券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 30 | 2472.67 | 2480.00 | -30 | 775 | -3.87% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 2495.00 | 2505.00 | -0.1 | 903 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 2410.00 | 2380.00 | 0 | 948 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 2360.00 | 2365.00 | 0 | 951 | 0.00% |
|
| 2024/11/12 | 0 | 2270.00 | 0 | 0.00 | 2255.00 | 0 | 1,001 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 2325.00 | 2320.00 | -0.1 | 1,042 | -0.01% |
|
| 2024/10/30 | 0 | 2295.00 | 0 | 0.00 | 2285.00 | 0 | 1,078 | 0.00% |
|
| 2024/10/24 | 1 | 2390.00 | 1 | 2390.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/18 | 5.3 | 2325.71 | 5 | 2340.00 | 2325.00 | 0.3 | 1,147 | 0.02% |
|
| 2024/10/08 | 0 | 2480.00 | 0 | 0.00 | 2475.00 | 0 | 1,184 | 0.00% |
|
| 2024/09/18 | 0 | 2515.00 | 0.1 | 2538.04 | 2505.00 | -0.1 | 1,260 | -0.01% |
|
| 2024/09/16 | 1 | 2700.00 | 1 | 2625.00 | 2625.00 | 0 | 1,253 | 0.00% |
|
| 2024/09/13 | 1 | 2730.00 | 1 | 2705.00 | 2705.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/12 | 0.1 | 2714.52 | 0 | 0.00 | 2705.00 | 0.1 | 1,256 | 0.01% |
|
| 2024/09/10 | 0 | 2652.50 | 0 | 0.00 | 2620.00 | 0 | 1,286 | 0.00% |
|
| 2024/09/06 | 6 | 2784.09 | 1 | 2805.00 | 2740.00 | 5 | 1,285 | 0.39% |
|
| 2024/09/04 | 0 | 2930.00 | 0 | 0.00 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 3130.00 | 3200.00 | 0 | 1,195 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 3002.00 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 2900.00 | 2905.00 | -5 | 1,126 | -0.44% |
|
| 2024/08/15 | 1 | 2745.00 | 1 | 2715.00 | 2715.00 | 0 | 1,110 | 0.00% |
|
| 2024/08/14 | 0 | 2875.00 | 0 | 0.00 | 2840.00 | 0 | 1,087 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 2800.00 | 2805.00 | -1 | 1,074 | -0.09% |
|
| 2024/08/12 | 1 | 2770.00 | 0 | 0.00 | 2750.00 | 1 | 1,069 | 0.09% |
|
| 2024/08/08 | 0 | 2742.50 | 0 | 0.00 | 2745.00 | 0 | 1,061 | 0.00% |
|
| 2024/08/02 | 0 | 2805.00 | 0 | 0.00 | 2770.00 | 0 | 1,002 | 0.00% |
|
| 2024/07/31 | 5 | 2830.00 | 0 | 0.00 | 2815.00 | 5 | 976 | 0.51% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 2805.00 | 2915.00 | 0 | 966 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 2845.00 | 2845.00 | 0 | 930 | 0.00% |
|
| 2024/07/22 | 1 | 2840.00 | 0 | 2790.00 | 2830.00 | 1 | 927 | 0.11% |
|
| 2024/07/19 | 0 | 2910.00 | 0 | 0.00 | 2900.00 | 0 | 906 | 0.00% |
|
| 2024/07/18 | 0.1 | 3024.09 | 0 | 0.00 | 3010.00 | 0.1 | 881 | 0.01% |
|
| 2024/07/17 | 0.1 | 3067.50 | 0 | 0.00 | 3065.00 | 0.1 | 872 | 0.01% |
|
| 2024/07/15 | 0 | 3150.00 | 0 | 0.00 | 3120.00 | 0 | 870 | 0.00% |
|
| 2024/07/12 | 0.1 | 3082.78 | 0 | 0.00 | 3065.00 | 0.1 | 856 | 0.01% |
|
| 2024/07/11 | 0 | 3115.00 | 0.1 | 3200.00 | 3200.00 | -0.1 | 817 | -0.01% |
|
| 2024/07/09 | 0 | 3100.00 | 0 | 0.00 | 3115.00 | 0 | 792 | 0.00% |
|
| 2024/07/08 | 0.1 | 3045.00 | 0 | 0.00 | 3030.00 | 0.1 | 789 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 2880.00 | 2895.00 | -1 | 762 | -0.13% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 2817.12 | 2840.00 | -0.1 | 742 | -0.02% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 2685.00 | 2720.00 | 0 | 675 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 2610.00 | 2605.00 | -1 | 652 | -0.15% |
|
| 2024/06/19 | 1 | 2665.00 | 0 | 0.00 | 2635.00 | 1 | 636 | 0.16% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 2535.00 | 2610.00 | 0 | 622 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 2417.20 | 2520.00 | -1 | 594 | -0.17% |
|
| 2024/06/13 | 1 | 2384.85 | 0 | 0.00 | 2380.00 | 1 | 563 | 0.18% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 2320.00 | 2360.00 | -0.1 | 554 | -0.02% |
|
| 2024/06/11 | 2 | 2250.30 | 2 | 2215.00 | 2215.00 | 0 | 541 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 2360.00 | 2365.00 | -0.1 | 531 | -0.01% |
|
| 2024/05/31 | 0.1 | 2285.00 | 0 | 0.00 | 2275.00 | 0.1 | 524 | 0.01% |
|
| 2024/05/30 | 0.1 | 2240.00 | 0 | 0.00 | 2250.00 | 0.1 | 516 | 0.01% |
|
| 2024/05/27 | 0 | 2175.00 | 0 | 0.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0 | 2170.00 | 0.1 | 2160.00 | 2170.00 | 0 | 536 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 2230.00 | 2190.00 | -0.1 | 549 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 2225.00 | 2230.00 | -0.1 | 617 | -0.02% |
|
| 2024/05/08 | 0.1 | 2245.00 | 0 | 0.00 | 2235.00 | 0.1 | 641 | 0.01% |
|
| 2024/04/26 | 0 | 2180.00 | 0 | 0.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 2195.00 | 2195.00 | -1 | 677 | -0.15% |
|
| 2024/04/19 | 1 | 2189.42 | 0 | 0.00 | 2120.00 | 1 | 707 | 0.15% |
|
| 2024/04/16 | 0 | 2240.00 | 0 | 0.00 | 2225.00 | 0 | 753 | 0.00% |
|
| 2024/04/12 | 0 | 2400.00 | 0 | 0.00 | 2350.00 | 0 | 757 | 0.00% |
|
| 2024/04/11 | 0 | 2360.00 | 0 | 0.00 | 2315.00 | 0 | 746 | 0.00% |
|
| 2024/04/08 | 0 | 2385.00 | 0 | 0.00 | 2380.00 | 0 | 772 | 0.00% |
|
| 2024/03/21 | 1 | 2490.00 | 1 | 2485.00 | 2485.00 | 0 | 850 | 0.00% |
|
| 2024/03/15 | 0 | 2505.00 | 0 | 0.00 | 2515.00 | 0 | 943 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 2520.00 | 2520.00 | -1 | 956 | -0.10% |
|
| 2024/03/08 | 1 | 2491.02 | 1 | 2510.00 | 2500.00 | 0 | 955 | 0.00% |
|
| 2024/03/07 | 1 | 2590.00 | 0 | 0.00 | 2550.00 | 1 | 953 | 0.10% |
|
| 2024/03/06 | 0 | 2580.00 | 0 | 0.00 | 2570.00 | 0 | 957 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 2615.00 | 2625.00 | -3 | 965 | -0.31% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 2520.00 | 2545.00 | -0.1 | 954 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 2475.00 | 2485.00 | -4 | 965 | -0.42% |
|
| 2024/02/20 | 0.1 | 2485.00 | 0 | 0.00 | 2460.00 | 0.1 | 955 | 0.01% |
|
| 2024/02/19 | 0 | 2385.00 | 0 | 0.00 | 2395.00 | 0 | 936 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1.1 | 2343.64 | 2355.00 | -1.1 | 923 | -0.12% |
|
| 2024/02/02 | 2 | 2385.00 | 0 | 0.00 | 2365.00 | 2 | 918 | 0.22% |
|
| 2024/02/01 | 2 | 2430.00 | 0 | 0.00 | 2435.00 | 2 | 897 | 0.22% |
|
| 2024/01/26 | 0 | 2510.00 | 0.1 | 2505.00 | 2490.00 | -0.1 | 892 | -0.01% |
|
| 2024/01/17 | 0 | 2520.00 | 0 | 0.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/16 | 0 | 2570.00 | 0.2 | 2568.09 | 2580.00 | -0.1 | 872 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 2634.41 | 2595.00 | -1 | 857 | -0.12% |
|
| 2024/01/12 | 1 | 2615.00 | 0 | 0.00 | 2600.00 | 1 | 847 | 0.12% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 2530.00 | 2550.00 | -0.1 | 806 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 2525.45 | 2525.00 | -2 | 806 | -0.25% |
|
| 2024/01/09 | 1 | 2590.00 | 0 | 0.00 | 2575.00 | 1 | 798 | 0.13% |
|
| 2024/01/08 | 2 | 2589.95 | 2 | 2597.50 | 2580.00 | 0 | 801 | 0.00% |
|
| 2024/01/03 | 0 | 2680.00 | 0 | 0.00 | 2685.00 | 0 | 813 | 0.00% |
|
| 2024/01/02 | 2 | 2764.90 | 0 | 0.00 | 2785.00 | 2 | 807 | 0.25% |
|
| 2023/12/29 | 0 | 2865.00 | 0 | 0.00 | 2870.00 | 0 | 795 | 0.01% |
|
| 2023/12/28 | 0 | 2800.00 | 0 | 0.00 | 2795.00 | 0 | 786 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 2765.00 | 2795.00 | -1 | 780 | -0.13% |
|
| 2023/12/21 | 0 | 2640.00 | 0 | 0.00 | 2680.00 | 0 | 772 | 0.00% |
|
| 2023/12/20 | 0 | 2665.00 | 0 | 0.00 | 2670.00 | 0 | 769 | 0.00% |
|
| 2023/12/19 | 0.1 | 2656.36 | 0 | 2690.00 | 2690.00 | 0 | 762 | 0.01% |
|
| 2023/12/18 | 0 | 2655.00 | 0 | 0.00 | 2675.00 | 0 | 755 | 0.00% |
|
| 2023/12/15 | 0 | 2670.00 | 0 | 0.00 | 2670.00 | 0 | 748 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1.1 | 2409.55 | 2530.00 | -1.1 | 700 | -0.16% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 2380.00 | 2375.00 | 0 | 672 | 0.00% |
|
| 2023/12/08 | 0.1 | 2310.00 | 0.2 | 2305.00 | 2290.00 | -0.1 | 671 | -0.01% |
|
| 2023/12/07 | 1 | 2310.00 | 0 | 0.00 | 2310.00 | 1 | 671 | 0.15% |
|
| 2023/12/06 | 1 | 2339.90 | 1 | 2320.00 | 2320.00 | 0 | 672 | 0.00% |
|
| 2023/12/05 | 1 | 2380.00 | 1 | 2380.00 | 2380.00 | 0 | 673 | 0.00% |
|
| 2023/12/01 | 0 | 2357.50 | 0 | 0.00 | 2365.00 | 0 | 678 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 2290.00 | 2280.00 | -1 | 670 | -0.15% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 2255.00 | 2245.00 | -1 | 660 | -0.15% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 2185.00 | 2195.00 | -0.1 | 661 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 2125.00 | 2135.00 | -6 | 664 | -0.90% |
|
| 2023/11/10 | 1 | 2100.00 | 0 | 0.00 | 2095.00 | 1 | 668 | 0.15% |
|
| 2023/11/08 | 1 | 2135.00 | 0 | 0.00 | 2130.00 | 1 | 669 | 0.15% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 2165.00 | 2150.00 | -1 | 667 | -0.15% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 2115.00 | 2070.00 | -1 | 647 | -0.15% |
|
| 2023/10/18 | 7 | 2059.29 | 0 | 0.00 | 2045.00 | 7 | 640 | 1.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 2180.00 | 2175.00 | -1 | 642 | -0.16% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 2120.00 | 2120.00 | -4 | 640 | -0.62% |
|
| 2023/10/04 | 4 | 2077.50 | 0 | 0.00 | 2080.00 | 4 | 644 | 0.62% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 2125.00 | 2135.00 | -4 | 720 | -0.56% |
|
| 2023/09/27 | 4 | 2097.50 | 0 | 0.00 | 2105.00 | 4 | 732 | 0.55% |
|
| 2023/09/21 | 0 | 2085.00 | 0 | 0.00 | 2065.00 | 0 | 729 | 0.00% |
|
| 2023/09/13 | 0 | 2015.00 | 0 | 0.00 | 2015.00 | 0 | 697 | 0.00% |
|
| 2023/09/07 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 681 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 2165.00 | 2165.00 | -0.1 | 671 | -0.01% |
|
| 2023/08/25 | 0 | 1955.00 | 0 | 0.00 | 1930.00 | 0 | 648 | 0.00% |
|
| 2023/08/24 | 1 | 1969.61 | 1 | 1930.00 | 1930.00 | 0 | 647 | 0.00% |
|
| 2023/08/23 | 0 | 2000.13 | 0 | 0.00 | 1975.00 | 0 | 643 | 0.01% |
|
| 2023/08/08 | 6 | 2132.50 | 1 | 2135.00 | 2130.00 | 5 | 662 | 0.75% |
|
| 2023/08/07 | 4 | 2155.00 | 0 | 0.00 | 2150.00 | 4 | 670 | 0.60% |
|
| 2023/08/04 | 2 | 2120.00 | 0 | 0.00 | 2145.00 | 2 | 673 | 0.30% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 2200.00 | 2190.00 | -0.1 | 671 | -0.01% |
|
| 2023/07/28 | 10 | 2178.50 | 0 | 0.00 | 2170.00 | 10 | 666 | 1.50% |
|
| 2023/07/26 | 0.1 | 2170.00 | 0 | 0.00 | 2140.00 | 0.1 | 673 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 2200.00 | 2200.00 | -10 | 673 | -1.48% |
|
| 2023/07/20 | 5 | 2246.00 | 0 | 0.00 | 2240.00 | 5 | 674 | 0.74% |
|
| 2023/07/14 | 5 | 2276.00 | 0 | 0.00 | 2310.00 | 5 | 667 | 0.75% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 2415.00 | 2405.00 | 0 | 644 | 0.00% |
|
| 2023/07/12 | 2 | 2355.00 | 0 | 0.00 | 2360.00 | 2 | 640 | 0.31% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 2355.00 | 2375.00 | -1 | 659 | -0.15% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 2370.00 | 2340.00 | -0.1 | 639 | -0.02% |
|
| 2023/07/05 | 1 | 2210.00 | 1 | 2230.00 | 2250.00 | 0 | 562 | 0.00% |
|
| 2023/06/30 | 5 | 2120.00 | 0 | 0.00 | 2130.00 | 5 | 531 | 0.94% |
|
| 2023/06/29 | 5 | 2135.00 | 0 | 0.00 | 2130.00 | 5 | 532 | 0.94% |
|
| 2023/06/20 | 0 | 2150.00 | 0 | 0.00 | 2160.00 | 0 | 547 | 0.00% |
|
| 2023/06/16 | 1 | 2200.00 | 0 | 0.00 | 2195.00 | 1 | 548 | 0.18% |
|
| 2023/06/06 | 1 | 2230.00 | 0 | 0.00 | 2255.00 | 1 | 577 | 0.17% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 2310.00 | 2305.00 | -1 | 629 | -0.16% |
|
| 2023/05/12 | 0 | 0.00 | 8 | 2090.00 | 2095.00 | -8 | 586 | -1.36% |
|
| 2023/05/03 | 0 | 1985.00 | 0 | 0.00 | 2000.00 | 0 | 580 | 0.00% |
|
| 2023/04/28 | 2 | 2015.00 | 0 | 0.00 | 2010.00 | 2 | 582 | 0.34% |
|
| 2023/04/25 | 2 | 2010.00 | 0 | 0.00 | 2010.00 | 2 | 619 | 0.32% |
|
| 2023/04/21 | 0 | 2045.00 | 0 | 0.00 | 2040.00 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 2 | 2025.00 | 0 | 2025.00 | 2015.00 | 2 | 614 | 0.32% |
|
| 2023/04/19 | 2 | 2065.00 | 0 | 0.00 | 2030.00 | 2 | 614 | 0.33% |
|
| 2023/04/14 | 2 | 2067.50 | 2 | 2070.00 | 2060.00 | 0 | 592 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 2165.00 | 2155.00 | 0 | 570 | 0.00% |
|
| 2023/04/10 | 0 | 2155.00 | 0 | 0.00 | 2145.00 | 0 | 567 | 0.00% |
|
| 2023/03/31 | 1 | 2175.00 | 0 | 0.00 | 2175.00 | 1 | 562 | 0.18% |
|
| 2023/03/29 | 0.1 | 2200.00 | 0 | 0.00 | 2190.00 | 0.1 | 565 | 0.01% |
|
| 2023/03/28 | 0 | 2215.00 | 0 | 0.00 | 2200.00 | 0 | 568 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 2300.00 | 2280.00 | -1 | 558 | -0.18% |
|
| 2023/03/20 | 0 | 2235.00 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2023/03/17 | 0 | 2255.00 | 0 | 0.00 | 2250.00 | 0 | 561 | 0.00% |
|
| 2023/03/15 | 1 | 2345.00 | 0 | 0.00 | 2315.00 | 1 | 564 | 0.18% |
|
| 2023/03/14 | 0 | 2355.00 | 0 | 0.00 | 2330.00 | 0 | 572 | 0.00% |
|
| 2023/03/09 | 1 | 2445.00 | 1 | 2454.81 | 2440.00 | 0 | 563 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 2450.00 | 2450.00 | 0 | 537 | 0.00% |
|
| 2023/02/22 | 0 | 2220.00 | 0 | 0.00 | 2210.00 | 0 | 544 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 2250.00 | 2260.00 | -1 | 582 | -0.17% |
|
| 2023/02/20 | 1 | 2165.00 | 1 | 2180.00 | 2190.00 | 0 | 593 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 2190.00 | 2165.00 | 0 | 609 | 0.00% |
|
| 2023/02/16 | 1 | 2225.00 | 0 | 0.00 | 2215.00 | 1 | 614 | 0.16% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 2245.00 | 2255.00 | -1 | 637 | -0.16% |
|
| 2023/02/08 | 1 | 2245.00 | 0 | 0.00 | 2235.00 | 1 | 642 | 0.16% |
|
| 2023/02/06 | 0.1 | 2200.00 | 0 | 0.00 | 2215.00 | 0.1 | 641 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 2170.00 | 2215.00 | -1 | 640 | -0.16% |
|
| 2023/01/31 | 1 | 2185.00 | 0 | 0.00 | 2125.00 | 1 | 635 | 0.16% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 2155.00 | 2165.00 | 0 | 638 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 2070.00 | 2050.00 | -1 | 637 | -0.16% |
|
| 2023/01/13 | 1 | 2100.00 | 0 | 0.00 | 2005.00 | 1 | 632 | 0.16% |
|
| 2023/01/09 | 0 | 2205.00 | 0 | 0.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2022/12/28 | 2 | 2122.50 | 2 | 2110.00 | 2110.00 | 0 | 680 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 2145.00 | 2165.00 | -2 | 687 | -0.29% |
|
| 2022/12/23 | 1 | 2140.00 | 1 | 2150.00 | 2140.00 | 0 | 709 | 0.00% |
|
| 2022/12/22 | 1 | 2155.00 | 1 | 2140.00 | 2140.00 | 0 | 714 | 0.00% |
|
| 2022/12/21 | 2 | 2187.50 | 1 | 2205.00 | 2185.00 | 1 | 725 | 0.14% |
|
| 2022/12/20 | 1 | 2235.00 | 0.1 | 2200.00 | 2210.00 | 1 | 726 | 0.13% |
|
| 2022/12/19 | 1 | 2225.00 | 1.1 | 2248.31 | 2250.00 | -0.1 | 725 | -0.01% |
|
| 2022/12/16 | 3 | 2208.33 | 3 | 2221.67 | 2225.00 | 0 | 722 | 0.00% |
|
| 2022/12/13 | 1.1 | 2175.48 | 1 | 2200.00 | 2190.00 | 0.1 | 720 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 2185.00 | 2200.00 | -1 | 722 | -0.14% |
|
| 2022/12/09 | 1 | 2200.00 | 0 | 0.00 | 2190.00 | 1 | 733 | 0.14% |
|
| 2022/12/08 | 1 | 2260.00 | 1.1 | 2245.24 | 2245.00 | -0.1 | 725 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 2300.00 | 2290.00 | -0.1 | 724 | -0.01% |
|
| 2022/11/30 | 1 | 2300.00 | 1 | 2295.00 | 2295.00 | 0 | 726 | 0.00% |
|
| 2022/11/24 | 0 | 2310.00 | 0 | 0.00 | 2325.00 | 0 | 720 | 0.00% |
|
| 2022/11/23 | 0 | 2280.00 | 0 | 0.00 | 2280.00 | 0 | 723 | 0.00% |
|
| 2022/11/17 | 0.1 | 2235.00 | 0 | 0.00 | 2315.00 | 0.1 | 707 | 0.01% |
|
| 2022/11/16 | 1 | 2075.49 | 1 | 2100.00 | 2130.00 | 0 | 674 | 0.00% |
|
| 2022/11/15 | 0.1 | 2110.00 | 0 | 0.00 | 2125.00 | 0.1 | 671 | 0.01% |
|
| 2022/11/14 | 1.1 | 2035.48 | 1 | 2045.00 | 2050.00 | 0.1 | 659 | 0.01% |
|
| 2022/11/09 | 0 | 1955.00 | 1 | 1965.00 | 1955.00 | -1 | 652 | -0.15% |
|
| 2022/11/08 | 1 | 1944.88 | 0 | 0.00 | 1930.00 | 1 | 649 | 0.15% |
|
| 2022/11/07 | 1 | 1940.00 | 1 | 1950.00 | 1925.00 | 0 | 648 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 1890.00 | 1905.00 | -1 | 646 | -0.15% |
|
| 2022/11/01 | 1 | 1865.00 | 0 | 0.00 | 1845.00 | 1 | 646 | 0.15% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 1740.00 | 1755.00 | -2 | 670 | -0.30% |
|
| 2022/10/24 | 2 | 1755.00 | 1 | 1730.00 | 1730.00 | 1 | 684 | 0.15% |
|
| 2022/10/21 | 1 | 1745.00 | 0 | 0.00 | 1725.00 | 1 | 690 | 0.14% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 1790.00 | 1780.00 | -1 | 679 | -0.15% |
|
| 2022/10/18 | 1 | 1775.00 | 0 | 0.00 | 1765.00 | 1 | 675 | 0.15% |
|
| 2022/10/14 | 0 | 1820.00 | 0 | 0.00 | 1800.00 | 0 | 668 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 1750.00 | 1745.00 | 0 | 681 | -0.01% |
|
| 2022/10/04 | 0 | 1690.00 | 0 | 0.00 | 1710.00 | 0 | 689 | 0.00% |
|
| 2022/10/03 | 0 | 1655.00 | 0 | 0.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 0 | 1636.00 | 0 | 0.00 | 1675.00 | 0 | 711 | 0.00% |
|
| 2022/09/13 | 2 | 2000.00 | 2 | 1980.00 | 1980.00 | 0 | 706 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 2105.00 | 2105.00 | -4 | 709 | -0.56% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 2100.00 | 2100.00 | 0 | 690 | 0.00% |
|
| 2022/08/04 | 0 | 2040.00 | 0 | 0.00 | 2040.00 | 0 | 687 | 0.00% |
|
| 2022/08/03 | 0 | 2030.00 | 0 | 0.00 | 2065.00 | 0 | 683 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1.1 | 1998.64 | 1990.00 | -1.1 | 634 | -0.17% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 1870.00 | 1870.00 | 0 | 568 | 0.00% |
|
| 2022/07/07 | 0 | 1875.00 | 8.2 | 1729.67 | 1880.00 | -8.2 | 548 | -1.50% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 1732.50 | 1755.00 | 0 | 535 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 1700.00 | 1710.00 | 0 | 544 | -0.01% |
|
| 2022/06/22 | 0 | 1620.00 | 0 | 0.00 | 1600.00 | 0 | 561 | 0.00% |
|
| 2022/06/16 | 0 | 1730.00 | 0 | 0.00 | 1680.00 | 0 | 557 | 0.00% |
|
| 2022/06/14 | 0.1 | 1730.00 | 0 | 0.00 | 1730.00 | 0.1 | 560 | 0.02% |
|
| 2022/06/13 | 0.1 | 1765.00 | 0 | 0.00 | 1755.00 | 0.1 | 560 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 1835.00 | 1835.00 | 0 | 554 | 0.00% |
|
| 2022/06/07 | 0.1 | 1780.00 | 0 | 0.00 | 1770.00 | 0.1 | 536 | 0.02% |
|
| 2022/06/06 | 0 | 1775.00 | 0 | 1770.00 | 1810.00 | 0 | 528 | -0.01% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 1670.00 | 1670.00 | 0 | 506 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 1650.00 | 1655.00 | 0 | 498 | -0.01% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 1635.00 | 1620.00 | 0 | 494 | 0.00% |
|
| 2022/05/18 | 0 | 1610.00 | 0 | 0.00 | 1620.00 | 0 | 504 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 1615.00 | 1600.00 | 0 | 507 | 0.00% |
|
| 2022/05/06 | 0 | 1600.00 | 0 | 0.00 | 1600.00 | 0 | 499 | 0.01% |
|
| 2022/05/05 | 0.1 | 1675.00 | 0 | 0.00 | 1645.00 | 0.1 | 497 | 0.01% |
|
| 2022/04/29 | 2 | 1735.00 | 3 | 1716.67 | 1690.00 | -1 | 512 | -0.20% |
|
| 2022/04/28 | 1 | 1710.00 | 0 | 0.00 | 1690.00 | 1 | 512 | 0.19% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 1685.00 | 1655.00 | 0 | 517 | -0.01% |
|
| 2022/04/20 | 0 | 1665.00 | 0 | 0.00 | 1675.00 | 0 | 567 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 1660.00 | 1645.00 | 0 | 618 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 1645.00 | 1640.00 | 0 | 651 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 1612.50 | 1610.00 | 0 | 683 | 0.00% |
|
| 2022/04/07 | 0 | 1750.00 | 0 | 0.00 | 1685.00 | 0 | 710 | 0.00% |
|
| 2022/04/06 | 0 | 1795.00 | 0 | 0.00 | 1775.00 | 0 | 701 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 1920.00 | 1885.00 | 0 | 709 | 0.00% |
|
| 2022/03/29 | 0.1 | 1870.46 | 0 | 0.00 | 1865.00 | 0.1 | 724 | 0.02% |
|
| 2022/03/28 | 0 | 1931.67 | 0 | 0.00 | 1900.00 | 0 | 757 | 0.00% |
|
| 2022/03/24 | 0 | 1985.00 | 0 | 0.00 | 1975.00 | 0 | 834 | 0.00% |
|
| 2022/03/21 | 0 | 2007.50 | 0 | 0.00 | 2000.00 | 0 | 885 | 0.00% |
|
| 2022/03/08 | 1 | 1975.00 | 0 | 0.00 | 1985.00 | 1 | 907 | 0.11% |
|
| 2022/02/24 | 0 | 2055.00 | 0 | 0.00 | 2035.00 | 0 | 911 | 0.00% |
|
| 2022/02/18 | 0 | 2155.00 | 0 | 0.00 | 2160.00 | 0 | 921 | 0.00% |
|
| 2022/02/16 | 0 | 2129.23 | 0 | 0.00 | 2120.00 | 0 | 922 | 0.00% |
|
| 2022/02/15 | 0.8 | 2090.00 | 0 | 0.00 | 2090.00 | 0.8 | 925 | 0.09% |
|
| 2022/01/26 | 0 | 2045.00 | 0 | 0.00 | 2030.00 | 0 | 937 | 0.00% |
|
| 2022/01/24 | 0 | 2070.00 | 0 | 0.00 | 2075.00 | 0 | 936 | 0.00% |
|
| 2022/01/17 | 4 | 2075.00 | 0 | 0.00 | 2080.00 | 4 | 968 | 0.41% |
|
| 2022/01/14 | 0 | 2145.00 | 0 | 0.00 | 2140.00 | 0 | 944 | 0.00% |
|
| 2022/01/10 | 4 | 2455.00 | 0 | 0.00 | 2475.00 | 4 | 903 | 0.44% |
|
| 2022/01/07 | 4 | 2515.00 | 0 | 0.00 | 2485.00 | 4 | 900 | 0.44% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 2680.00 | 2695.00 | -1 | 876 | -0.11% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 2450.00 | 2445.00 | -6 | 819 | -0.73% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 2015.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 2035.00 | 2030.00 | -1 | 670 | -0.15% |
|
| 2021/12/03 | 1.2 | 2006.25 | 0 | 0.00 | 1995.00 | 1.2 | 668 | 0.18% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 2030.00 | 2015.00 | -1 | 665 | -0.15% |
|
| 2021/12/01 | 1 | 2000.00 | 0 | 0.00 | 2000.00 | 1 | 661 | 0.15% |
|
| 2021/11/30 | 0.4 | 2004.94 | 0 | 0.00 | 1990.00 | 0.4 | 658 | 0.06% |
|
| 2021/11/17 | 0.2 | 2090.00 | 0 | 0.00 | 2095.00 | 0.2 | 629 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 2140.00 | 2105.00 | 0 | 628 | 0.00% |
|
| 2021/11/11 | 0.2 | 2080.00 | 0 | 0.00 | 2080.00 | 0.2 | 623 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 2060.00 | 2070.00 | -1 | 606 | -0.16% |
|
| 2021/10/28 | 1.2 | 2082.55 | 1 | 2090.00 | 2070.00 | 0.2 | 605 | 0.03% |
|
| 2021/10/27 | 1.9 | 2120.85 | 0 | 0.00 | 2080.00 | 1.9 | 601 | 0.32% |
|
| 2021/10/26 | 0.2 | 2155.00 | 0 | 0.00 | 2160.00 | 0.2 | 586 | 0.03% |
|
| 2021/10/14 | 1 | 2024.80 | 1 | 1970.00 | 1970.00 | 0 | 505 | 0.00% |
|
| 2021/10/13 | 0 | 2055.00 | 0 | 0.00 | 2050.00 | 0 | 493 | 0.00% |
|
| 2021/10/12 | 1 | 1990.00 | 1 | 2015.00 | 2050.00 | 0 | 489 | 0.00% |
|
| 2021/10/06 | 0 | 2075.00 | 0 | 0.00 | 2090.00 | 0 | 442 | 0.00% |
|
| 2021/10/05 | 1 | 2075.00 | 1 | 2090.00 | 2070.00 | 0 | 435 | 0.00% |
|
| 2021/10/01 | 2 | 2150.00 | 0 | 0.00 | 2135.00 | 2 | 438 | 0.46% |
|
| 2021/09/30 | 2 | 2172.50 | 2 | 2180.00 | 2190.00 | 0 | 433 | 0.00% |
|
| 2021/09/29 | 1 | 2140.00 | 0 | 0.00 | 2170.00 | 1 | 428 | 0.23% |
|
| 2021/09/28 | 3 | 2228.33 | 1 | 2220.00 | 2215.00 | 2 | 412 | 0.49% |
|
| 2021/09/27 | 2 | 2274.94 | 0 | 0.00 | 2265.00 | 2 | 399 | 0.50% |
|
| 2021/09/24 | 0 | 2325.00 | 1 | 2320.00 | 2300.00 | -1 | 385 | -0.26% |
|
| 2021/09/22 | 0 | 2330.00 | 0 | 0.00 | 2310.00 | 0 | 378 | 0.01% |
|
| 2021/09/17 | 0 | 2440.00 | 0 | 0.00 | 2425.00 | 0 | 367 | 0.00% |
|
| 2021/09/16 | 0 | 2500.00 | 0 | 0.00 | 2460.00 | 0 | 368 | 0.00% |
|
| 2021/09/10 | 0 | 2582.50 | 0 | 0.00 | 2555.00 | 0 | 358 | 0.01% |
|
| 2021/09/09 | 0 | 2595.00 | 0 | 0.00 | 2595.00 | 0 | 359 | 0.00% |
|
| 2021/08/31 | 0 | 2610.00 | 0 | 0.00 | 2680.00 | 0 | 368 | 0.00% |
|
| 2021/08/12 | 0.2 | 2700.00 | 0 | 0.00 | 2670.00 | 0.2 | 364 | 0.05% |
|
| 2021/08/11 | 0.2 | 2739.88 | 0 | 0.00 | 2710.00 | 0.2 | 362 | 0.06% |
|
| 2021/08/05 | 0 | 2870.00 | 0 | 0.00 | 2880.00 | 0 | 376 | 0.00% |
|
| 2021/08/04 | 0 | 2900.00 | 0 | 0.00 | 2855.00 | 0 | 392 | 0.01% |
|
| 2021/07/09 | 1 | 2999.95 | 1 | 2990.00 | 2990.00 | 0 | 441 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 3120.00 | 3150.00 | 0 | 432 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 3075.00 | 3070.00 | 0 | 488 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 3075.00 | 3060.00 | 0 | 498 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 3020.00 | 3030.00 | 0 | 548 | 0.00% |
|
| 2021/05/12 | 0 | 2800.00 | 0 | 2790.00 | 2810.00 | 0 | 691 | 0.00% |
|
| 2021/05/11 | 0 | 2818.75 | 0 | 0.00 | 2790.00 | 0 | 681 | 0.00% |
|
| 2021/05/10 | 0 | 2975.00 | 0 | 0.00 | 2900.00 | 0 | 671 | 0.00% |
|
| 2021/05/07 | 0.4 | 3017.63 | 0 | 0.00 | 3005.00 | 0.4 | 672 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 3140.00 | 3110.00 | 0 | 708 | -0.01% |
|
| 2021/04/22 | 0 | 3080.00 | 0 | 0.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/19 | 0 | 3105.00 | 0 | 0.00 | 3090.00 | 0 | 811 | 0.00% |
|
| 2021/04/15 | 0 | 3059.05 | 0 | 0.00 | 3050.00 | 0 | 844 | 0.00% |
|
| 2021/04/14 | 0 | 3010.00 | 0 | 0.00 | 3020.00 | 0 | 849 | 0.00% |
|
| 2021/04/12 | 0 | 3015.00 | 0 | 0.00 | 3000.00 | 0 | 881 | 0.00% |
|
| 2021/04/07 | 0 | 3015.00 | 0 | 0.00 | 3000.00 | 0 | 879 | 0.00% |
|
| 2021/03/31 | 0 | 3230.00 | 0 | 0.00 | 3210.00 | 0 | 857 | 0.00% |
|
| 2021/03/29 | 0 | 3260.00 | 0 | 0.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/16 | 0 | 3350.00 | 0 | 0.00 | 3340.00 | 0 | 873 | 0.00% |
|
| 2021/02/24 | 0 | 3520.00 | 1 | 3490.00 | 3520.00 | -1 | 856 | -0.11% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 3550.00 | 3550.00 | -0.1 | 853 | -0.01% |
|
| 2021/02/22 | 0.1 | 3510.00 | 0 | 0.00 | 3510.00 | 0.1 | 851 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 3075.00 | 3050.00 | 0 | 829 | 0.00% |
|
| 2021/02/03 | 0 | 3090.00 | 0 | 0.00 | 3080.00 | 0 | 829 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 2975.00 | 2975.00 | -0.1 | 845 | -0.01% |
|
| 2021/01/22 | 0.1 | 2955.00 | 0 | 0.00 | 2940.00 | 0.1 | 841 | 0.01% |
|
| 2021/01/21 | 0 | 2845.00 | 0 | 0.00 | 2825.00 | 0 | 829 | 0.00% |
|
| 2021/01/20 | 0 | 2810.00 | 0 | 0.00 | 2790.00 | 0 | 822 | 0.00% |
|
| 2021/01/15 | 0.1 | 2880.00 | 0 | 0.00 | 2860.00 | 0.1 | 793 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 2985.00 | 2995.00 | -2 | 767 | -0.26% |
|
| 2020/12/11 | 1 | 3350.00 | 0 | 0.00 | 3320.00 | 1 | 841 | 0.12% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 3450.00 | 3440.00 | -1 | 834 | -0.12% |
|
| 2020/11/24 | 0.2 | 3380.00 | 0 | 0.00 | 3370.00 | 0.2 | 850 | 0.02% |
|
| 2020/11/23 | 1 | 3495.00 | 0 | 0.00 | 3400.00 | 1 | 854 | 0.12% |
|
| 2020/10/29 | 0 | 3060.00 | 0 | 0.00 | 3035.00 | 0 | 823 | 0.00% |
|
| 2020/10/28 | 0.5 | 3110.00 | 0 | 0.00 | 3100.00 | 0.5 | 825 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 3220.00 | 3195.00 | 0 | 825 | 0.00% |
|
| 2020/10/19 | 0 | 3090.00 | 0 | 0.00 | 3085.00 | 0 | 856 | 0.00% |
|
| 2020/10/16 | 0.7 | 2980.00 | 0 | 0.00 | 2965.00 | 0.7 | 841 | 0.08% |
|
| 2020/09/21 | 0 | 3500.00 | 0 | 0.00 | 3495.00 | 0 | 789 | 0.00% |
|
| 2020/09/18 | 0 | 3510.00 | 0 | 0.00 | 3490.00 | 0 | 802 | 0.00% |
|
| 2020/09/17 | 0.1 | 3520.00 | 0 | 0.00 | 3500.00 | 0.1 | 807 | 0.01% |
|
| 2020/09/11 | 0.1 | 3520.00 | 0 | 0.00 | 3500.00 | 0.1 | 818 | 0.01% |
|
| 2020/09/10 | 0.2 | 3505.00 | 0 | 0.00 | 3500.00 | 0.2 | 820 | 0.03% |
|
| 2020/09/09 | 0 | 3525.00 | 0 | 0.00 | 3505.00 | 0 | 821 | 0.00% |
|
| 2020/09/08 | 0.4 | 3550.00 | 0 | 0.00 | 3540.00 | 0.4 | 817 | 0.05% |
|
| 2020/09/07 | 0 | 3575.00 | 0 | 0.00 | 3560.00 | 0 | 820 | 0.00% |
|
| 2020/09/03 | 0 | 3700.00 | 0 | 0.00 | 3695.00 | 0 | 821 | 0.00% |
|
| 2020/08/31 | 0 | 3400.00 | 0 | 0.00 | 3385.00 | 0 | 811 | 0.00% |
|
| 2020/08/24 | 0 | 3630.00 | 0 | 0.00 | 3605.00 | 0 | 812 | 0.00% |
|
| 2020/08/19 | 1 | 3740.00 | 0 | 0.00 | 3725.00 | 1 | 782 | 0.13% |
|
| 2020/08/18 | 1 | 3810.00 | 0 | 0.00 | 3715.00 | 1 | 780 | 0.13% |
|
| 2020/08/13 | 1 | 3885.00 | 0 | 0.00 | 3850.00 | 1 | 772 | 0.13% |
|
| 2020/08/11 | 0 | 3900.00 | 0 | 0.00 | 3885.00 | 0 | 788 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 4160.00 | 4035.00 | -1 | 779 | -0.13% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 4130.00 | 4160.00 | -2 | 775 | -0.26% |
|
| 2020/08/05 | 0 | 3910.00 | 0 | 0.00 | 3895.00 | 0 | 748 | 0.00% |
|
| 2020/07/24 | 1 | 3830.00 | 0 | 0.00 | 3800.00 | 1 | 791 | 0.13% |
|
| 2020/07/23 | 1 | 3945.00 | 0 | 0.00 | 3875.00 | 1 | 780 | 0.13% |
|
| 2020/07/15 | 1 | 4075.00 | 0 | 0.00 | 4015.00 | 1 | 780 | 0.13% |
|
| 2020/07/10 | 0 | 4040.00 | 0 | 0.00 | 4010.00 | 0 | 787 | 0.00% |
|
| 2020/07/02 | 0 | 4250.00 | 1 | 4280.00 | 4245.00 | -1 | 734 | -0.13% |
|
| 2020/06/15 | 1 | 4145.00 | 0 | 0.00 | 4120.00 | 1 | 774 | 0.13% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 4120.00 | 4085.00 | -1 | 813 | -0.12% |
|
| 2020/05/18 | 1 | 3950.00 | 0 | 0.00 | 3860.00 | 1 | 803 | 0.12% |
|
| 2020/05/14 | 1 | 4100.00 | 0 | 0.00 | 4110.00 | 1 | 793 | 0.13% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 4000.00 | 4075.00 | -1 | 777 | -0.13% |
|
| 2020/05/04 | 1 | 3895.00 | 0 | 0.00 | 3875.00 | 1 | 778 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 4100.00 | 4110.00 | -1 | 779 | -0.13% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 3720.00 | 3740.00 | -1 | 770 | -0.13% |
|
| 2020/04/22 | 2 | 3667.50 | 1 | 3720.00 | 3680.00 | 1 | 773 | 0.13% |
|
| 2020/03/26 | 0 | 0.00 | 0 | 3995.00 | 3995.00 | 0 | 725 | 0.00% |
|
| 2020/03/24 | 0 | 3665.00 | 0 | 0.00 | 3665.00 | 0 | 719 | 0.00% |
|
| 2020/03/18 | 0 | 3605.00 | 0 | 0.00 | 3600.00 | 0 | 674 | 0.00% |
|
| 2020/03/13 | 0 | 4060.00 | 0 | 4060.00 | 4060.00 | 0 | 648 | 0.00% |
|
| 2020/03/11 | 0 | 4385.00 | 0 | 0.00 | 4385.00 | 0 | 624 | 0.00% |
|
| 2020/03/05 | 0 | 4580.00 | 0 | 0.00 | 4600.00 | 0 | 624 | 0.00% |
|
| 2020/02/27 | 0 | 4445.00 | 0 | 0.00 | 4430.00 | 0 | 606 | 0.00% |
|
| 2020/02/25 | 0 | 4635.00 | 0 | 0.00 | 4630.00 | 0 | 594 | 0.00% |
|
| 2020/02/21 | 0 | 4740.00 | 0 | 0.00 | 4740.00 | 0 | 596 | 0.00% |
|
| 2020/02/13 | 0 | 4815.00 | 0 | 0.00 | 4820.00 | 0 | 589 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 4800.00 | 4840.00 | -1 | 595 | -0.17% |
|
| 2020/02/11 | 1 | 4700.00 | 0 | 0.00 | 4690.00 | 1 | 599 | 0.17% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 4850.00 | 4835.00 | -1 | 606 | -0.16% |
|
| 2020/02/03 | 1 | 4645.00 | 0 | 0.00 | 4700.00 | 1 | 603 | 0.17% |
|
| 2020/01/20 | 1 | 4975.00 | 0 | 0.00 | 4975.00 | 1 | 581 | 0.17% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 5100.00 | 4985.00 | -1 | 583 | -0.17% |
|
| 2020/01/10 | 1 | 4990.00 | 0 | 0.00 | 5065.00 | 1 | 566 | 0.18% |
|
| 2019/12/19 | 1 | 5065.00 | 0 | 0.00 | 5060.00 | 1 | 589 | 0.17% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 4845.00 | 4835.00 | -1 | 586 | -0.17% |
|
| 2019/12/10 | 1 | 4760.00 | 0 | 0.00 | 4675.00 | 1 | 603 | 0.17% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 4845.00 | 4820.00 | -1 | 608 | -0.16% |
|
| 2019/11/06 | 0 | 0.00 | 0 | 4690.00 | 4700.00 | 0 | 651 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 4600.00 | 4615.00 | -0.1 | 645 | -0.02% |
|
| 2019/11/04 | 1 | 4545.00 | 0 | 0.00 | 4570.00 | 1 | 653 | 0.15% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 4485.00 | 4470.00 | -1 | 679 | -0.15% |
|
| 2019/10/07 | 1 | 4485.00 | 0 | 0.00 | 4480.00 | 1 | 718 | 0.14% |
|
| 2019/09/24 | 2 | 4260.00 | 1 | 4295.00 | 4240.00 | 1 | 727 | 0.14% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 3990.00 | 3995.00 | -1 | 707 | -0.14% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 4030.00 | 4030.00 | -1 | 696 | -0.14% |
|
| 2019/08/30 | 0 | 3890.00 | 0 | 0.00 | 3890.00 | 0 | 758 | 0.00% |
|
| 2019/08/26 | 1 | 3780.00 | 0 | 0.00 | 3760.00 | 1 | 793 | 0.13% |
|
| 2019/08/22 | 1 | 3900.00 | 1 | 3900.00 | 3935.00 | 0 | 805 | 0.00% |
|
| 2019/08/15 | 1 | 3810.00 | 0 | 0.00 | 3825.00 | 1 | 828 | 0.12% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 4030.00 | 3890.00 | -1 | 860 | -0.12% |
|
| 2019/08/01 | 0 | 4210.00 | 0 | 0.00 | 4225.00 | 0 | 855 | 0.00% |
|
| 2019/07/31 | 0 | 4220.00 | 0 | 0.00 | 4250.00 | 0 | 859 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 4275.00 | 4255.00 | -1 | 860 | -0.12% |
|
| 2019/07/19 | 1 | 4200.00 | 0 | 0.00 | 4140.00 | 1 | 856 | 0.12% |
|
| 2019/07/12 | 1 | 4235.00 | 0 | 0.00 | 4205.00 | 1 | 852 | 0.12% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 4305.00 | 4305.00 | -1 | 847 | -0.12% |
|
| 2019/06/12 | 1 | 3600.00 | 0 | 0.00 | 3575.00 | 1 | 808 | 0.12% |
|
| 2019/06/06 | 1 | 3315.00 | 1 | 3380.00 | 3470.00 | 0 | 803 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 3930.00 | 4060.00 | -1 | 716 | -0.14% |
|
| 2019/05/17 | 1 | 4060.00 | 1 | 3885.00 | 3850.00 | 0 | 698 | 0.00% |
|
| 2019/05/15 | 0.1 | 4265.00 | 0 | 0.00 | 4265.00 | 0.1 | 677 | 0.01% |
|
| 2019/05/07 | 1 | 4810.00 | 0 | 0.00 | 4775.00 | 1 | 645 | 0.15% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 4775.00 | 4745.00 | -1 | 644 | -0.16% |
|
| 2019/04/25 | 0 | 0.00 | 0 | 4760.00 | 4760.00 | 0 | 652 | 0.00% |
|
| 2019/03/27 | 1 | 4545.00 | 1 | 4660.00 | 4645.00 | 0 | 669 | 0.00% |
|
| 2019/03/11 | 1 | 4495.00 | 1 | 4455.00 | 4490.00 | 0 | 708 | 0.00% |
|
| 2019/03/04 | 1 | 4400.00 | 1 | 4450.00 | 4365.00 | 0 | 731 | 0.00% |
|
| 2019/02/19 | 1 | 3995.00 | 1 | 4000.00 | 3980.00 | 0 | 736 | 0.00% |
|
| 2019/02/15 | 1 | 3930.00 | 0 | 0.00 | 3930.00 | 1 | 750 | 0.13% |
|
| 2019/02/14 | 1 | 3985.00 | 1 | 3980.00 | 3990.00 | 0 | 766 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 3945.00 | 3975.00 | -1 | 784 | -0.13% |
|
| 2019/01/25 | 1 | 3755.00 | 1 | 3780.00 | 3740.00 | 0 | 819 | 0.00% |
|
| 2019/01/21 | 1 | 3865.00 | 0 | 0.00 | 3720.00 | 1 | 837 | 0.12% |
|
| 2019/01/18 | 1 | 3540.00 | 1 | 3585.00 | 3785.00 | 0 | 836 | 0.00% |
|
| 2019/01/15 | 1 | 3570.00 | 1 | 3540.00 | 3600.00 | 0 | 840 | 0.00% |
|
| 2019/01/14 | 1 | 3580.00 | 1 | 3605.00 | 3570.00 | 0 | 840 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 3335.00 | 3335.00 | -1 | 835 | -0.12% |
|
| 2019/01/08 | 1 | 3080.00 | 0 | 0.00 | 3145.00 | 1 | 827 | 0.12% |
|
| 2019/01/04 | 1 | 2925.00 | 1 | 2890.00 | 2905.00 | 0 | 837 | 0.00% |
|
| 2019/01/03 | 1 | 2980.00 | 1 | 3020.00 | 3030.00 | 0 | 841 | 0.00% |
|
| 2018/12/19 | 1 | 3300.00 | 1 | 3305.00 | 3320.00 | 0 | 863 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 3310.00 | 3345.00 | -1 | 951 | -0.11% |
|
| 2018/12/07 | 1 | 3155.00 | 0 | 0.00 | 3100.00 | 1 | 954 | 0.10% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 3275.00 | 3345.00 | -1 | 894 | -0.11% |
|
| 2018/11/19 | 1 | 3180.00 | 1 | 3210.00 | 3235.00 | 0 | 877 | 0.00% |
|
| 2018/11/07 | 1 | 3200.00 | 0 | 0.00 | 3280.00 | 1 | 854 | 0.12% |
|
| 2018/10/31 | 1 | 3260.00 | 1 | 3315.00 | 3350.00 | 0 | 806 | 0.00% |
|
| 2018/09/25 | 0 | 3770.00 | 0 | 0.00 | 3730.00 | 0 | 717 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 3770.00 | 3870.00 | -1 | 710 | -0.14% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 4405.00 | 4405.00 | -1 | 623 | -0.16% |
|
| 2018/09/12 | 1 | 4340.00 | 0 | 0.00 | 4210.00 | 1 | 610 | 0.16% |
|
| 2018/06/05 | 0 | 0.00 | 0 | 4420.00 | 4450.00 | 0 | 841 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 0 | 4050.00 | 4050.00 | 0 | 849 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 4000.00 | 4000.00 | 0 | 875 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 0 | 4000.00 | 4000.00 | 0 | 866 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 3555.00 | 3550.00 | -1 | 854 | -0.12% |
|
| 2018/03/30 | 1 | 3380.00 | 0 | 0.00 | 3330.00 | 1 | 823 | 0.12% |
|
| 2018/03/27 | 0 | 3450.00 | 0 | 0.00 | 3420.00 | 0 | 816 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 4010.00 | 3950.00 | -1 | 867 | -0.12% |
|
| 2018/01/25 | 1 | 3780.06 | 0 | 0.00 | 3790.00 | 1 | 739 | 0.14% |
|
| 2018/01/22 | 0 | 4010.00 | 0 | 0.00 | 4000.00 | 0 | 709 | 0.00% |
|