00	555	61.55	61.80	-555	42,122	-1.32%	大賣/鉅額交易
2022/03/23	2	59.80	0	0.00	59.70	2	42,768	0.00%
2022/03/21	59	58.52	291	61.21	58.50	-232	44,434	-0.52%	大賣/鉅額交易
2022/03/18	0	0.00	30	59.40	58.50	-30	44,939	-0.07%
2022/03/17	2	58.70	7	58.50	58.60	-5	45,225	-0.01%
2022/03/15	6	55.62	11	55.65	55.60	-5	46,642	-0.01%
2022/03/14	0	0.00	10	57.70	57.70	-10	47,603	-0.02%
2022/03/11	2	57.70	2	58.10	57.80	0	49,421	0.00%
2022/03/10	12	57.90	518	58.26	58.10	-506	50,458	-1.00%	大賣/鉅額交易
2022/03/09	491	56.78	91	58.05	56.10	400	52,280	0.77%	大買/鉅額交易
2022/03/08	685	58.46	275	59.24	56.80	410	53,122	0.77%	大買/大賣/鉅額交易
2022/03/07	1,263	60.48	313	60.91	60.10	950	53,870	1.76%	大買/大賣/鉅額交易
2022/03/04	3	64.20	4	65.13	64.30	-1	54,730	0.00%
2022/03/03	24	67.82	10	67.68	65.40	14	55,378	0.03%
2022/03/02	5	64.80	7	65.00	66.90	-2	55,289	0.00%
2022/03/01	0	0.00	4	59.50	60.90	-4	56,108	-0.01%
2022/02/25	4	58.05	0	0.00	57.90	4	56,859	0.01%
2022/02/24	2	59.55	20	59.15	57.70	-18	58,297	-0.03%
2022/02/22	3	62.50	0	0.00	61.50	3	61,135	0.00%
2022/02/18	140	64.06	141	64.88	65.80	-1	64,354	0.00%	大買/大賣/
2022/02/17	1	65.00	3	65.40	65.20	-2	66,364	0.00%
2022/02/16	2	64.50	286	65.14	64.40	-284	69,945	-0.41%	大賣/鉅額交易
2022/02/15	286	63.48	176	65.09	63.00	110	72,472	0.15%	大買/大賣/鉅額交易
2022/02/14	227	64.25	51	64.80	63.90	176	72,684	0.24%	大買/鉅額交易
2022/02/11	832	67.89	57	68.28	68.30	775	72,541	1.07%	大買/鉅額交易
2022/02/10	1,031	67.54	356	68.37	67.70	675	72,614	0.93%	大買/大賣/鉅額交易
2022/02/09	76	67.49	733	68.10	67.90	-657	72,466	-0.91%	大賣/鉅額交易
2022/02/08	653	65.98	692	66.93	66.90	-39	71,804	-0.05%	大買/大賣/
2022/02/07	368	61.39	618	63.63	67.00	-250	71,431	-0.35%	大買/大賣/鉅額交易
2022/01/26	51	63.31	545	63.90	63.80	-494	70,997	-0.70%	大賣/鉅額交易
2022/01/25	1,441	64.36	382	65.33	62.60	1,059	70,780	1.50%	大買/大賣/鉅額交易
2022/01/24	403	67.60	1	67.90	67.00	402	70,115	0.57%	大買/鉅額交易
2022/01/21	441	68.64	2,040	69.20	69.10	-1,599	69,798	-2.29%	大買/大賣/鉅額交易
2022/01/20	1,221	68.93	349	69.24	69.20	872	69,315	1.26%	大買/大賣/鉅額交易
2022/01/19	362	69.75	1,230	70.01	69.90	-868	69,702	-1.25%	大買/大賣/鉅額交易
2022/01/18	666	70.50	664	71.20	70.50	2	70,003	0.00%	大買/大賣/
2022/01/17	299	71.36	300	72.10	70.60	-1	72,127	0.00%	大買/大賣/
2022/01/14	6	68.20	4	67.83	69.00	2	75,490	0.00%
2022/01/13	4	71.38	2	72.00	71.00	2	76,728	0.00%
2022/01/12	9	71.67	5	73.90	72.00	4	76,617	0.01%
2022/01/11	20	75.27	9	74.01	72.30	11	76,497	0.01%
2022/01/10	4	77.20	10	79.60	79.60	-6	75,611	-0.01%
2022/01/07	489	81.11	27	79.16	78.00	462	75,101	0.62%	大買/鉅額交易
2022/01/06	87	79.64	204	81.54	82.00	-117	74,186	-0.16%	大賣/鉅額交易
2022/01/05	437	82.48	8	82.56	81.60	429	73,565	0.58%	大買/鉅額交易
2022/01/04	1,177	85.26	343	87.52	84.60	834	72,904	1.14%	大買/大賣/鉅額交易
2022/01/03	5	85.10	977	86.76	86.00	-972	71,769	-1.35%	大賣/鉅額交易
2021/12/30	12	85.08	3	84.83	84.80	9	70,921	0.01%
2021/12/29	5	82.80	16	85.08	85.80	-11	70,467	-0.02%
2021/12/28	2,116	85.70	1,904	83.41	83.00	212	69,792	0.30%	大買/大賣/鉅額交易
2021/12/27	1,083	85.88	0	0.00	85.60	1,083	69,030	1.57%	大買/鉅額交易
2021/12/24	528	86.62	521	87.47	86.40	7	68,493	0.01%	大買/大賣/
2021/12/23	11	87.17	1,200	85.73	87.10	-1,189	66,633	-1.78%	大賣/鉅額交易
2021/12/22	1,193	84.63	206	85.25	83.80	987	65,222	1.51%	大買/大賣/鉅額交易
2021/12/21	302	83.37	80	84.51	83.00	222	63,397	0.35%	大買/鉅額交易
2021/12/20	20	86.10	153	82.53	84.90	-133	62,609	-0.21%	大賣/鉅額交易
2021/12/17	226	80.20	139	80.91	80.80	87	61,374	0.14%	大買/大賣/
2021/12/16	10	82.00	17	82.19	83.30	-7	60,439	-0.01%
2021/12/15	61	76.56	380	78.20	80.10	-319	59,346	-0.54%	大賣/鉅額交易
2021/12/14	526	76.87	225	76.56	75.70	301	58,582	0.51%	大買/大賣/鉅額交易
2021/12/13	12	80.58	12	81.77	80.10	0	57,890	0.00%
2021/12/10	237	80.51	226	81.14	80.70	11	57,413	0.02%	大買/大賣/
2021/12/09	188	81.18	251	81.81	81.30	-63	56,784	-0.11%	大買/大賣/
2021/12/08	148	82.06	45	82.15	81.30	103	55,622	0.19%	大買/鉅額交易
2021/12/07	6	87.28	6	87.87	84.00	0	54,330	0.00%
2021/12/06	19	84.53	8	85.50	86.10	11	52,273	0.02%
2021/12/03	88	85.41	586	84.13	85.20	-498	50,932	-0.98%	大賣/鉅額交易
2021/12/02	592	81.55	264	82.71	80.20	328	48,676	0.67%	大買/大賣/鉅額交易
2021/12/01	71	81.10	206	82.62	83.40	-135	47,284	-0.29%	大賣/鉅額交易
2021/11/30	35	80.01	273	80.96	77.50	-238	45,911	-0.52%	大賣/鉅額交易
2021/11/29	7	73.87	6	77.02	78.00	1	44,541	0.00%
2021/11/26	570	77.44	318	77.17	77.80	252	43,241	0.58%	大買/大賣/鉅額交易
2021/11/25	273	81.96	411	83.54	81.00	-138	41,666	-0.33%	大買/大賣/鉅額交易
2021/11/24	34	78.34	33	78.86	79.40	1	39,840	0.00%
2021/11/23	529	81.69	150	80.42	78.40	379	38,800	0.98%	大買/大賣/鉅額交易
2021/11/22	62	86.84	53	88.05	86.70	9	36,977	0.02%
2021/11/19	71	87.33	67	87.91	87.60	4	35,950	0.01%
2021/11/18	26	86.65	28	86.91	86.10	-2	33,342	-0.01%
2021/11/17	34	85.56	10	84.97	87.50	24	31,980	0.08%
2021/11/16	19	87.03	11	88.50	82.10	8	29,613	0.03%
2021/11/15	14	93.26	37	89.57	90.90	-23	27,416	-0.08%
2021/11/12	13	88.22	7	89.27	90.90	6	23,622	0.03%
2021/11/10	0	0.00	1	89.60	89.60	-1	20,223	0.00%
2021/11/09	0	0.00	7	81.93	81.50	-7	19,998	-0.04%
2021/11/03	0	0.00	2	65.00	71.20	-2	19,313	-0.01%
2021/11/01	4	68.00	1	71.00	72.10	3	18,681	0.02%
2021/10/28	1	60.40	7	58.06	59.70	-6	18,452	-0.03%
2021/10/27	6	59.13	6	59.47	60.00	0	18,184	0.00%
2021/10/26	0	0.00	12	54.43	58.30	-12	17,528	-0.07%
2021/10/25	28	53.05	81.1	52.36	53.00	-53.1	16,933	-0.31%
2021/10/22	73	51.45	32	51.67	52.50	41	14,480	0.28%
2021/10/21	30	47.88	6	48.13	48.25	24	10,349	0.23%
2021/10/20	0	0.00	17	42.31	43.90	-17	8,083	-0.21%
2021/10/19	3	40.10	9	40.32	39.95	-6	7,487	-0.08%
2021/10/18	0	0.00	4	37.30	38.40	-4	6,797	-0.06%
2021/10/15	0	0.00	2	35.45	34.95	-2	6,498	-0.03%
2021/10/12	2	34.00	2	34.55	34.35	0	6,507	0.00%
2021/10/07	8	35.55	8	35.98	35.95	0	6,559	0.00%
2021/10/06	1	34.55	0	0.00	34.95	1	6,606	0.02%
2021/10/01	3	35.80	0	0.00	34.90	3	6,716	0.04%
2021/09/29	16	37.10	0	0.00	36.65	16	6,833	0.23%
2021/09/28	0	0.00	7	38.21	38.35	-7	6,804	-0.10%
2021/09/23	0	0.00	12	36.81	36.95	-12	6,777	-0.18%
2021/09/17	12	37.60	0	0.00	37.40	12	7,059	0.17%
2021/09/16	0	0.00	12	37.53	38.40	-12	6,981	-0.17%
2021/09/15	4	36.53	0	0.00	36.15	4	6,894	0.06%
2021/09/14	5	37.24	0	0.00	36.90	5	6,957	0.07%
2021/09/13	1	37.85	5	36.40	37.85	-4	6,938	-0.06%
2021/09/07	0	0.00	5	35.25	34.70	-5	7,448	-0.07%
2021/09/03	0	0.00	1	35.80	36.00	-1	8,170	-0.01%
2021/08/30	0	0.00	3	35.85	35.85	-3	8,652	-0.03%
2021/08/26	0	0.00	8	36.30	35.15	-8	8,741	-0.09%
2021/08/19	0	0.00	11	34.89	34.65	-11	9,207	-0.12%
2021/08/16	1	37.00	0	0.00	36.40	1	9,332	0.01%
2021/08/13	7	37.05	7	37.23	37.00	0	9,400	0.00%
2021/08/12	14	37.89	14	38.24	37.70	0	9,542	0.00%
2021/08/11	8	38.11	2	38.85	37.80	6	9,679	0.06%
2021/08/10	5	38.90	5	39.24	38.90	0	9,767	0.00%
2021/08/09	9	38.84	5	39.40	38.60	4	9,968	0.04%
2021/08/06	24	40.35	20	41.90	40.35	4	10,073	0.04%
2021/08/05	4	41.15	4	41.90	41.90	0	10,230	0.00%
2021/08/04	2	41.05	2	41.80	41.55	0	10,568	0.00%
2021/08/03	4	40.30	14	41.09	41.45	-10	10,726	-0.09%
2021/08/02	2	39.50	2	40.40	39.95	0	10,541	0.00%
2021/07/30	0	0.00	3	39.27	39.25	-3	10,549	-0.03%
2021/07/29	0	0.00	4	36.50	37.90	-4	10,492	-0.04%
2021/07/28	6	35.48	4	35.90	35.35	2	10,650	0.02%
2021/07/27	8	37.23	0	0.00	36.75	8	11,139	0.07%
2021/07/23	2	37.25	2	37.95	37.20	0	11,968	0.00%
2021/07/21	1	36.80	0	0.00	36.45	1	12,772	0.01%
2021/07/15	0	0.00	1	37.80	38.05	-1	15,033	-0.01%
2021/07/08	4	38.70	0	0.00	37.95	4	17,835	0.02%
2021/07/07	1	38.15	0	0.00	38.15	1	18,004	0.01%
2021/07/06	8	38.85	6	38.35	38.30	2	18,135	0.01%
2021/07/02	0	0.00	2	39.10	38.85	-2	18,091	-0.01%
2021/07/01	1	38.90	0	0.00	38.45	1	18,302	0.01%
2021/06/30	2	39.45	0	0.00	39.30	2	18,294	0.01%
2021/06/28	2	41.50	3	41.75	41.05	-1	18,540	-0.01%
2021/06/25	2	40.50	0	0.00	40.50	2	18,401	0.01%
2021/06/24	0	0.00	5	41.12	40.85	-5	18,544	-0.03%
2021/06/22	5	39.70	134	39.83	39.50	-129	18,352	-0.70%	大賣/鉅額交易
2021/06/21	0	0.00	3	39.30	40.35	-3	18,246	-0.02%
2021/06/18	17	40.38	5	41.35	39.95	12	18,080	0.07%
2021/06/17	6	39.36	8	40.15	40.60	-2	17,986	-0.01%
2021/06/16	6	40.49	0	0.00	40.10	6	17,926	0.03%
2021/06/15	3	41.75	0	0.00	41.95	3	17,718	0.02%
2021/06/11	1	39.35	15	39.18	40.00	-14	17,336	-0.08%
2021/06/09	9	37.42	6	37.51	37.20	3	16,904	0.02%
2021/06/08	0	0.00	2	36.35	36.30	-2	16,667	-0.01%
2021/06/02	4	36.50	0	0.00	36.40	4	16,689	0.02%
2021/06/01	9	37.58	7	38.29	37.25	2	16,592	0.01%
2021/05/31	1	36.80	3	36.77	37.05	-2	16,440	-0.01%
2021/05/28	1	36.50	0	0.00	36.40	1	16,429	0.01%
2021/05/25	0	0.00	4.1	35.92	35.50	-4.1	16,250	-0.03%
2021/05/24	0	0.00	1	35.05	35.25	-1	16,189	-0.01%
2021/05/21	0	0.00	2	34.93	34.65	-2	16,131	-0.01%
2021/05/20	5	34.52	5	35.19	33.70	0	16,144	0.00%
2021/05/18	5	33.70	3	34.27	34.25	2	15,837	0.01%
2021/05/17	3	33.10	1	32.00	32.10	2	15,722	0.01%
2021/05/14	0	0.00	2	34.50	34.50	-2	15,490	-0.01%
2021/05/13	7	35.41	4	35.54	35.05	3	15,242	0.02%
2021/05/12	5	38.10	3	36.68	36.25	2	14,940	0.01%
2021/05/11	2	38.00	0	0.00	38.00	2	14,462	0.01%
2021/05/07	5	40.50	0	0.00	40.50	5	14,117	0.04%
2021/05/06	2	39.60	0	0.00	39.65	2	13,953	0.01%
2021/05/05	2	40.00	2	41.10	39.45	0	13,762	0.00%
2021/05/04	5	39.05	6	40.95	40.60	-1	13,491	-0.01%
2021/05/03	3	42.05	7	43.17	42.15	-4	12,947	-0.03%
2021/04/29	2	43.50	27	42.87	41.60	-25	12,558	-0.20%
2021/04/28	1	43.30	1	42.75	43.10	0	12,112	0.00%
2021/04/27	2	43.30	2	43.15	43.15	0	11,739	0.00%
2021/04/26	2.1	43.53	0	0.00	44.70	2.1	11,342	0.02%
2021/04/23	3	39.72	4	41.50	41.80	-1	10,462	-0.01%
2021/04/20	6	39.20	0	0.00	39.95	6	9,050	0.07%
2021/04/19	13	40.38	0	0.00	40.10	13	8,710	0.15%
2021/04/16	3	38.65	7	38.99	39.45	-4	7,903	-0.05%
2021/04/15	0	0.00	6	33.97	35.90	-6	7,040	-0.09%
2021/04/14	2	32.60	1	32.85	32.65	1	6,352	0.02%
2021/04/13	0	0.00	2	33.80	33.10	-2	6,203	-0.03%
2021/04/12	0	0.00	6	32.77	32.80	-6	5,987	-0.10%
2021/04/09	0	0.00	2	31.50	31.50	-2	5,789	-0.03%
2021/04/08	5	31.30	0	0.00	31.45	5	5,763	0.09%
2021/04/07	0	0.00	23	31.55	31.45	-23	5,728	-0.40%
2021/04/01	0	0.00	1	31.20	31.20	-1	5,507	-0.02%
2021/03/31	0	0.00	10	31.00	30.85	-10	5,291	-0.19%
2021/03/29	10	29.70	27	29.71	29.70	-17	5,032	-0.34%
2021/03/24	0	0.00	2	29.28	29.05	-2	5,108	-0.04%
2021/03/11	5	29.00	5	29.15	29.00	0	5,683	0.00%
2021/03/10	0	0.00	5	28.35	28.50	-5	5,756	-0.09%
2021/03/09	5	27.85	5	28.15	28.05	0	5,996	0.00%
2021/03/05	5	28.40	0	0.00	28.55	5	6,024	0.08%
2021/03/04	0	0.00	5	28.95	28.80	-5	6,133	-0.08%
2021/02/22	2	29.25	0	0.00	29.35	2	6,546	0.03%
2021/02/05	1	27.95	0	0.00	28.00	1	6,498	0.02%
2021/01/27	3	28.00	1	28.25	28.20	2	6,506	0.03%
2021/01/25	1	28.10	0	0.00	28.25	1	6,474	0.02%
2021/01/22	1	27.85	0	0.00	27.85	1	6,458	0.02%
2021/01/13	3	29.50	3	29.85	29.75	0	6,175	0.00%
2021/01/07	5	29.95	0	0.00	29.95	5	5,996	0.08%
2021/01/04	0	0.00	5	31.25	31.40	-5	5,805	-0.09%
2020/12/31	9	30.76	0	0.00	30.75	9	5,767	0.16%
2020/12/28	0	0.00	64	30.91	31.20	-64	5,705	-1.12%
2020/12/25	0	0.00	6	30.73	30.55	-6	5,630	-0.11%
2020/12/24	3	30.35	3	30.60	30.30	0	5,600	0.00%
2020/12/22	13	30.23	0	0.00	30.05	13	5,630	0.23%
2020/12/21	10	30.87	0	0.00	30.70	10	5,620	0.18%
2020/12/18	5	31.50	5	31.76	31.35	0	5,590	0.00%
2020/12/16	0	0.00	5	31.25	31.25	-5	5,463	-0.09%
2020/12/15	10	30.97	5	31.59	30.55	5	5,455	0.09%
2020/12/14	0	0.00	9	31.45	31.45	-9	5,418	-0.17%
2020/12/11	10	31.00	5	31.20	30.90	5	5,397	0.09%
2020/12/08	5	32.00	5	32.30	31.80	0	5,085	0.00%
2020/12/07	5	31.65	5	31.85	31.70	0	5,005	0.00%
2020/12/04	5	31.50	0	0.00	31.30	5	4,944	0.10%
2020/12/03	0	0.00	10	32.45	32.05	-10	4,829	-0.21%
2020/12/01	6	31.40	0	0.00	31.30	6	4,723	0.13%
2020/11/26	1	30.85	0	0.00	30.95	1	4,708	0.02%
2020/11/20	0	0.00	5	30.15	30.45	-5	4,811	-0.10%
2020/11/19	1	29.50	0	0.00	29.50	1	4,603	0.02%
2020/11/18	0	0.00	15	28.80	29.40	-15	4,566	-0.33%
2020/11/17	5	28.40	0	0.00	28.55	5	4,468	0.11%
2020/11/16	10	28.53	0	0.00	28.55	10	4,604	0.22%
2020/11/11	5	28.80	5	29.10	29.15	0	4,650	0.00%
2020/11/10	0	0.00	5	29.05	29.30	-5	4,643	-0.11%
2020/11/09	0	0.00	1	29.10	28.60	-1	4,601	-0.02%
2020/10/30	5	28.45	5	28.90	28.70	0	4,970	0.00%
2020/10/29	5	28.50	0	0.00	28.80	5	5,076	0.10%
2020/10/27	0	0.00	15	29.17	29.25	-15	5,119	-0.29%
2020/10/26	0	0.00	5	28.95	28.90	-5	5,106	-0.10%
2020/10/19	0	0.00	1	29.05	28.80	-1	5,572	-0.02%
2020/10/12	0	0.00	1	29.45	29.20	-1	5,949	-0.02%
2020/10/08	5	29.55	5	29.80	29.20	0	6,003	0.00%
2020/10/07	5	29.50	5	29.80	29.50	0	6,051	0.00%
2020/10/05	0	0.00	10	28.85	28.90	-10	6,176	-0.16%
2020/09/29	0	0.00	10	28.85	28.60	-10	6,436	-0.16%
2020/09/25	5	28.25	5	28.70	28.35	0	6,782	0.00%
2020/09/24	10	28.65	0	0.00	28.35	10	6,839	0.15%
2020/09/23	10	29.30	0	0.00	29.30	10	6,911	0.14%
2020/09/15	8	30.70	11	30.90	30.70	-3	7,687	-0.04%
2020/09/14	0	0.00	1	30.55	30.45	-1	7,913	-0.01%
2020/09/11	5	30.40	0	0.00	30.25	5	8,004	0.06%
2020/09/09	10	30.48	15	30.80	31.00	-5	8,241	-0.06%
2020/09/08	3	30.80	0	0.00	30.45	3	8,310	0.04%
2020/09/07	23	31.02	23	31.35	31.00	0	8,379	0.00%
2020/09/03	10	30.60	0	0.00	30.55	10	8,287	0.12%
2020/09/02	14	30.83	13	31.08	30.80	1	8,260	0.01%
2020/09/01	10	30.40	10	30.65	30.45	0	8,207	0.00%
2020/08/31	23	30.15	3	30.75	30.10	20	8,182	0.24%
2020/08/24	0	0.00	6	29.08	28.90	-6	7,983	-0.08%
2020/08/06	4	31.05	14	31.12	31.05	-10	8,239	-0.12%
2020/08/05	4	30.23	0	0.00	30.25	4	8,120	0.05%
2020/08/04	9	30.37	13	30.66	30.35	-4	8,116	-0.05%
2020/08/03	0	0.00	1	30.00	29.85	-1	8,021	-0.01%
2020/07/30	3	29.95	3	30.35	29.90	0	8,131	0.00%
2020/07/29	0	0.00	8	29.40	29.50	-8	8,105	-0.10%
2020/07/28	4	28.95	4	30.41	28.95	0	8,104	0.00%
2020/07/27	6	30.13	0	0.00	30.05	6	8,020	0.07%
2020/07/22	2	31.40	0	0.00	31.25	2	7,899	0.03%
2020/07/16	5	31.40	5	31.75	31.15	0	7,761	0.00%
2020/07/13	10	31.65	13	31.95	31.80	-3	7,782	-0.04%
2020/07/10	14	32.21	1	32.00	31.30	13	7,843	0.17%
2020/07/08	6	33.35	12	33.55	33.45	-6	7,696	-0.08%
2020/07/07	12	33.10	13	33.61	32.95	-1	7,652	-0.01%
2020/07/06	13	33.11	13	33.53	33.10	0	7,565	0.00%
2020/07/03	75	32.41	2	33.20	32.40	73	7,551	0.97%
2020/07/01	19	32.57	0	0.00	32.35	19	7,466	0.25%
2020/06/30	0	0.00	37	31.73	33.15	-37	7,086	-0.52%
2020/06/24	0	0.00	9	30.83	30.50	-9	6,829	-0.13%
2020/06/23	2	30.55	2	31.00	30.60	0	6,858	0.00%
2020/06/17	0	0.00	1	30.70	30.75	-1	6,739	-0.01%
2020/06/15	3	29.60	21	30.03	29.70	-18	7,172	-0.25%
2020/06/10	1	30.00	0	0.00	30.05	1	7,285	0.01%
2020/06/04	2	30.35	2	30.20	30.20	0	7,633	0.00%
2020/06/02	2	30.05	0	0.00	30.00	2	7,759	0.03%
2020/06/01	0	0.00	2	30.50	30.55	-2	7,836	-0.03%
2020/05/20	6	28.72	6	29.15	28.70	0	8,128	0.00%
2020/05/18	4	28.30	0	0.00	27.95	4	8,078	0.05%
2020/05/06	0	0.00	2	29.83	29.70	-2	7,842	-0.03%
2020/04/30	0	0.00	1	30.20	30.00	-1	7,805	-0.01%
2020/04/24	0	0.00	7	29.35	29.15	-7	7,894	-0.09%
2020/04/22	1	28.60	0	0.00	28.60	1	7,870	0.01%
2020/04/21	8	28.96	0	0.00	28.80	8	7,852	0.10%
2020/04/17	6	30.33	1	31.55	30.05	5	7,769	0.06%
2020/04/15	33	31.36	32	31.78	31.20	1	7,598	0.01%
2020/04/14	2	30.50	2	30.75	30.60	0	7,525	0.00%
2020/04/08	0	0.00	1	30.15	30.35	-1	7,478	-0.01%
2020/04/07	2	29.00	2	29.30	29.25	0	7,348	0.00%
2020/03/31	13	28.47	3	29.20	28.40	10	7,422	0.13%
2020/03/30	0	0.00	15	27.52	28.30	-15	7,425	-0.20%
2020/03/26	2	28.45	2	28.75	28.85	0	7,909	0.00%
2020/03/23	4	27.95	0	0.00	27.70	4	8,536	0.05%
2020/03/20	2	29.80	2	30.20	29.45	0	8,940	0.00%
2020/03/18	0	0.00	4	28.50	26.95	-4	8,872	-0.05%
2020/03/17	0	0.00	2	26.90	26.95	-2	9,000	-0.02%
2020/03/16	5	27.44	0	0.00	27.00	5	8,874	0.06%
2020/03/13	4	29.00	3	28.90	29.75	1	8,709	0.01%
2020/03/12	14	32.96	0	0.00	32.10	14	8,506	0.16%
2020/03/11	6	34.85	0	0.00	34.85	6	8,348	0.07%
2020/03/10	6	35.08	0	0.00	35.80	6	8,328	0.07%
2020/03/09	5	36.55	5	37.30	35.60	0	8,248	0.00%
2020/03/05	6	36.90	0	0.00	36.90	6	8,060	0.07%
2020/03/04	6	37.18	0	0.00	37.65	6	7,951	0.08%
2020/03/02	0	0.00	7	36.06	36.40	-7	7,673	-0.09%
2020/02/27	5	35.00	0	0.00	35.00	5	7,547	0.07%
2020/02/26	0	0.00	10	35.45	36.50	-10	7,373	-0.14%
2020/02/21	0	0.00	5	35.95	35.45	-5	7,171	-0.07%
2020/02/19	3	34.55	0	0.00	34.70	3	7,049	0.04%
2020/02/18	13	34.68	21	35.03	34.75	-8	7,057	-0.11%
2020/02/13	0	0.00	6	34.73	34.15	-6	7,087	-0.08%
2020/02/12	0	0.00	5	34.50	34.15	-5	7,121	-0.07%
2020/02/05	0	0.00	7	33.95	33.60	-7	7,244	-0.10%
2020/01/30	20	34.84	15	35.22	34.20	5	7,193	0.07%
2020/01/20	2	37.55	2	38.05	37.55	0	7,143	0.00%
2020/01/13	0	0.00	1	37.15	37.50	-1	7,430	-0.01%
2020/01/10	1	36.45	0	0.00	36.65	1	7,450	0.01%
2020/01/09	0	0.00	12	36.79	36.95	-12	7,461	-0.16%
2020/01/08	5	36.30	20	36.65	36.15	-15	7,466	-0.20%
2020/01/02	1	38.50	0	0.00	38.35	1	7,550	0.01%
2019/12/31	1	38.40	0	0.00	38.45	1	7,597	0.01%
2019/12/30	1	38.40	2	38.35	38.35	-1	7,685	-0.01%
2019/12/27	2	38.90	3	39.15	38.50	-1	7,650	-0.01%
2019/12/26	7	38.49	0	0.00	38.40	7	7,510	0.09%
2019/12/23	16	39.70	4	40.50	39.20	12	7,343	0.16%
2019/12/20	0	0.00	4	39.05	39.00	-4	6,899	-0.06%
2019/12/19	0	0.00	10	38.50	38.50	-10	6,622	-0.15%
2019/12/18	5	37.75	6	39.09	38.10	-1	6,490	-0.02%
2019/12/17	15	38.35	5	38.20	38.00	10	6,134	0.16%
2019/12/16	25	38.76	1,046	38.07	39.10	-1,021	5,802	-17.60%	大賣/鉅額交易
2019/12/13	110	35.74	0	0.00	35.55	110	5,577	1.97%	大買/鉅額交易
2019/12/12	108	36.50	98	36.19	36.40	10	5,540	0.18%	大買/
2019/12/06	5	35.70	5	36.00	35.50	0	5,434	0.00%
2019/12/05	0	0.00	166	35.72	35.85	-166	5,489	-3.02%	大賣/鉅額交易
2019/12/04	21	35.15	0	0.00	35.15	21	5,506	0.38%
2019/12/03	0	0.00	50	35.45	35.45	-50	5,542	-0.90%
2019/12/02	0	0.00	91	35.40	35.40	-91	5,569	-1.63%
2019/11/29	191	35.11	0	0.00	35.05	191	5,542	3.45%	大買/鉅額交易
2019/11/28	110	35.55	0	0.00	35.35	110	5,538	1.99%	大買/鉅額交易
2019/11/27	50	35.92	100	36.12	35.90	-50	5,556	-0.90%
2019/11/25	0	0.00	10	35.00	35.00	-10	5,473	-0.18%
2019/11/21	0	0.00	6	34.55	34.75	-6	5,528	-0.11%
2019/11/15	0	0.00	30	35.00	34.85	-30	5,509	-0.54%
2019/11/14	45	34.37	15	34.35	34.35	30	5,518	0.54%
2019/11/12	0	0.00	45	35.05	35.05	-45	5,576	-0.81%
2019/11/11	24	34.96	24	35.33	34.65	0	5,626	0.00%
2019/11/07	66	35.77	20	36.05	36.10	46	5,692	0.81%
2019/11/06	112	36.99	0	0.00	36.90	112	5,686	1.97%	大買/鉅額交易
2019/11/05	0	0.00	92	37.76	37.50	-92	5,984	-1.54%
2019/11/04	0	0.00	150	37.50	37.30	-150	6,019	-2.49%	大賣/鉅額交易
2019/11/01	0	0.00	50	37.25	37.30	-50	6,039	-0.83%
2019/10/31	200	37.09	0	0.00	36.80	200	6,132	3.26%	大買/鉅額交易
2019/10/30	100	37.61	100	37.99	37.50	0	6,142	0.00%
2019/10/29	258	37.65	58	38.26	37.50	200	6,135	3.26%	大買/鉅額交易
2019/10/28	500	38.10	0	0.00	37.90	500	6,209	8.05%	大買/鉅額交易
2019/10/25	253	38.64	3	39.50	38.75	250	6,201	4.03%	大買/鉅額交易
2019/10/24	0	0.00	73	39.12	39.25	-73	6,162	-1.18%
2019/10/23	70	38.50	898	38.65	38.50	-828	6,182	-13.39%	大賣/鉅額交易
2019/10/22	339	38.05	175	38.45	38.00	164	6,083	2.70%	大買/大賣/鉅額交易
2019/10/21	31	37.76	121	38.17	38.10	-90	6,093	-1.48%	大賣/
2019/10/18	490	37.85	446	38.48	37.90	44	6,115	0.72%	大買/大賣/
2019/10/17	0	0.00	124	38.12	38.10	-124	6,146	-2.02%	大賣/鉅額交易
2019/10/16	308	37.81	34	38.23	37.50	274	6,336	4.32%	大買/鉅額交易
2019/10/15	476	38.05	300	38.66	37.95	176	6,533	2.69%	大買/大賣/鉅額交易
2019/10/14	0	0.00	240	38.37	38.25	-240	6,572	-3.65%	大賣/鉅額交易
2019/10/09	240	37.85	80	38.53	37.70	160	6,532	2.45%	大買/鉅額交易
2019/10/08	1	37.60	122	38.23	38.25	-121	6,479	-1.87%	大賣/鉅額交易
2019/10/04	120	36.73	180	37.12	36.85	-60	6,431	-0.93%	大買/大賣/
2019/09/27	332	36.19	0	0.00	35.50	332	6,765	4.91%	大買/鉅額交易
2019/09/26	6	36.73	0	0.00	36.70	6	6,700	0.09%
2019/09/25	302	36.97	0	0.00	36.65	302	6,722	4.49%	大買/鉅額交易
2019/09/24	53	37.60	1	38.10	37.60	52	6,712	0.77%
2019/09/20	0	0.00	100	37.85	37.70	-100	6,702	-1.49%
2019/09/19	104	37.63	0	0.00	37.50	104	6,640	1.57%	大買/鉅額交易
2019/09/18	7	38.54	103	37.97	38.55	-96	6,601	-1.45%	大賣/
2019/09/11	1	37.10	2	37.25	37.25	-1	6,393	-0.02%
2019/09/10	101	36.37	0	0.00	35.85	101	6,314	1.60%	大買/鉅額交易
2019/09/09	4	36.63	4	37.08	36.75	0	6,308	0.00%
2019/09/06	0	0.00	8	36.33	36.20	-8	6,293	-0.13%
2019/09/05	4	35.50	4	35.73	35.50	0	6,436	0.00%
2019/09/04	0	0.00	1	35.30	35.25	-1	6,445	-0.02%
2019/09/02	0	0.00	1	34.45	34.90	-1	6,591	-0.02%
2019/08/27	6	34.40	6	34.92	34.40	0	6,781	0.00%
2019/08/23	1	34.10	0	0.00	34.10	1	6,811	0.01%
2019/08/16	10	34.05	10	34.10	34.20	0	6,984	0.00%
2019/08/15	5	32.70	5	33.90	33.70	0	7,001	0.00%
2019/08/14	0	0.00	12	33.28	33.25	-12	7,095	-0.17%
2019/08/12	0	0.00	1	33.30	33.25	-1	7,124	-0.01%
2019/08/08	2	32.75	0	0.00	32.85	2	7,143	0.03%
2019/08/07	2	33.13	0	0.00	33.00	2	7,184	0.03%
2019/08/01	1	38.30	0	0.00	37.95	1	7,349	0.01%
2019/07/19	3	39.63	0	0.00	39.15	3	8,258	0.04%
2019/07/18	6	39.92	1	40.45	39.55	5	8,268	0.06%
2019/07/17	0	0.00	6	40.53	40.55	-6	8,135	-0.07%
2019/07/12	6	38.90	0	0.00	38.90	6	8,342	0.07%
2019/07/11	0	0.00	6	39.25	39.20	-6	8,562	-0.07%
2019/07/09	2	38.45	0	0.00	38.65	2	8,828	0.02%
2019/07/08	1	39.90	0	0.00	39.00	1	9,049	0.01%
2019/07/04	0	0.00	2	37.35	37.10	-2	10,207	-0.02%
2019/07/01	10	36.80	10	37.20	36.85	0	11,031	0.00%
2019/06/28	6	36.55	0	0.00	36.55	6	11,361	0.05%
2019/06/27	4	36.70	4	37.05	36.70	0	11,501	0.00%
2019/06/21	2	37.15	27	37.21	37.20	-25	12,065	-0.21%
2019/06/20	12	37.24	0	0.00	37.10	12	12,189	0.10%
2019/06/19	8	37.05	6	36.83	37.05	2	12,635	0.02%
2019/06/18	11	36.16	0	0.00	36.10	11	12,760	0.09%
2019/06/17	12	36.65	0	0.00	36.50	12	13,098	0.09%
2019/06/14	3	37.05	17	37.02	36.90	-14	13,916	-0.10%
2019/06/13	26	36.90	60	37.03	36.80	-34	14,624	-0.23%
2019/06/12	11	36.09	0	0.00	36.25	11	14,754	0.07%
2019/06/11	41	35.98	26	36.24	36.00	15	14,900	0.10%
2019/06/10	7	35.44	110	35.59	35.50	-103	14,813	-0.70%	大賣/鉅額交易
2019/06/06	0	0.00	12	35.25	34.95	-12	14,843	-0.08%
2019/06/05	126	35.07	106	35.96	34.85	20	14,952	0.13%	大買/大賣/
2019/06/03	114	35.30	23	35.48	35.10	91	15,244	0.60%	大買/
2019/05/31	10	36.15	0	0.00	36.10	10	15,195	0.07%
2019/05/30	0	0.00	14	36.30	36.25	-14	15,280	-0.09%
2019/05/29	34	35.69	20	35.95	35.70	14	15,399	0.09%
2019/05/28	0	0.00	5	36.15	36.05	-5	15,485	-0.03%
2019/05/27	5	35.85	0	0.00	35.80	5	15,658	0.03%
2019/05/24	0	0.00	10	36.00	36.15	-10	16,081	-0.06%
2019/05/22	15	36.20	5	36.85	36.10	10	16,253	0.06%
2019/05/21	5	35.00	25	35.78	36.65	-20	16,356	-0.12%
2019/05/20	20	34.30	25	34.69	34.55	-5	16,304	-0.03%
2019/05/17	21	34.82	6	34.88	34.55	15	16,364	0.09%
2019/05/16	5	35.88	5	36.80	35.50	0	16,401	0.00%
2019/05/15	2	36.70	2	36.55	36.70	0	16,463	0.00%
2019/05/13	1	35.70	10	35.70	35.40	-9	16,473	-0.05%
2019/05/09	3	37.20	3	37.90	37.20	0	16,372	0.00%
2019/05/08	2	37.90	0	0.00	37.50	2	16,549	0.01%
2019/05/07	1	39.30	0	0.00	39.20	1	16,842	0.01%
2019/05/02	2	43.15	2	42.20	43.05	0	16,608	0.00%
2019/04/30	1	40.90	0	0.00	41.80	1	16,598	0.01%
2019/04/29	1	41.20	0	0.00	41.20	1	16,873	0.01%
2019/04/25	1	41.95	0	0.00	42.00	1	17,209	0.01%
2019/04/24	1	42.80	22	42.87	42.45	-21	17,234	-0.12%
2019/04/23	24	42.55	3	42.40	42.60	21	17,276	0.12%
2019/04/22	3	43.15	3	43.00	43.15	0	17,522	0.00%
2019/04/19	2	42.75	2	42.73	42.70	0	17,712	0.00%
2019/04/18	37	43.04	15	44.36	42.15	22	17,796	0.12%
2019/04/16	1	44.10	7	44.03	44.50	-6	17,684	-0.03%
2019/04/15	4	43.90	20	43.96	43.90	-16	17,630	-0.09%
2019/04/12	8	43.72	36	43.89	43.75	-28	17,456	-0.16%
2019/04/11	32	43.47	33	43.24	43.00	-1	17,228	-0.01%
2019/04/10	34	44.60	10	43.06	44.25	24	16,912	0.14%
2019/04/09	8	41.77	52	41.19	42.00	-44	15,995	-0.28%
2019/04/08	70	41.44	0	0.00	40.90	70	15,740	0.44%
2019/04/03	8	40.53	4	40.88	40.45	4	15,536	0.03%
2019/03/29	4	39.84	0	0.00	39.95	4	14,931	0.03%
2019/03/28	16	39.52	3	40.10	39.55	13	14,844	0.09%
2019/03/27	15	39.80	15	40.07	39.85	0	14,968	0.00%
2019/03/26	0	0.00	20	39.45	39.20	-20	14,863	-0.13%
2019/03/21	0	0.00	6	40.62	40.10	-6	14,527	-0.04%
2019/03/20	9	40.38	3	39.85	40.35	6	14,483	0.04%
2019/03/19	28	40.20	5	41.20	39.55	23	14,288	0.16%
2019/03/18	0	0.00	23	39.58	41.15	-23	13,620	-0.17%
2019/03/14	13	37.05	13	36.81	36.80	0	12,936	0.00%
2019/03/13	5	36.20	5	36.30	36.20	0	13,061	0.00%
2019/03/08	3	35.00	0	0.00	36.00	3	13,536	0.02%
2019/03/07	3	36.28	3	35.60	35.60	0	14,841	0.00%
2019/02/26	3	37.35	0	0.00	37.45	3	15,447	0.02%
2019/02/25	0	0.00	13	38.00	38.00	-13	15,655	-0.08%
2019/02/21	0	0.00	0.2	36.60	36.55	-0.2	15,576	0.00%
2019/02/20	3	37.25	3	37.70	37.00	0	15,698	0.00%
2019/02/13	15	36.20	0	0.00	36.20	15	17,620	0.09%
2019/01/30	3	36.65	0	0.00	36.55	3	17,875	0.02%
2019/01/29	2	36.90	0	0.00	37.00	2	17,804	0.01%
2019/01/25	4	34.80	0	0.00	34.80	4	17,053	0.02%
2019/01/23	0	0.00	2	34.50	34.50	-2	17,032	-0.01%
2019/01/22	0.2	34.20	0	0.00	34.00	0.2	16,931	0.00%
2019/01/21	0	0.00	2	33.25	34.10	-2	16,789	-0.01%
2019/01/18	0	0.00	2	33.10	32.95	-2	16,517	-0.01%
2019/01/17	10	33.28	0	0.00	32.85	10	16,516	0.06%
2019/01/15	0	0.00	1	33.90	33.80	-1	16,294	-0.01%
2019/01/03	2	36.13	1	36.40	36.10	1	15,382	0.01%
2019/01/02	2	35.80	2	35.65	36.10	0	15,459	0.00%
2018/12/19	8	38.40	8	38.15	38.15	0	15,382	0.00%
2018/12/14	10	39.20	2	38.65	38.65	8	14,964	0.05%
2018/12/10	11	41.20	11	39.48	39.50	0	14,454	0.00%
2018/12/06	5	42.55	5	43.05	42.55	0	14,100	0.00%
2018/12/05	3	46.70	3	46.35	46.45	0	13,891	0.00%
2018/12/04	5	46.35	0	0.00	46.35	5	13,879	0.04%
2018/12/03	2	47.05	8	46.75	47.25	-6	13,881	-0.04%
2018/11/30	12	45.68	0	0.00	45.55	12	13,493	0.09%
2018/11/29	5	48.70	0	0.00	47.00	5	12,082	0.04%
2018/11/28	0	0.00	2	43.65	45.30	-2	11,511	-0.02%
2018/11/27	5	42.31	6	42.13	43.15	-1	11,258	-0.01%
2018/11/23	3	41.90	3	42.25	41.90	0	10,973	0.00%
2018/11/22	3	45.20	3	44.00	42.60	0	10,822	0.00%
2018/11/16	3	43.90	4	44.25	43.00	-1	9,654	-0.01%
2018/11/15	7	43.01	6	42.60	42.90	1	9,436	0.01%
2018/11/14	7	44.72	7	44.36	43.00	0	9,140	0.00%
2018/11/13	19	45.08	11	44.47	44.55	8	8,732	0.09%
2018/11/12	4	41.00	11	41.70	42.35	-7	7,639	-0.09%
2018/11/09	3	38.40	0	0.00	38.50	3	7,419	0.04%
2018/11/08	3	39.10	3	39.00	39.10	0	7,418	0.00%
2018/11/07	8	36.90	17	35.21	37.15	-9	7,128	-0.13%
2018/11/06	9	34.99	13	34.66	33.80	-4	7,101	-0.06%
2018/11/05	4	34.78	4	35.75	34.85	0	7,288	0.00%
2018/11/02	8	35.15	8	35.31	35.70	0	7,240	0.00%
2018/11/01	15	34.30	1	34.50	34.90	14	7,135	0.20%
2018/10/31	15	33.79	15	33.58	33.60	0	7,146	0.00%
2018/10/30	18	32.59	16	32.87	32.70	2	7,060	0.03%
2018/10/29	10	31.40	9	31.78	31.70	1	6,981	0.01%
2018/10/26	2	31.15	0	0.00	31.15	2	6,938	0.03%
2018/10/25	3	31.70	3	32.00	31.70	0	6,878	0.00%
2018/10/24	14	33.71	24	34.64	33.40	-10	6,787	-0.15%
2018/10/23	2	33.00	2	33.75	33.00	0	6,567	0.00%
2018/10/19	5	32.20	18	32.21	32.20	-13	6,460	-0.20%
2018/10/18	2	31.65	7	31.48	31.65	-5	6,359	-0.08%
2018/10/17	6	31.66	5	32.35	31.10	1	6,306	0.02%
2018/10/16	10	31.86	0	0.00	31.85	10	6,232	0.16%
2018/10/15	10	31.35	19	30.93	32.10	-9	6,185	-0.15%
2018/10/12	0	0.00	10	31.00	31.10	-10	6,113	-0.16%
2018/10/11	0.3	30.85	3	30.53	30.40	-2.7	6,168	-0.04%
2018/10/09	1	34.30	0	0.00	33.75	1	5,982	0.02%
2018/10/08	5	35.74	40	36.99	35.50	-35	5,802	-0.60%
2018/10/05	1	38.40	11	37.25	38.40	-10	5,547	-0.18%
2018/10/04	5	38.70	5	39.40	39.05	0	5,427	0.00%
2018/10/03	10	39.37	6	40.02	38.90	4	5,353	0.07%
2018/10/01	2	39.90	0	0.00	39.90	2	5,281	0.04%
2018/09/28	5	41.09	40	41.49	40.60	-35	5,253	-0.67%
2018/09/27	5	42.05	5	42.70	42.20	0	5,235	0.00%
2018/09/26	0	0.00	10	42.93	43.05	-10	5,288	-0.19%
2018/09/25	5	40.35	5	40.25	40.35	0	5,267	0.00%
2018/09/20	0	0.00	3	39.55	39.40	-3	5,200	-0.06%
2018/09/18	2	38.65	6	39.20	38.50	-4	5,175	-0.08%
2018/09/17	7	39.49	0	0.00	39.30	7	5,159	0.14%
2018/09/14	0	0.00	7	40.22	40.10	-7	5,128	-0.14%
2018/09/12	2	38.40	0	0.00	39.30	2	5,099	0.04%
2018/09/11	0	0.00	16	38.38	38.80	-16	5,147	-0.31%
2018/09/10	2	38.50	2	37.20	37.20	0	5,086	0.00%
2018/09/07	10	41.65	0	0.00	39.90	10	5,012	0.20%
2018/09/06	2	42.65	0	0.00	42.70	2	4,873	0.04%
2018/09/05	2	43.70	0	0.00	43.45	2	4,887	0.04%
2018/08/23	0	0.00	10	43.95	44.15	-10	5,221	-0.19%
2018/08/14	2	46.33	1	47.00	46.15	1	4,878	0.02%
2018/08/13	1	45.60	1	46.35	47.05	0	4,842	0.00%
2018/08/10	1	48.60	0	0.00	47.05	1	4,764	0.02%
2018/08/09	2	51.60	0	0.00	51.60	2	4,683	0.04%
2018/08/08	1	51.60	2	52.55	52.60	-1	4,743	-0.02%
2018/07/31	4	54.38	4	54.80	53.90	0	4,998	0.00%
2018/07/30	2	54.00	0	0.00	53.90	2	5,051	0.04%
2018/07/27	0	0.00	2	54.90	54.80	-2	5,066	-0.04%
2018/07/18	1	53.80	1	55.80	55.00	0	5,598	0.00%
2018/07/11	5	50.80	0	0.00	51.10	5	5,609	0.09%
2018/07/10	1	51.40	0	0.00	51.20	1	5,642	0.02%
2018/07/09	75	51.70	115	50.87	51.90	-40	5,687	-0.70%	大賣/
2018/07/04	0	0.00	2	51.30	50.60	-2	5,784	-0.03%
2018/07/03	1	52.70	1	54.60	52.80	0	5,779	0.00%
2018/06/29	0	0.00	5	56.38	56.90	-5	5,851	-0.09%
2018/06/28	3	56.03	2	56.50	55.80	1	6,004	0.02%
2018/06/27	2	57.15	2	58.00	56.90	0	6,064	0.00%
2018/06/25	2	56.60	2	57.30	56.60	0	6,399	0.00%
2018/06/12	0	0.00	1	59.70	59.20	-1	7,402	-0.01%
2018/06/07	2	59.85	0	0.00	59.70	2	7,417	0.03%
2018/06/06	1	60.30	1	61.00	60.60	0	7,372	0.00%
2018/05/30	1	59.30	1	58.50	58.50	0	7,156	0.00%
2018/05/29	2	58.30	0	0.00	58.30	2	7,114	0.03%
2018/05/24	1	59.10	1	59.00	59.10	0	7,129	0.00%
2018/05/23	1	57.90	0	0.00	57.20	1	7,063	0.01%
2018/05/22	2	58.15	10	59.06	58.10	-8	7,053	-0.11%
2018/05/21	10	58.70	5	59.02	58.70	5	7,088	0.07%
2018/05/17	5	60.70	0	0.00	59.50	5	7,133	0.07%
2018/05/15	1	58.50	1	59.30	57.80	0	7,014	0.00%
2018/05/11	1	56.50	0	0.00	56.40	1	7,124	0.01%
2018/05/09	0	0.00	2	56.45	56.40	-2	7,127	-0.03%
2018/05/08	0	0.00	2	59.10	57.50	-2	7,379	-0.03%
2018/05/07	2	56.40	1	57.60	56.70	1	7,288	0.01%
2018/05/04	1.8	59.26	0	0.00	58.50	1.8	7,268	0.02%
2018/04/30	8	58.28	12	58.87	60.50	-4	7,271	-0.06%
2018/04/19	1	61.40	0	0.00	61.50	1	7,065	0.01%
2018/04/16	1	62.60	0	0.00	62.10	1	6,974	0.01%
2018/04/13	5	63.32	0	0.00	63.00	5	6,967	0.07%
2018/04/12	1	63.40	0	0.00	63.60	1	7,059	0.01%
2018/04/11	2	63.55	4	64.25	63.70	-2	7,116	-0.03%
2018/04/10	0	0.00	5	65.70	64.50	-5	7,222	-0.07%
2018/04/09	2	67.50	1	69.90	66.50	1	7,178	0.01%
2018/04/02	1	69.80	0	0.00	67.30	1	7,089	0.01%
2018/03/31	1	67.90	1	68.10	68.10	0	6,997	0.00%
2018/03/29	5	67.10	1	66.60	66.30	4	6,865	0.06%
2018/03/28	1	66.20	1	68.40	66.20	0	6,917	0.00%
2018/03/27	34	65.95	34	67.46	67.00	0	7,085	0.00%
2018/03/26	1	63.00	1	63.50	63.00	0	6,669	0.00%
2018/03/23	4	63.95	0	0.00	63.90	4	6,718	0.06%
2018/03/22	12	68.47	1	70.00	66.00	11	6,790	0.16%
2018/03/21	9	66.46	21	64.88	67.60	-12	6,851	-0.18%
2018/03/19	1	63.10	2	62.65	62.40	-1	6,891	-0.01%
2018/03/16	10	62.80	1	62.70	62.30	9	6,897	0.13%
2018/03/15	1	62.10	0	0.00	61.80	1	6,835	0.01%
2018/03/14	1	62.20	0	0.00	62.30	1	6,820	0.01%
2018/03/13	31	62.52	72	62.82	63.00	-41	6,827	-0.60%
2018/03/12	40	61.90	0	0.00	62.00	40	6,802	0.59%
2018/03/07	1	59.50	0	0.00	60.50	1	6,847	0.01%
2018/03/02	1	61.10	0	0.00	61.00	1	6,868	0.01%
2018/02/26	1	62.20	0	0.00	62.20	1	6,970	0.01%
2018/02/23	4	62.50	0	0.00	62.50	4	7,025	0.06%
2018/02/08	1	62.40	0	0.00	62.10	1	6,923	0.01%
2018/02/02	0	0.00	9	71.00	70.60	-9	6,869	-0.13%
2018/02/01	0	0.00	0.9	71.00	70.50	-0.9	6,928	-0.01%
2018/01/31	2	73.60	2	75.00	71.00	0	6,891	0.00%
2018/01/29	4	70.25	4	70.80	70.20	0	6,547	0.00%
2018/01/24	0	0.00	1	69.40	69.20	-1	6,512	-0.02%
2018/01/23	0	0.00	1	70.30	69.50	-1	6,482	-0.02%
2018/01/22	1	71.90	1	71.40	71.20	0	6,471	0.00%
2018/01/18	2	72.00	0	0.00	72.00	2	6,477	0.03%
2018/01/16	0	0.00	2	72.30	72.60	-2	6,478	-0.03%
2018/01/15	1	71.80	1	72.50	71.80	0	6,461	0.00%
2018/01/12	0	0.00	1	71.00	71.30	-1	6,496	-0.02%
2018/01/10	3	71.20	0	0.00	70.80	3	6,671	0.04%
2018/01/05	3	75.20	0	0.00	75.20	3	6,877	0.04%
2018/01/04	0	0.00	4	76.03	75.60	-4	6,877	-0.06%
2018/01/03	1	74.90	2	74.55	74.20	-1	6,916	-0.01%