• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.1540.0000.00543.000.15760.02%
2024/10/231549.0000.00548.0015980.17%
2024/10/171553.0000.00553.0016060.16%
2024/10/0400.001542.00543.00-1662-0.15%
2024/09/270.1562.4000.00564.000.16980.01%
2024/09/230.1554.0000.00555.000.17210.01%
2024/09/1200.000523.00527.0007330.00%
2024/09/110518.0000.00515.0007420.00%
2024/08/2800.000.1531.00531.00-0.1833-0.01%
2024/08/200.1519.0000.00517.000.19040.01%
2024/08/1400.001500.00501.00-1911-0.11%
2024/08/131489.0000.00492.0019070.11%
2024/08/1200.001503.00503.00-1893-0.11%
2024/08/091497.0000.00497.5018910.11%
2024/07/1500.000548.00548.0009080.00%
2024/07/121541.881537.00540.0009100.00%
2024/07/080544.0000.00544.0009100.00%
2024/07/011513.001513.00513.0008400.00%
2024/06/0700.001555.00551.00-1797-0.13%
2024/05/271482.0000.00478.0017110.14%
2024/05/240491.0000.00487.5006940.00%
2024/05/230477.0000.00476.5006660.00%
2024/04/1900.000493.00487.0006440.00%
2024/03/2000.001552.00552.00-1556-0.18%
2024/03/1900.001552.00552.00-1550-0.18%
2024/03/1800.002570.00569.00-2546-0.37%
2024/03/144572.5000.00579.0045470.73%
2024/03/081569.0000.00568.0015400.19%
2024/01/191523.001530.00526.0005740.00%
2023/12/251551.001550.00549.0006260.00%
2023/12/221547.001550.00551.0006320.00%
2023/12/201569.001571.00567.0006230.00%
2023/12/191569.001575.00572.0006220.00%
2023/12/0800.002581.50577.00-2601-0.33%
2023/12/052590.0000.00588.0026220.32%
2023/11/291587.001581.00584.0006110.00%
2023/11/275589.805579.80581.0006230.00%
2023/11/152581.002583.00584.0006440.00%
2023/11/141584.001578.00579.0006400.00%
2023/11/101583.001583.00583.0006350.00%
2023/11/091587.061590.94593.0006250.00%
2023/11/071562.001570.00567.0006090.00%
2023/11/030559.000559.00562.0006640.00%
2023/10/3000.001514.00515.00-1684-0.15%
2023/10/271518.0000.00506.0016860.15%
2023/10/1800.000.1530.00534.00-0.1732-0.01%
2023/10/172519.032528.00524.0007280.00%
2023/09/2800.000490.00487.0007300.00%
2023/09/1800.000.3510.00507.00-0.3754-0.04%
2023/09/042530.002528.00528.0008150.00%
2023/08/160.1497.0000.00494.000.18570.01%
2023/08/104499.884495.50496.0008260.00%
2023/07/260554.000554.00555.0007050.00%
2023/07/210523.000523.00523.0006670.00%
2023/07/1900.001507.00507.00-1643-0.16%
2023/07/1800.002502.00500.00-2633-0.32%
2023/07/1700.002500.00495.50-2629-0.32%
2023/07/133487.1700.00487.0036260.48%
2023/07/101489.0000.00489.0016220.16%
2023/06/300.1495.0000.00499.500.16220.01%
2023/06/011463.001470.00470.5006230.00%
2023/05/301462.5000.00466.0016710.15%
2023/05/251464.501468.00460.0006770.00%
2023/04/111481.001486.00487.0008980.00%
2023/03/311492.501496.50495.0009150.00%
2023/03/2900.001492.50496.50-1920-0.11%
2023/03/2800.001481.00475.50-1902-0.11%
2023/03/161454.0000.00452.0018860.11%
2023/03/141455.501457.00455.5008930.00%
2023/03/1000.001470.00471.00-1879-0.11%
2023/03/061468.5000.00466.0018560.12%
2023/03/032467.251465.50465.5018410.12%
2023/03/020479.0000.00482.0008060.00%
2023/02/100492.5000.00495.5007880.00%
2023/02/0800.000509.00513.000794-0.01%
2023/02/0700.001493.00494.50-1782-0.13%
2023/02/021479.0000.00490.0017850.13%
2023/01/091493.501496.00492.5007670.00%
2023/01/040479.5000.00482.5007560.00%
2022/12/280481.0000.00484.0007610.00%
2022/12/260494.0000.00496.5007710.01%
2022/12/220486.0000.00486.5007990.01%
2022/12/2100.000.1465.00472.50-0.1784-0.01%
2022/12/202450.752448.00446.5007780.00%
2022/12/1500.002470.50475.00-2780-0.26%
2022/12/133462.501452.50451.0027590.26%
2022/12/071473.001478.00477.0007770.00%
2022/11/2800.001441.00441.00-1802-0.12%
2022/11/141451.501454.00453.0008200.00%
2022/11/111438.002442.00447.00-1819-0.12%
2022/11/093429.002427.50428.0018060.12%
2022/11/081430.001433.00435.0007960.00%
2022/11/073421.173426.50427.0007890.00%
2022/11/022433.751431.00433.0018440.12%
2022/10/244405.134406.63404.0008820.00%
2022/10/211407.001407.50405.5008920.00%
2022/10/1900.001420.00419.00-1878-0.11%
2022/10/1800.001406.00407.00-1860-0.12%
2022/10/143398.501392.00390.5028490.24%
2022/10/1100.001398.00398.00-1849-0.12%
2022/10/071404.0000.00404.0018560.12%
2022/10/060.1409.0000.00409.500.18500.01%
2022/10/051410.001413.00408.0008560.00%
2022/10/041400.001404.50403.5008600.00%
2022/09/281414.501410.00408.0008460.00%
2022/09/270.1423.501422.00426.00-1847-0.11%
2022/09/262423.502413.00416.0008520.00%
2022/09/231437.501435.00432.5008610.00%
2022/09/192449.752449.50451.0008930.00%
2022/09/162451.502449.50451.5008940.00%
2022/09/151464.002463.00461.00-1888-0.11%
2022/09/143.1469.001466.00466.502.18880.24%
2022/09/131479.501487.00486.0008730.00%
2022/09/081457.501465.50469.5008630.00%
2022/09/061447.001443.50447.5008610.00%
2022/09/050.1452.5000.00448.500.18610.01%
2022/08/301442.001447.50449.5008430.00%
2022/08/263463.173456.83457.5008340.00%
2022/08/221448.001456.50457.5008670.00%
2022/08/181452.001456.50456.5008850.00%
2022/08/111433.502436.25444.00-1958-0.10%
2022/08/106416.085416.30416.5019410.11%
2022/08/082438.502441.50441.0009140.00%
2022/08/041410.501413.00418.0009200.00%
2022/08/031401.501410.00410.0009480.00%
2022/07/291413.001408.00408.0001,0010.00%
2022/07/0700.001408.50420.00-1956-0.10%
2022/07/0600.001399.50402.00-1958-0.10%
2022/07/051405.501410.50398.0009640.00%
2022/07/011411.001408.00405.5009660.00%
2022/06/301427.0000.00415.5019690.10%
2022/06/291455.001436.50437.0009710.00%
2022/06/281476.5000.00468.5019470.11%
2022/06/2700.001485.50483.00-1972-0.10%
2022/06/2000.001465.00466.50-11,023-0.10%
2022/06/154478.383477.67475.0011,0610.09%
2022/06/141483.501488.00485.5001,0800.00%
2022/06/132487.752488.75487.0001,1000.00%
2022/06/101501.001503.00501.0001,1280.00%
2022/06/091502.001509.00508.0001,1540.00%
2022/06/071504.001507.00507.0001,2600.00%
2022/06/062504.751507.00511.0011,2720.08%
2022/06/021483.001493.00494.5001,2820.00%
2022/06/0100.001499.50493.50-11,295-0.08%
2022/05/301473.001483.00487.5001,3050.00%
2022/05/263465.172464.25460.0011,2980.08%
2022/04/201463.501468.50470.0001,0660.00%
2022/04/0100.002470.00488.50-21,081-0.18%
2022/03/241462.001469.50464.0001,0130.00%
2022/03/1800.001448.00450.00-1930-0.11%
2022/03/1600.001422.00424.50-1891-0.11%
2022/03/1500.001426.50425.50-1885-0.11%
2022/03/141445.501446.50437.0008640.00%
2022/03/112438.501439.00437.5018590.12%
2022/03/103483.8300.00453.0038150.37%
2022/03/083507.002498.50501.0017470.13%
2022/03/042555.002553.00552.0007490.00%
2022/02/161592.001594.00594.0007040.00%
2022/01/1300.000613.00610.0007280.00%
2021/10/153565.001554.00553.0028370.24%
2021/10/1300.001562.00561.00-1857-0.12%
2021/10/082573.501567.00571.0018480.12%
2021/08/3000.001551.00565.00-1960-0.10%
2021/08/271539.0000.00542.0019660.10%
2021/08/181520.001534.00540.0001,0140.00%
2021/08/166526.676535.83537.0001,0640.00%
2021/08/121562.001569.00567.0001,0850.00%
2021/07/2700.002602.00600.00-21,416-0.14%
2021/07/201585.001597.00581.0001,4170.00%
2021/07/1500.001608.00608.00-11,443-0.07%
2021/07/141589.001594.00596.0001,4530.00%
2021/07/131608.0000.00610.0011,4630.07%
2021/07/082653.5000.00630.0021,4500.14%
2021/07/0500.001661.00662.00-11,425-0.07%
2021/07/021656.0000.00656.0011,4490.07%
2021/06/2500.001663.00664.00-11,437-0.07%
2021/06/1800.001634.00624.00-11,431-0.07%
2021/06/161611.001602.00606.0001,4180.00%
2021/06/1000.001623.00624.00-11,417-0.07%
2021/06/092631.0000.00624.0021,4240.14%
2021/06/031648.0000.00649.0011,5210.07%
2021/05/251670.001635.00634.0001,5010.00%
2021/05/241668.001679.00657.0001,4830.00%
2021/05/1900.001604.00632.00-11,438-0.07%
2021/05/1700.001551.00556.00-11,391-0.07%
2021/05/131586.0000.00578.0011,3470.07%
2021/05/1200.000.1621.88600.00-0.11,322-0.01%
2021/05/110.1631.9500.00623.000.11,2540.01%
2021/04/2200.000548.00551.0001,0930.00%
2021/03/111478.001491.50494.5001,0790.00%
2021/03/101461.501461.50462.5001,0230.00%
2021/01/2900.001405.50405.50-11,069-0.09%
2021/01/2500.001405.50405.50-11,106-0.09%
2020/12/312421.501422.50422.5011,0070.10%
2020/11/111415.0000.00416.5011,0460.10%
2020/11/0300.002389.00388.00-2996-0.20%
2020/10/2100.001383.00381.00-11,131-0.09%
2020/09/231365.5000.00360.5011,1410.09%
2020/08/311386.5000.00387.5011,3970.07%
2020/08/281380.0000.00392.0011,3980.07%
2020/08/2000.002376.75374.50-21,456-0.14%
2020/08/1200.001392.00393.00-11,695-0.06%
2020/08/0500.001357.00361.50-11,711-0.06%
2020/07/2800.003328.33325.00-31,698-0.18%
2020/07/242327.001333.00326.0011,7230.06%
2020/07/201323.0000.00325.0011,7600.06%
2020/07/061341.5000.00340.0011,8580.05%
2020/06/2900.002338.50336.00-21,960-0.10%
2020/06/2400.001339.00338.00-11,947-0.05%
2020/06/2300.001341.00344.00-11,964-0.05%
2020/06/2200.001340.00339.00-11,978-0.05%
2020/06/171347.0000.00348.0011,9790.05%
2020/06/1500.002336.00331.00-21,994-0.10%
2020/06/101345.0000.00349.5012,0150.05%
2020/06/092350.0000.00346.5022,0450.10%
2020/05/2800.002321.75312.50-21,932-0.10%
2020/05/271324.0000.00324.0011,9090.05%
2020/05/261313.001313.50315.0001,8580.00%
2020/05/221306.0000.00294.5011,7750.06%
2020/05/1800.001279.00273.50-11,569-0.06%
2020/04/3000.001295.00300.00-11,356-0.07%
2020/04/282284.5000.00285.5021,3150.15%
2020/04/201288.0000.00288.0011,2510.08%
2020/04/171286.5000.00280.0011,2260.08%
2020/04/151292.0000.00289.0011,1980.08%
2020/04/011240.0000.00236.5019400.11%
2020/03/2600.002244.50246.00-2853-0.23%
2020/03/231205.5000.00201.0018090.12%
2020/03/191217.5000.00217.5017630.13%
2020/03/171253.502248.50263.00-1711-0.14%
2020/03/161275.5000.00263.5016840.15%
2020/03/061351.0000.00351.0015250.19%
2020/02/1300.001378.00379.00-1491-0.20%
2020/02/1200.001374.00370.00-1483-0.21%
2020/02/102365.2500.00364.0024540.44%
2020/02/071375.0000.00374.5014460.22%
2019/12/2500.005408.00408.00-5456-1.10%
2019/12/1900.0011408.95410.50-11494-2.22%
2019/11/155400.0000.00404.5056590.76%
2019/11/1200.001402.00404.00-1672-0.15%
2019/10/041416.001417.50418.0007290.00%
2019/09/2600.001420.50419.00-1747-0.13%
2019/09/241414.001415.50418.0007370.00%
2019/06/271400.0000.00398.0011,0030.10%
2019/06/1900.001409.00410.00-11,055-0.09%
2019/05/241424.5000.00424.5011,2410.08%
2019/03/1300.001380.00385.00-1923-0.11%
2019/02/271354.0000.00352.5011,0170.10%
2019/01/3000.001350.00348.00-1994-0.10%
2019/01/2800.001342.50341.50-1989-0.10%
2019/01/251339.0000.00341.5019900.10%
2019/01/241344.5000.00343.0019780.10%
2018/12/2800.001349.00348.00-11,119-0.09%
2018/12/241340.0000.00339.5011,1400.09%
2018/10/2311351.7700.00353.00111,2740.86%
2018/10/1800.00161361.74364.50-1611,265-12.72% 大賣/鉅額交易
2018/10/1500.000.1344.00344.00-0.11,229-0.01%
2018/10/121340.0000.00343.0011,2220.08%
2018/10/0500.000.4366.00363.00-0.41,169-0.03%
2018/09/2100.006400.33402.50-61,083-0.55%
2018/08/310.2373.0000.00373.000.21,0880.02%
2018/08/230.8387.0000.00388.500.81,1940.07%
2018/08/221400.001399.00395.0001,1980.00%
2018/08/1700.001386.00389.50-11,116-0.09%
2018/08/1400.001381.00386.00-11,098-0.09%
2018/08/081373.0000.00375.0011,1210.09%
2018/06/291359.001360.50362.5001,5020.00%
2018/06/2600.001342.00347.00-11,496-0.07%
2018/06/2500.0010345.55345.00-101,508-0.66%
2018/06/2100.0010350.00350.00-101,557-0.64%
2018/06/1500.001352.50356.50-11,638-0.06%
2018/06/111355.0000.00354.5011,5650.06%
2018/06/071365.5000.00361.0011,5220.07%
2018/06/051383.0000.00379.0011,4860.07%
2018/05/1600.000370.00371.0001,5090.00%
2018/05/100.1369.0000.00370.000.11,5640.01%
2018/05/0900.003364.67370.00-31,540-0.19%
2018/05/041333.5000.00333.0011,4500.07%
2018/04/270.1359.5000.00360.000.11,3940.01%
2018/04/2500.002350.25360.00-21,409-0.14%
2018/04/173375.501359.00359.0021,4490.14%
2018/04/030.1351.0000.00353.000.11,3930.01%
2018/03/3100.005341.00342.00-51,377-0.36%
2018/03/291346.501340.00340.0001,3930.00%
2018/03/2010318.5000.00321.00101,2370.81%
2018/03/1248330.0048330.00330.0001,3860.00%
2018/03/090.1326.005326.50327.00-4.91,418-0.35%
2018/02/2200.004312.00312.00-41,747-0.23%
2018/02/0900.002.1298.10305.00-2.11,743-0.12%
2018/02/0700.002293.00290.00-21,740-0.11%
2018/02/061280.0000.00272.5011,7520.06%
2018/02/056284.3300.00285.5061,8100.33%
2018/01/311292.5000.00292.5011,8870.05%
2018/01/291308.501303.50303.5001,9350.00%
2018/01/1800.001312.50312.00-11,990-0.05%
2018/01/045304.0000.00301.0051,9940.25%
儒鴻 相關文章