鴻海 (2317)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.0
漲跌
▲3.0
漲幅
+1.81%
成交量
55,158張
產業
上市其他電子類股
5957人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	169.00	169.00	-2	125,395	0.00%
2024/05/21	0	167.50	0	0.00	166.00	0	124,802	0.00%
2024/05/20	4	168.38	1	168.00	167.50	3	124,336	0.00%
2024/05/17	4	169.00	2	170.75	170.00	2	123,763	0.00%
2024/05/16	8.2	177.26	4	175.25	171.50	4.2	122,712	0.00%
2024/05/15	7.1	169.68	10	171.35	170.50	-2.9	120,759	0.00%
2024/05/14	9	170.44	6	173.08	172.00	3	118,632	0.00%
2024/05/13	0	0.00	3	170.50	169.50	-3	116,850	0.00%
2024/05/10	1.2	169.00	0	0.00	169.50	1.2	115,830	0.00%
2024/05/09	6	172.92	6	173.75	170.50	0	114,664	0.00%
2024/05/08	1	170.00	4	169.63	169.50	-3	113,075	0.00%
2024/05/07	2	169.50	8	169.56	169.50	-6	112,117	-0.01%
2024/05/06	7	165.57	11	166.14	167.50	-4	110,314	0.00%
2024/05/03	0	0.00	3	158.17	156.00	-3	107,787	0.00%
2024/05/02	2	152.75	0	0.00	154.00	2	107,073	0.00%
2024/04/30	1	157.00	0.2	157.00	156.00	0.8	106,176	0.00%
2024/04/29	0	0.00	1	159.50	158.50	-1	105,289	0.00%
2024/04/26	2	155.50	6	155.75	155.00	-4	104,036	0.00%
2024/04/25	5	153.50	10	153.20	151.50	-5	102,659	0.00%
2024/04/24	5	154.70	3	150.00	156.00	2	101,157	0.00%
2024/04/23	0.2	144.50	0	0.00	144.00	0.2	98,752	0.00%
2024/04/22	3	142.33	1	144.00	143.00	2	98,059	0.00%
2024/04/19	7	142.86	1	141.00	143.00	6	97,247	0.01%
2024/04/18	0	0.00	3	148.00	148.00	-3	95,526	0.00%
2024/04/17	1.1	146.93	2	144.25	146.50	-0.9	94,851	0.00%
2024/04/16	9	140.11	3	140.00	141.00	6	93,480	0.01%
2024/04/15	3	146.83	1	146.50	146.00	2	90,976	0.00%
2024/04/12	1	149.00	6	150.83	150.50	-5	89,690	-0.01%
2024/04/11	7	150.29	1	149.00	150.00	6	87,961	0.01%
2024/04/10	4	156.50	8	156.88	154.50	-4	85,355	0.00%
2024/04/09	1	156.00	6.1	158.52	158.00	-5.1	84,044	-0.01%
2024/04/08	4.2	158.00	14	158.93	158.00	-9.8	82,682	-0.01%
2024/04/03	7.1	156.39	2	156.75	159.00	5.1	81,311	0.01%
2024/04/02	2	152.25	15.5	155.49	159.00	-13.5	79,344	-0.02%
2024/04/01	7	151.86	7	152.93	150.50	0	76,692	0.00%
2024/03/29	11.3	152.43	3	152.17	150.00	8.3	75,560	0.01%
2024/03/28	21.3	154.38	3	153.17	155.50	18.2	73,210	0.02%
2024/03/27	2.3	145.70	5	148.00	148.50	-2.7	70,339	0.00%
2024/03/26	19	144.82	26	143.67	142.00	-7	68,483	-0.01%
2024/03/25	10.4	144.49	8.8	145.91	145.50	1.6	66,381	0.00%
2024/03/22	7	145.57	1	146.00	145.50	6	64,505	0.01%
2024/03/21	3	142.00	12	141.71	142.50	-9	61,032	-0.01%
2024/03/20	2	139.00	7.5	138.13	138.00	-5.5	58,649	-0.01%
2024/03/19	11	135.05	5	135.50	136.00	6	55,781	0.01%
2024/03/18	0	0.00	27.2	133.86	136.00	-27.2	53,182	-0.05%
2024/03/15	5	130.80	30	130.85	132.00	-25	49,532	-0.05%
2024/03/14	2	117.75	15	120.27	121.00	-13	43,236	-0.03%
2024/03/13	12	120.88	47	121.66	120.50	-35	40,314	-0.09%
2024/03/12	0	0.00	240.2	114.66	119.00	-240.2	34,910	-0.69%	大賣/鉅額交易
2024/03/11	5	109.50	100	109.91	109.50	-95	29,389	-0.32%
2024/03/08	0	0.00	1	106.00	105.00	-1	27,431	0.00%
2024/03/07	3	107.50	0	0.00	107.50	3	26,533	0.01%
2024/03/05	2	107.25	4	107.87	106.50	-2	26,190	-0.01%
2024/03/04	0	0.00	24	106.25	106.50	-24	25,463	-0.09%
2024/02/23	0	0.00	1	103.00	103.00	-1	23,790	0.00%
2024/02/22	0	0.00	1	103.49	103.50	-1	24,119	0.00%
2024/02/21	0	0.00	1	103.50	103.00	-1	24,289	0.00%
2024/02/20	2	103.50	0	0.00	103.50	2	24,762	0.01%
2024/02/19	0	0.00	3	102.50	103.00	-3	24,617	-0.01%
2024/02/02	0	0.00	1	102.00	102.00	-1	25,105	0.00%
2024/01/30	1	102.00	0	0.00	102.00	1	25,581	0.00%
2024/01/26	1	102.50	1	103.00	102.50	0	26,364	0.00%
2024/01/25	0	0.00	2	101.75	102.00	-2	26,353	-0.01%
2024/01/22	1	100.00	0	0.00	99.90	1	29,035	0.00%
2024/01/19	1	100.00	3	100.50	100.50	-2	29,204	-0.01%
2024/01/18	0	0.00	0.1	99.30	99.90	-0.1	29,563	0.00%
2024/01/17	4.2	98.91	2	98.80	98.60	2.2	29,936	0.01%
2024/01/16	3	100.00	0	0.00	100.00	3	30,976	0.01%
2024/01/15	11	100.00	3	100.50	100.00	8	31,922	0.03%
2024/01/09	1	102.00	0	0.00	101.00	1	31,963	0.00%
2024/01/08	1	102.50	0	0.00	101.50	1	31,828	0.00%
2024/01/05	1	104.50	2	104.00	104.00	-1	31,693	0.00%
2023/12/28	0.1	103.50	0	0.00	104.00	0.1	32,274	0.00%
2023/12/27	0	0.00	0.3	103.50	103.50	-0.3	32,180	0.00%
2023/12/21	0	0.00	1	103.50	103.50	-1	32,468	0.00%
2023/12/20	0	0.00	1	104.00	104.50	-1	32,160	0.00%
2023/12/19	1	102.00	2	102.50	102.50	-1	31,507	0.00%
2023/12/18	0	0.00	5	102.00	102.00	-5	31,329	-0.02%
2023/12/15	40	102.00	0	0.00	101.50	40	31,177	0.13%
2023/12/14	0	0.00	2	101.75	102.00	-2	30,726	-0.01%
2023/12/11	1	100.50	0	0.00	101.00	1	30,769	0.00%
2023/12/06	30	101.50	0	0.00	101.00	30	30,950	0.10%
2023/12/05	0	0.00	1	100.50	101.00	-1	30,895	0.00%
2023/12/04	0	0.00	1	100.50	101.00	-1	30,773	0.00%
2023/12/01	2	100.50	1	100.50	100.50	1	30,811	0.00%
2023/11/30	1	101.50	0	0.00	101.50	1	30,592	0.00%
2023/11/29	1	101.50	0	0.00	102.00	1	30,267	0.00%
2023/11/24	33.2	101.45	0	0.00	101.50	33.2	30,442	0.11%
2023/11/22	1.2	102.17	0	0.00	102.00	1.2	31,063	0.00%
2023/11/21	0	0.00	1	102.50	102.50	-1	30,942	0.00%
2023/11/17	0	0.00	1	103.00	102.50	-1	30,949	0.00%
2023/11/16	0	0.00	1.3	100.88	101.00	-1.3	30,387	0.00%
2023/11/15	2	100.25	1	100.50	100.50	1	30,054	0.00%
2023/11/14	2	100.50	7	99.59	100.00	-5	29,488	-0.02%
2023/11/10	0.1	97.20	0	0.00	97.20	0.1	29,544	0.00%
2023/11/09	0	0.00	2	98.20	97.90	-2	30,337	-0.01%
2023/11/08	0	0.00	1	97.10	97.00	-1	30,321	0.00%
2023/11/07	2	95.65	1	96.10	96.10	1	30,373	0.00%
2023/11/06	1.1	96.91	1	97.40	96.40	0.1	30,281	0.00%
2023/11/03	2.5	95.50	3	95.77	95.80	-0.5	29,982	0.00%
2023/11/02	1.1	97.05	2	96.55	97.00	-0.9	29,758	0.00%
2023/11/01	6	95.88	0	0.00	95.60	6	30,097	0.02%
2023/10/31	2.1	96.10	0	0.00	96.50	2.1	30,309	0.01%
2023/10/30	7.6	95.49	15.5	94.23	94.50	-7.9	29,933	-0.03%
2023/10/27	5	98.26	0	0.00	98.20	5	28,083	0.02%
2023/10/25	2	99.15	6	99.10	99.00	-4	27,773	-0.01%
2023/10/24	11	98.43	0	0.00	98.30	11	27,620	0.04%
2023/10/23	3	100.67	2	100.50	100.50	1	26,288	0.00%
2023/10/18	0	0.00	1.2	105.13	105.50	-1.2	25,514	0.00%
2023/10/17	0.1	107.00	0	0.00	106.50	0.1	25,614	0.00%
2023/10/16	1	107.00	0	0.00	107.00	1	26,265	0.00%
2023/10/12	0	0.00	0	106.50	107.00	0	27,096	0.00%
2023/10/05	1	103.00	0	0.00	103.50	1	27,528	0.00%
2023/10/04	13	103.00	0	0.00	103.00	13	27,645	0.05%
2023/10/03	0	104.50	0	0.00	104.00	0	27,599	0.00%
2023/09/28	1	103.50	0	0.00	104.00	1	28,735	0.00%
2023/09/27	0	0.00	1	104.00	104.00	-1	29,226	0.00%
2023/09/26	13	104.08	0	0.00	104.00	13	30,286	0.04%
2023/09/20	1.1	106.50	0	0.00	106.00	1.1	32,555	0.00%
2023/09/08	0	0.00	0.5	106.00	106.00	-0.5	35,975	0.00%
2023/09/04	1	106.00	1	106.50	106.50	0	38,384	0.00%
2023/09/01	0	0.00	1	107.50	107.50	-1	38,403	0.00%
2023/08/31	0	0.00	10	105.50	106.50	-10	38,772	-0.03%
2023/08/30	0	0.00	5	106.00	106.00	-5	38,234	-0.01%
2023/08/29	2	106.25	2	105.75	106.00	0	38,783	0.00%
2023/08/24	5	109.50	11	109.45	109.50	-6	40,302	-0.01%
2023/08/23	2	106.50	0	0.00	106.50	2	40,756	0.00%
2023/08/17	0	0.00	1	106.50	106.50	-1	41,432	0.00%
2023/08/16	12	105.58	1	106.50	105.50	11	41,323	0.03%
2023/08/15	2	107.75	0.5	107.50	107.00	1.5	41,146	0.00%
2023/08/14	8	109.44	9	109.56	110.00	-1	40,542	0.00%
2023/08/10	2	110.00	1	111.00	110.00	1	41,012	0.00%
2023/08/09	1	111.00	6	111.00	110.50	-5	41,109	-0.01%
2023/08/08	0	0.00	2	111.00	110.50	-2	41,947	0.00%
2023/08/07	4	110.38	0	112.00	109.50	4	41,823	0.01%
2023/08/04	2	110.50	4	110.50	111.00	-2	41,358	0.00%
2023/08/02	1	108.50	0	0.00	108.00	1	41,384	0.00%
2023/08/01	0	0.00	1	110.00	110.50	-1	40,993	0.00%
2023/07/28	0	0.00	1	109.50	109.50	-1	40,510	0.00%
2023/07/25	0	0.00	1	110.05	112.00	-1	40,721	0.00%
2023/07/21	1	107.00	0	0.00	107.50	1	40,226	0.00%
2023/07/19	0	0.00	20	113.00	108.50	-20	40,018	-0.05%
2023/07/18	11	111.41	1	112.50	112.00	10	39,654	0.03%
2023/07/17	1	110.00	0	0.00	110.50	1	39,110	0.00%
2023/07/14	0	0.00	3	107.33	109.50	-3	38,735	-0.01%
2023/07/13	5	108.50	5	107.00	107.00	0	38,284	0.00%
2023/07/12	0	0.00	1	107.00	107.50	-1	38,042	0.00%
2023/07/11	20	105.00	0	0.00	105.00	20	37,842	0.05%
2023/07/07	0	0.00	4	105.63	105.50	-4	37,756	-0.01%
2023/07/06	35	106.47	0	0.00	105.50	35	37,732	0.09%
2023/07/05	39	108.62	0	0.00	108.50	39	36,789	0.11%
2023/07/04	12	111.67	6	111.42	110.00	6	36,139	0.02%
2023/07/03	15	114.27	3	114.67	115.00	12	35,462	0.03%
2023/06/30	32	111.53	0	0.00	113.00	32	34,309	0.09%
2023/06/29	5	114.10	20.1	116.00	113.00	-15.1	33,829	-0.04%
2023/06/28	2	115.00	0	0.00	115.00	2	33,522	0.01%
2023/06/27	2	115.00	0	0.00	114.00	2	33,179	0.01%
2023/06/26	2	115.50	100	115.25	115.50	-98	32,601	-0.30%
2023/06/21	3	112.50	1	112.50	113.00	2	32,082	0.01%
2023/06/20	0	0.00	0	112.00	112.50	0	32,028	0.00%
2023/06/19	0	0.00	1	112.50	112.50	-1	31,892	0.00%
2023/06/16	51	111.02	0	112.00	111.00	51	31,825	0.16%
2023/06/15	0	0.00	1	112.00	111.50	-1	31,398	0.00%
2023/06/13	0	0.00	51	112.99	112.50	-51	31,723	-0.16%
2023/06/12	6	111.50	61	110.93	110.50	-55	30,901	-0.18%
2023/06/05	0.5	107.50	0	0.00	107.50	0.5	30,622	0.00%
2023/06/02	2	108.00	2	108.25	108.00	0	31,419	0.00%
2023/06/01	1	107.00	1	107.50	108.00	0	31,156	0.00%
2023/05/31	10	107.30	1	106.50	106.50	9	30,871	0.03%
2023/05/30	1	107.00	4	106.75	107.00	-3	30,356	-0.01%
2023/05/29	1	105.50	2	104.75	105.50	-1	29,635	0.00%
2023/05/17	1	102.50	0	0.00	102.50	1	29,333	0.00%
2023/05/15	1	102.50	0	0.00	102.00	1	28,601	0.00%
2023/05/12	5	105.40	3	105.50	102.50	2	28,557	0.01%
2023/05/11	5	105.40	3	105.50	105.00	2	27,867	0.01%
2023/05/10	1	106.50	0	0.00	106.50	1	27,910	0.00%
2023/05/09	0	0.00	30	106.50	106.50	-30	28,140	-0.11%
2023/05/03	3	105.50	3	106.00	105.50	0	29,917	0.00%
2023/05/02	0	0.00	2	105.50	106.00	-2	30,781	-0.01%
2023/04/25	0	0.00	1.4	103.37	103.00	-1.4	31,354	0.00%
2023/04/20	0	0.00	1	104.50	104.50	-1	31,018	0.00%
2023/04/19	1	104.50	1	104.00	104.00	0	31,244	0.00%
2023/04/18	0.5	104.00	0	0.00	104.50	0.5	31,266	0.00%
2023/04/12	2	103.00	0	0.00	102.50	2	32,302	0.01%
2023/03/30	0	0.00	1	103.50	104.50	-1	32,025	0.00%
2023/03/29	0	0.00	2	103.00	103.50	-2	32,165	-0.01%
2023/03/27	1	104.00	0	0.00	103.50	1	32,645	0.00%
2023/03/24	2	104.50	1	106.00	105.50	1	33,306	0.00%
2023/03/23	0	0.00	1	104.00	103.50	-1	32,568	0.00%
2023/03/15	0	0.00	5	102.70	102.50	-5	32,585	-0.02%
2023/03/14	1	102.50	0	0.00	102.00	1	33,160	0.00%
2023/03/13	0	0.00	2	102.25	103.00	-2	33,434	-0.01%
2023/03/09	5	102.50	0	0.00	102.50	5	34,973	0.01%
2023/03/07	0	0.00	2	104.75	105.00	-2	35,211	-0.01%
2023/03/06	0	0.00	1	103.50	103.50	-1	34,782	0.00%
2023/03/03	0	0.00	1	103.50	102.50	-1	34,733	0.00%
2023/03/01	1	100.50	0	0.00	102.00	1	35,010	0.00%
2023/02/24	2	101.00	0	0.00	101.00	2	34,736	0.01%
2023/02/23	0	0.00	2	103.00	103.00	-2	34,341	-0.01%
2023/02/22	1	101.50	2	101.50	102.00	-1	34,713	0.00%
2023/02/21	0	0.00	1	102.50	102.50	-1	34,783	0.00%
2023/02/20	0	0.00	2	103.50	103.00	-2	35,331	-0.01%
2023/02/16	2	103.00	1	103.50	103.50	1	36,384	0.00%
2023/02/15	4	102.00	0	0.00	102.50	4	37,202	0.01%
2023/02/14	0	0.00	2	102.00	102.00	-2	37,250	-0.01%
2023/02/09	0	0.00	10	101.00	101.00	-10	38,059	-0.03%
2023/02/07	2	100.50	0	0.00	100.50	2	38,627	0.01%
2023/02/06	10	101.50	3	102.00	101.50	7	38,581	0.02%
2023/02/03	1	99.60	0	0.00	99.60	1	38,523	0.00%
2023/02/02	6	100.25	0	0.00	100.00	6	38,531	0.02%
2023/02/01	1	100.00	0	0.00	100.00	1	38,077	0.00%
2023/01/31	0	0.00	5	99.82	99.70	-5	37,933	-0.01%
2023/01/30	1	98.40	0	0.00	98.10	1	37,093	0.00%
2023/01/17	1.1	98.12	0	0.00	98.10	1.1	36,341	0.00%
2023/01/16	5	98.38	3	98.77	98.10	2	36,361	0.01%
2023/01/13	0	0.00	1	99.40	98.60	-1	36,315	0.00%
2023/01/11	1.4	99.63	0	0.00	99.10	1.4	37,569	0.00%
2023/01/10	0	0.00	1	99.70	99.40	-1	37,879	0.00%
2023/01/09	3	99.10	2	99.20	99.10	1	38,027	0.00%
2023/01/06	3	98.43	0	0.00	98.40	3	37,890	0.01%
2023/01/05	2	98.05	0	0.00	98.00	2	38,045	0.01%
2023/01/04	7	98.13	2	98.55	98.10	5	38,079	0.01%
2023/01/03	1	98.50	3	98.63	99.10	-2	38,013	-0.01%
2022/12/30	1	99.90	0	0.00	99.90	1	37,602	0.00%
2022/12/29	3.6	99.87	0	0.00	99.70	3.6	37,753	0.01%
2022/12/23	1.5	100.67	0	0.00	101.00	1.5	38,434	0.00%
2022/12/20	1	100.03	0	0.00	100.00	1	39,198	0.00%
2022/12/19	0	0.00	1	101.50	101.50	-1	39,135	0.00%
2022/12/16	9	100.89	0	0.00	100.50	9	38,899	0.02%
2022/12/15	0	102.00	8	102.00	101.50	-8	38,102	-0.02%
2022/12/13	11	101.95	0	0.00	101.00	11	38,141	0.03%
2022/12/09	1	102.00	0	0.00	102.00	1	38,145	0.00%
2022/12/08	1	101.50	0	0.00	101.50	1	37,890	0.00%
2022/12/07	2	102.75	1	103.00	102.00	1	37,817	0.00%
2022/12/06	13	103.42	0	0.00	103.00	13	37,621	0.03%
2022/12/05	2	106.00	10.5	105.50	105.50	-8.5	37,014	-0.02%
2022/12/02	12	105.50	7	104.71	105.50	5	36,500	0.01%
2022/12/01	26	102.50	5	102.80	103.00	21	35,734	0.06%
2022/11/30	18.1	101.00	0	0.00	100.50	18.1	34,905	0.05%
2022/11/29	2	99.90	0	0.00	100.00	2	34,038	0.01%
2022/11/28	20	99.99	0	0.00	100.00	20	33,757	0.06%
2022/11/25	1	100.50	0	0.00	100.50	1	33,605	0.00%
2022/11/24	10	100.40	1	100.50	101.00	9	33,507	0.03%
2022/11/22	1	100.00	1	100.50	100.50	0	33,091	0.00%
2022/11/18	1	101.00	0	0.00	100.50	1	32,636	0.00%
2022/11/17	1	101.00	0	0.00	101.50	1	32,326	0.00%
2022/11/16	1	102.50	0	0.00	101.50	1	32,188	0.00%
2022/11/15	0	0.00	2	101.75	101.50	-2	31,685	-0.01%
2022/11/11	2	100.75	0	0.00	100.00	2	30,512	0.01%
2022/11/10	3	100.67	0	0.00	100.50	3	29,543	0.01%
2022/11/09	0	0.00	1	102.50	102.50	-1	29,373	0.00%
2022/11/08	2.2	100.05	1	100.50	100.00	1.2	29,190	0.00%
2022/11/04	5.2	100.00	0	0.00	100.50	5.2	29,858	0.02%
2022/11/01	0.2	101.50	3	101.50	101.50	-2.8	29,668	-0.01%
2022/10/31	0.7	102.50	6	102.00	102.50	-5.3	29,304	-0.02%
2022/10/26	0	0.00	1	104.00	104.00	-1	29,519	0.00%
2022/10/25	0.7	103.00	0	0.00	103.50	0.7	29,293	0.00%
2022/10/24	1	103.00	0	0.00	103.00	1	29,045	0.00%
2022/10/19	4.1	103.62	2	103.50	103.00	2.1	28,453	0.01%
2022/10/18	1	103.50	0	0.00	103.50	1	28,204	0.00%
2022/10/14	30	105.00	0	0.00	105.00	30	27,956	0.11%
2022/10/12	50	103.50	0	0.00	103.00	50	27,974	0.18%
2022/10/11	0	0.00	12	104.04	104.00	-12	27,628	-0.04%
2022/10/07	0	0.00	1	107.50	107.50	-1	27,413	0.00%
2022/10/06	2	107.00	0	0.00	107.50	2	27,815	0.01%
2022/10/05	10	107.00	123	106.98	107.00	-113	27,893	-0.41%	大賣/鉅額交易
2022/10/04	0	0.00	0	102.50	102.50	0	27,455	0.00%
2022/09/29	1	101.00	0	0.00	101.50	1	27,913	0.00%
2022/09/28	203.2	101.35	0	0.00	100.50	203.2	28,002	0.73%	大買/鉅額交易
2022/09/27	0	0.00	2	103.50	103.50	-2	27,942	-0.01%
2022/09/26	3.2	104.72	0	0.00	104.00	3.2	28,760	0.01%
2022/09/23	0.2	106.50	0	0.00	106.50	0.2	29,122	0.00%
2022/09/22	0.2	106.50	0	0.00	107.00	0.2	29,606	0.00%
2022/09/21	2.4	107.88	0	0.00	107.00	2.4	29,763	0.01%
2022/09/19	1.2	106.58	0	0.00	107.00	1.2	29,797	0.00%
2022/09/16	3	107.00	0	0.00	107.50	3	30,004	0.01%
2022/09/15	1	108.00	1	108.50	108.00	0	30,148	0.00%
2022/09/14	3.2	107.84	0	0.00	107.50	3.2	30,383	0.01%
2022/09/12	0.2	108.00	1	108.00	108.50	-0.8	30,594	0.00%
2022/09/07	7.4	106.72	1	106.50	106.00	6.4	31,387	0.02%
2022/09/06	0.2	108.00	0	0.00	108.50	0.2	31,270	0.00%
2022/09/05	0.2	108.00	0	0.00	108.00	0.2	31,528	0.00%
2022/09/02	0	0.00	6	107.58	107.50	-6	31,931	-0.02%
2022/09/01	9.4	107.40	0	0.00	107.50	9.4	32,046	0.03%
2022/08/31	1	107.50	1	109.00	109.00	0	31,915	0.00%
2022/08/30	1.2	108.08	0	0.00	108.50	1.2	31,741	0.00%
2022/08/29	4	108.25	0	0.00	108.00	4	32,006	0.01%
2022/08/25	0.2	109.50	0	0.00	109.50	0.2	32,478	0.00%
2022/08/24	9.4	109.94	0	0.00	109.50	9.4	33,426	0.03%
2022/08/22	0	110.50	3	110.50	111.00	-3	34,940	-0.01%
2022/08/19	1	111.00	0	0.00	111.00	1	35,525	0.00%
2022/08/17	0	111.50	0	0.00	112.50	0	36,728	0.00%
2022/08/16	0.4	111.25	2	111.50	111.00	-1.6	36,840	0.00%
2022/08/15	0.2	112.00	1	112.50	112.00	-0.8	36,930	0.00%
2022/08/12	0.2	112.50	0	0.00	112.50	0.2	37,208	0.00%
2022/08/11	0	0.00	43	112.44	113.00	-43	37,022	-0.12%
2022/08/10	0.2	110.00	1	110.00	110.00	-0.8	36,918	0.00%
2022/08/09	0	0.00	9	108.06	109.00	-9	36,398	-0.02%
2022/08/03	8	107.13	0	0.00	108.50	8	35,932	0.02%
2022/08/02	1.2	107.08	0	0.00	108.00	1.2	35,709	0.00%
2022/07/29	0	0.00	1	108.50	109.00	-1	35,652	0.00%
2022/07/27	0.2	108.00	0	0.00	108.00	0.2	36,003	0.00%
2022/07/26	0	0.00	1	108.00	108.00	-1	35,778	0.00%
2022/07/25	0	0.00	3	107.17	107.50	-3	35,635	-0.01%
2022/07/22	0	0.00	2	106.25	106.00	-2	35,447	-0.01%
2022/07/20	2	103.75	0	0.00	103.50	2	35,419	0.01%
2022/07/15	0	0.00	1	105.50	105.00	-1	35,469	0.00%
2022/07/14	5	104.50	7	104.50	105.00	-2	35,384	-0.01%
2022/07/13	0	0.00	1	103.00	102.50	-1	34,910	0.00%
2022/07/12	21.2	99.93	0.1	101.00	100.50	21.1	34,569	0.06%
2022/07/11	40	101.75	0	0.00	101.00	40	34,330	0.12%
2022/07/08	21.2	102.00	6	102.17	102.00	15.2	34,172	0.04%
2022/07/07	1	102.50	0	0.00	103.50	1	33,867	0.00%
2022/07/06	22	101.05	0	0.00	100.50	22	33,478	0.07%
2022/07/05	0	0.00	1	103.00	102.50	-1	33,199	0.00%
2022/07/04	4.4	100.59	0	0.00	100.00	4.4	32,860	0.01%
2022/07/01	1.2	106.92	5	107.10	106.00	-3.8	32,262	-0.01%
2022/06/30	2	109.25	3	109.50	109.00	-1	31,744	0.00%
2022/06/29	2	111.50	1	111.00	111.00	1	31,393	0.00%
2022/06/28	0.1	110.50	0	0.00	112.00	0.1	31,168	0.00%
2022/06/27	2.1	111.26	1	111.50	111.00	1.1	31,040	0.00%
2022/06/24	0	0.00	4.1	109.99	110.00	-4.1	30,863	-0.01%
2022/06/23	2.3	108.52	3	108.17	108.00	-0.7	30,701	0.00%
2022/06/22	0.6	110.75	1	110.00	109.50	-0.4	30,281	0.00%
2022/06/21	0.2	111.25	1	111.00	112.00	-0.8	30,597	0.00%
2022/06/20	1.1	109.45	0	0.00	109.00	1.1	30,276	0.00%
2022/06/14	2	112.00	0	0.00	111.50	2	30,755	0.01%
2022/06/13	2.4	111.54	2	112.00	111.50	0.4	30,823	0.00%
2022/06/10	0.2	114.50	0	0.00	114.00	0.2	30,587	0.00%
2022/06/09	0	0.00	6.8	114.12	115.50	-6.8	30,617	-0.02%
2022/06/07	0.3	114.00	0	0.00	113.50	0.3	30,625	0.00%
2022/06/06	0	0.00	3	114.50	115.50	-3	30,483	-0.01%
2022/06/02	1	115.50	4	114.63	114.00	-3	30,890	-0.01%
2022/06/01	0	0.00	15.1	114.64	114.50	-15.1	31,010	-0.05%
2022/05/31	0.1	110.50	15.1	112.33	113.00	-15	30,133	-0.05%
2022/05/30	0	0.00	1	110.50	110.50	-1	28,871	0.00%
2022/05/26	0.3	108.50	0	0.00	109.00	0.3	27,992	0.00%
2022/05/25	0	0.00	5	110.00	109.50	-5	27,818	-0.02%
2022/05/24	0.1	108.00	0	0.00	108.00	0.1	27,347	0.00%
2022/05/23	0.2	108.00	3	108.00	108.00	-2.8	26,969	-0.01%
2022/05/20	0	0.00	3.1	108.01	107.00	-3.1	26,832	-0.01%
2022/05/19	6.1	105.50	1.1	106.89	107.50	5	26,456	0.02%
2022/05/18	9	106.56	5	106.70	107.00	4	26,023	0.02%
2022/05/17	0.1	104.50	3	104.67	105.00	-3	25,518	-0.01%
2022/05/16	0	0.00	0.1	104.00	104.50	-0.1	25,323	0.00%
2022/05/13	0.1	103.50	1	103.50	104.00	-0.9	25,172	0.00%
2022/05/12	0	0.00	0.1	103.00	102.00	-0.1	25,217	0.00%
2022/05/11	0.1	103.50	0	0.00	103.00	0.1	25,124	0.00%
2022/05/10	3	103.83	0	0.00	104.00	3	25,133	0.01%
2022/05/09	4.2	103.50	0	0.00	104.00	4.2	25,217	0.02%
2022/05/06	0.2	103.00	4	103.00	104.00	-3.8	25,527	-0.01%
2022/05/03	5	103.00	5	102.50	102.50	0	25,586	0.00%
2022/04/27	1	100.00	1	100.50	100.00	0	26,323	0.00%
2022/04/25	5	100.90	1	101.00	100.50	4	26,131	0.02%
2022/04/20	0	0.00	1	102.50	103.00	-1	26,106	0.00%
2022/04/19	0.2	102.50	0	0.00	102.00	0.2	26,095	0.00%
2022/04/15	2	103.00	0	0.00	103.00	2	26,622	0.01%
2022/04/13	6	104.00	1	103.00	104.00	5	27,740	0.02%
2022/04/12	2	102.50	0	0.00	102.00	2	29,846	0.01%
2022/04/11	1	102.00	1	102.50	102.00	0	29,853	0.00%
2022/04/08	1	102.50	0	0.00	103.00	1	29,736	0.00%
2022/04/07	2.2	103.82	0	0.00	103.00	2.2	29,605	0.01%
2022/04/06	9	104.50	5	104.00	105.00	4	29,253	0.01%
2022/04/01	1	104.50	0	0.00	104.50	1	28,990	0.00%
2022/03/30	3	105.00	0	0.00	105.50	3	28,608	0.01%
2022/03/29	3	106.00	1	105.50	105.50	2	28,506	0.01%
2022/03/28	2	105.00	0	0.00	106.00	2	28,443	0.01%
2022/03/25	5	106.50	2	107.00	106.00	3	28,332	0.01%
2022/03/24	0	0.00	3	106.50	106.50	-3	28,289	-0.01%
2022/03/21	2	104.75	1	104.50	104.50	1	28,256	0.00%
2022/03/18	6	104.67	0.8	104.00	106.00	5.2	28,271	0.02%
2022/03/17	0	0.00	20	104.00	104.00	-20	27,192	-0.07%
2022/03/16	1	100.50	0	0.00	101.50	1	26,806	0.00%
2022/03/15	2	101.00	0	0.00	101.00	2	26,458	0.01%
2022/03/14	3	103.17	0	0.00	102.50	3	26,525	0.01%
2022/03/11	0	0.00	3	103.50	103.50	-3	26,516	-0.01%
2022/03/09	4	101.88	0	0.00	101.50	4	26,385	0.02%
2022/03/08	6	101.00	0	0.00	101.50	6	26,349	0.02%
2022/03/07	11	102.95	0	0.00	102.50	11	25,720	0.04%
2022/03/04	2	104.00	0	0.00	105.00	2	25,816	0.01%
2022/03/03	1	105.00	1	104.50	104.50	0	25,972	0.00%
2022/03/02	0	0.00	3	104.00	104.50	-3	26,143	-0.01%
2022/02/25	8	103.00	3	103.33	103.00	5	26,220	0.02%
2022/02/24	1.2	103.08	0	0.00	102.50	1.2	26,098	0.00%
2022/02/22	4	104.38	0	0.00	104.50	4	25,709	0.02%
2022/02/21	2	106.00	4	106.13	106.00	-2	25,784	-0.01%
2022/02/18	1	105.50	0	0.00	105.50	1	25,924	0.00%
2022/02/17	1	105.50	1	106.00	106.00	0	25,998	0.00%
2022/02/16	0	0.00	1.7	105.29	105.50	-1.7	26,003	-0.01%
2022/02/15	1	104.00	0	0.00	104.00	1	26,223	0.00%
2022/02/14	1	104.00	0	0.00	104.00	1	26,310	0.00%
2022/02/11	3	105.00	0.6	106.00	106.00	2.4	26,318	0.01%
2022/02/10	3	106.00	1	106.00	106.50	2	26,440	0.01%
2022/02/09	1	106.50	0	0.00	106.50	1	26,437	0.00%
2022/02/08	2	105.25	3	105.50	105.50	-1	26,352	0.00%
2022/02/07	0	0.00	1	103.50	103.00	-1	25,826	0.00%
2022/01/26	9	102.39	0	0.00	102.00	9	25,471	0.04%
2022/01/25	8	102.44	0	0.00	103.00	8	25,257	0.03%
2022/01/24	2.2	103.00	0	0.00	103.00	2.2	25,076	0.01%
2022/01/21	5.2	102.40	0	0.00	102.00	5.2	24,727	0.02%
2022/01/20	0.1	103.50	0	0.00	103.00	0.1	24,415	0.00%
2022/01/19	1	103.50	0	0.00	103.50	1	24,199	0.00%
2022/01/18	0.1	104.00	0	0.00	103.50	0.1	24,100	0.00%
2022/01/17	1.1	103.55	0	0.00	103.50	1.1	24,204	0.00%
2022/01/14	3	103.50	0	0.00	103.50	3	24,181	0.01%
2022/01/13	2	105.00	0	0.00	105.50	2	24,050	0.01%
2022/01/12	0.1	104.50	1	104.50	104.50	-0.9	24,214	0.00%
2022/01/11	1.1	104.05	0	0.00	104.50	1.1	24,338	0.00%
2022/01/10	4.2	104.77	2	105.50	104.50	2.2	24,605	0.01%
2022/01/07	3	107.00	2	106.50	106.50	1	24,846	0.00%
2022/01/06	5.1	106.92	1	107.00	107.00	4.1	24,497	0.02%
2022/01/05	4	108.88	14	108.96	109.00	-10	23,990	-0.04%
2022/01/04	0.1	103.50	0	0.00	103.50	0.1	22,264	0.00%
2022/01/03	5.1	103.91	0	0.00	103.00	5.1	22,420	0.02%
2021/12/30	0.1	104.50	0	0.00	104.00	0.1	22,693	0.00%
2021/12/29	0.1	105.00	0	0.00	105.00	0.1	23,058	0.00%
2021/12/28	0.1	105.00	0	0.00	105.50	0.1	23,528	0.00%
2021/12/27	0.1	104.50	3.8	104.50	104.50	-3.7	23,690	-0.02%
2021/12/24	0.1	104.50	0	0.00	104.00	0.1	24,112	0.00%
2021/12/23	0.1	104.00	0	0.00	104.00	0.1	24,295	0.00%
2021/12/22	1.1	103.55	0	0.00	103.50	1.1	24,599	0.00%
2021/12/21	0	0.00	1	104.50	104.50	-1	24,777	0.00%
2021/12/20	0.2	103.50	0	0.00	103.00	0.2	24,788	0.00%
2021/12/17	0.1	104.00	1	104.00	103.50	-0.9	24,743	0.00%
2021/12/16	1.2	103.62	0	0.00	103.50	1.2	24,530	0.00%
2021/12/15	1	104.00	0	0.00	105.00	1	24,606	0.00%
2021/12/14	2.2	104.27	2	105.25	104.50	0.2	24,867	0.00%
2021/12/13	2.2	104.80	0	0.00	104.50	2.2	24,882	0.01%
2021/12/10	4.3	105.01	0	0.00	105.00	4.3	25,648	0.02%
2021/12/09	0	0.00	7	105.57	106.00	-7	25,628	-0.03%
2021/12/08	0.1	105.50	0	0.00	105.00	0.1	25,632	0.00%
2021/12/07	0.2	106.25	0	0.00	106.00	0.2	25,267	0.00%
2021/12/06	0.2	106.50	0	0.00	106.50	0.2	25,185	0.00%
2021/12/03	1	105.00	1	105.50	105.00	0	25,281	0.00%
2021/12/02	0.1	105.50	0	0.00	105.00	0.1	25,365	0.00%
2021/12/01	1	104.00	1	105.50	105.50	0	25,219	0.00%
2021/11/30	0.1	104.00	0	0.00	103.50	0.1	25,243	0.00%
2021/11/29	1	103.50	2	104.25	103.50	-1	24,913	0.00%
2021/11/26	2.1	103.76	3	104.33	103.50	-0.9	24,820	0.00%
2021/11/24	3.1	105.18	0	0.00	105.50	3.1	24,868	0.01%
2021/11/23	1.1	106.05	0	0.00	106.00	1.1	24,601	0.00%
2021/11/22	1.1	106.55	0	0.00	106.50	1.1	24,446	0.00%
2021/11/19	1.1	106.55	0	0.00	106.50	1.1	24,384	0.00%
2021/11/18	1.1	106.55	0	0.00	107.00	1.1	24,337	0.00%
2021/11/16	0.1	108.00	0	0.00	108.00	0.1	24,180	0.00%
2021/11/15	0.1	108.50	0	0.00	108.00	0.1	24,775	0.00%
2021/11/12	0	0.00	1	108.50	109.00	-1	24,877	0.00%
2021/11/11	1.1	108.00	0	0.00	107.50	1.1	24,858	0.00%
2021/11/09	0	0.00	1	108.00	108.00	-1	25,521	0.00%
2021/11/08	3.1	107.02	1	107.00	107.50	2.1	25,431	0.01%
2021/11/05	0	0.00	5	108.50	109.00	-5	25,877	-0.02%
2021/11/04	7	108.14	6	108.00	108.00	1	26,297	0.00%
2021/11/02	1	108.00	4	108.00	107.50	-3	26,978	-0.01%
2021/11/01	0	0.00	2	107.00	106.50	-2	26,974	-0.01%
2021/10/29	2.1	107.00	0	0.00	107.00	2.1	27,025	0.01%
2021/10/28	0.1	108.00	0	0.00	108.50	0.1	27,041	0.00%
2021/10/27	2	108.25	0	0.00	108.00	2	27,205	0.01%
2021/10/26	0	0.00	1	109.00	109.00	-1	27,413	0.00%
2021/10/25	0.5	108.50	0	0.00	108.00	0.5	27,459	0.00%
2021/10/22	0	0.00	2	108.50	107.50	-2	27,653	-0.01%
2021/10/20	0.1	107.00	2	108.00	107.50	-1.9	27,916	-0.01%
2021/10/19	3	107.17	0	0.00	107.00	3	27,785	0.01%
2021/10/18	15.1	109.62	6	109.08	107.50	9.1	28,334	0.03%
2021/10/15	0	0.00	2	108.50	109.50	-2	28,682	-0.01%
2021/10/14	1	107.00	0	0.00	106.50	1	28,303	0.00%
2021/10/13	0.1	105.00	1	104.50	105.50	-0.9	28,537	0.00%
2021/10/12	7	105.14	0	0.00	105.00	7	28,786	0.02%
2021/10/08	0.1	107.50	3	107.33	108.00	-2.9	29,185	-0.01%
2021/10/07	3	106.00	1	106.00	107.00	2	29,179	0.01%
2021/10/06	1.1	103.50	1	103.50	103.00	0.1	29,150	0.00%
2021/10/05	3.3	101.55	2	101.00	101.50	1.3	28,786	0.00%
2021/10/04	0.1	103.00	2	103.50	103.00	-1.9	28,567	-0.01%
2021/10/01	4.1	103.88	3	104.00	103.00	1.1	28,543	0.00%
2021/09/30	6.3	105.01	1	105.50	105.00	5.3	28,439	0.02%
2021/09/29	0.1	105.50	0	0.00	105.00	0.1	28,792	0.00%
2021/09/28	5.1	106.51	0	0.00	106.50	5.1	29,592	0.02%
2021/09/24	0.1	107.50	0	0.00	107.50	0.1	29,530	0.00%
2021/09/23	1	106.50	3	107.17	106.50	-2	29,793	-0.01%
2021/09/22	2.1	106.52	0	0.00	107.00	2.1	29,774	0.01%
2021/09/17	1	109.00	2	109.00	108.50	-1	29,528	0.00%
2021/09/15	0.3	109.30	1	110.00	108.50	-0.8	29,612	0.00%
2021/09/14	1.1	107.50	0	0.00	107.50	1.1	29,019	0.00%
2021/09/13	0.1	107.00	0	0.00	106.50	0.1	29,065	0.00%
2021/09/10	1	107.50	1	108.00	108.00	0	29,390	0.00%
2021/09/09	1	106.50	0	0.00	107.00	1	29,660	0.00%
2021/09/08	0.1	108.50	1	109.50	107.50	-0.9	29,623	0.00%
2021/09/07	1	109.00	0	0.00	108.50	1	29,547	0.00%
2021/09/06	3.1	111.97	0	0.00	111.00	3.1	29,553	0.01%
2021/09/03	0.6	112.00	2	112.25	112.50	-1.4	29,849	0.00%
2021/09/02	4.1	111.98	2	111.75	111.50	2.1	29,768	0.01%
2021/09/01	3.1	110.66	0	0.00	111.00	3.1	29,654	0.01%
2021/08/31	0	0.00	13	109.15	111.00	-13	29,587	-0.04%
2021/08/30	0.1	108.00	0	0.00	109.00	0.1	29,418	0.00%
2021/08/27	12	108.00	2	108.00	108.00	10	29,666	0.03%
2021/08/26	0.1	107.50	0	0.00	107.50	0.1	29,835	0.00%
2021/08/25	0.1	108.50	5	108.00	108.50	-4.9	30,168	-0.02%
2021/08/24	3	108.00	1	108.50	109.00	2	30,304	0.01%
2021/08/23	0.1	107.50	1	107.50	107.50	-0.9	30,576	0.00%
2021/08/20	0.2	103.50	6	104.75	104.50	-5.8	30,649	-0.02%
2021/08/19	5.6	103.25	1	104.00	103.00	4.6	31,163	0.01%
2021/08/18	2	106.00	0	0.00	107.00	2	30,717	0.01%
2021/08/17	2.1	106.76	2	107.50	106.50	0.1	31,031	0.00%
2021/08/16	3.1	107.34	1	107.50	107.50	2.1	31,124	0.01%
2021/08/13	2.1	108.52	2	109.25	109.00	0.1	31,441	0.00%
2021/08/12	0	0.00	1	109.50	109.00	-1	31,378	0.00%
2021/08/11	2.2	107.55	0	0.00	109.00	2.2	31,859	0.01%
2021/08/10	2.2	109.55	0	0.00	108.50	2.2	32,440	0.01%
2021/08/09	11.1	112.00	0	0.00	112.00	11.1	33,341	0.03%
2021/08/06	3.1	111.85	0	0.00	112.50	3.1	33,684	0.01%
2021/08/05	3.1	111.18	15	112.00	112.00	-11.9	34,169	-0.03%
2021/08/04	1.1	112.00	1	112.50	112.00	0.1	36,329	0.00%
2021/08/03	2.3	111.06	9	111.50	111.50	-6.7	37,309	-0.02%
2021/08/02	0.1	112.50	1	112.50	113.00	-0.9	37,640	0.00%
2021/07/30	1.1	110.50	30	110.00	110.00	-28.9	38,246	-0.08%
2021/07/29	0.1	111.00	0	0.00	111.00	0.1	38,400	0.00%
2021/07/28	1.1	109.09	1	110.00	110.50	0.1	39,142	0.00%
2021/07/27	0	0.00	2	111.50	111.50	-2	40,042	0.00%
2021/07/26	0.1	110.00	0	0.00	110.00	0.1	40,774	0.00%
2021/07/23	2	111.00	1	111.00	110.50	1	40,978	0.00%
2021/07/22	2.2	110.07	0	0.00	110.50	2.2	41,267	0.01%
2021/07/21	5	113.30	0	0.00	112.50	5	41,185	0.01%
2021/07/20	1	114.50	0	0.00	114.50	1	40,817	0.00%
2021/07/19	1.1	117.00	0	0.00	116.50	1.1	41,033	0.00%
2021/07/16	1.1	118.55	1	119.00	119.50	0.1	41,627	0.00%
2021/07/15	45.1	118.83	11	118.95	119.50	34.1	41,646	0.08%
2021/07/14	1	117.00	0	0.00	116.00	1	41,038	0.00%
2021/07/13	1.1	116.48	2	116.25	116.50	-1	41,122	0.00%
2021/07/12	2	115.00	0	0.00	115.00	2	41,396	0.00%
2021/07/09	1	114.00	0	0.00	114.00	1	41,770	0.00%
2021/07/08	0.1	115.50	0	0.00	115.50	0.1	42,184	0.00%
2021/07/07	3.1	116.48	0	0.00	115.00	3.1	42,614	0.01%
2021/07/06	4.1	116.50	5.7	117.06	116.50	-1.6	43,302	0.00%
2021/07/05	1	115.00	3	116.00	117.00	-2	43,911	0.00%
2021/07/02	1	111.50	0	0.00	111.50	1	43,223	0.00%
2021/06/30	0.1	112.50	0	0.00	112.00	0.1	43,940	0.00%
2021/06/29	0	0.00	3	112.00	111.50	-3	45,039	-0.01%
2021/06/28	3	111.50	0	0.00	111.50	3	46,909	0.01%
2021/06/25	3.1	114.16	0	0.00	113.00	3.1	47,286	0.01%
2021/06/24	0.1	112.50	7	113.07	113.00	-6.9	47,379	-0.01%
2021/06/23	0.1	111.00	0	0.00	111.50	0.1	47,741	0.00%
2021/06/22	1	109.00	2	109.50	108.50	-1	48,354	0.00%
2021/06/21	3.1	108.84	0	0.00	108.50	3.1	49,335	0.01%
2021/06/18	2	112.25	0	0.00	111.50	2	50,635	0.00%
2021/06/17	0.1	113.00	0	0.00	113.00	0.1	51,947	0.00%
2021/06/16	3.1	111.84	0	0.00	111.50	3.1	54,351	0.01%
2021/06/15	1	112.50	0	0.00	113.00	1	56,251	0.00%
2021/06/11	0.1	113.00	4	113.25	113.50	-3.9	58,242	-0.01%
2021/06/10	0	0.00	1	111.00	110.50	-1	59,189	0.00%
2021/06/09	1	109.50	0	0.00	109.50	1	60,027	0.00%
2021/06/07	1.1	110.00	0	0.00	110.50	1.1	62,197	0.00%
2021/06/04	8.1	109.96	1.4	111.63	112.00	6.7	62,654	0.01%
2021/06/03	0.1	111.50	0	0.00	111.00	0.1	62,906	0.00%
2021/06/02	2.1	111.55	1	115.50	112.00	1.1	63,414	0.00%
2021/06/01	0.1	114.00	0	0.00	114.50	0.1	64,306	0.00%
2021/05/31	2.1	112.52	0	0.00	113.50	2.1	65,255	0.00%
2021/05/28	2.1	110.50	1	111.00	111.00	1.1	66,126	0.00%
2021/05/27	1	108.00	2	109.00	109.50	-1	66,575	0.00%
2021/05/26	1.1	111.05	0	0.00	111.50	1.1	67,559	0.00%
2021/05/25	0.1	112.00	0	0.00	112.00	0.1	69,013	0.00%
2021/05/24	1	109.50	2	109.00	109.50	-1	69,079	0.00%
2021/05/21	1	108.50	1	108.50	109.50	0	69,408	0.00%
2021/05/20	6.1	106.00	8	105.88	106.00	-1.9	69,516	0.00%
2021/05/19	0.2	105.00	2	105.00	105.00	-1.8	70,236	0.00%
2021/05/18	4.1	104.17	5	104.90	107.00	-0.9	70,231	0.00%
2021/05/17	3.1	99.60	0	0.00	98.20	3.1	70,387	0.00%
2021/05/14	0.1	104.50	0	0.00	104.50	0.1	70,236	0.00%
2021/05/13	4.2	102.54	3	102.33	103.00	1.2	70,571	0.00%
2021/05/12	8.3	99.79	4	103.63	102.00	4.3	70,334	0.01%
2021/05/11	3.3	108.64	0	0.00	107.00	3.3	69,233	0.00%
2021/05/10	2.1	114.48	0	0.00	113.00	2.1	69,994	0.00%
2021/05/07	3.1	116.05	1	115.00	117.50	2.1	72,312	0.00%
2021/05/06	0.2	112.25	0	0.00	112.50	0.2	73,359	0.00%
2021/05/05	2.1	111.24	4.4	110.91	110.00	-2.3	74,195	0.00%
2021/05/04	4.3	109.26	4.1	109.76	108.50	0.2	75,249	0.00%
2021/05/03	3.1	112.87	6	113.75	112.50	-2.9	76,133	0.00%
2021/04/29	10.1	117.75	10	116.00	116.00	0.1	78,603	0.00%
2021/04/28	4	117.25	0	0.00	117.00	4	79,282	0.01%
2021/04/27	2.1	118.79	5	118.60	118.50	-2.9	80,842	0.00%
2021/04/26	3.6	118.01	0	0.00	117.50	3.6	81,368	0.00%
2021/04/23	0.5	119.50	1	118.00	119.00	-0.5	82,262	0.00%
2021/04/22	5.1	118.22	1	121.00	117.50	4.1	84,441	0.00%
2021/04/21	3.1	120.50	2	120.50	120.00	1.1	88,574	0.00%
2021/04/20	21.5	121.51	1	122.00	122.00	20.5	89,305	0.02%
2021/04/19	4.1	122.00	2	121.50	121.50	2.1	90,633	0.00%
2021/04/16	15	123.17	9	123.33	123.50	6	91,260	0.01%
2021/04/15	2	120.00	2	120.50	121.00	0	92,273	0.00%
2021/04/14	2.1	121.26	7.1	120.05	121.50	-5	93,500	-0.01%
2021/04/13	2.1	122.50	0	0.00	122.50	2.1	96,281	0.00%
2021/04/12	7	121.50	0	0.00	120.50	7	99,322	0.01%
2021/04/09	4.1	121.15	10	123.00	120.00	-5.9	102,027	-0.01%
2021/04/08	6	122.50	6.6	122.62	122.50	-0.6	101,224	0.00%
2021/04/07	6.1	123.17	2	124.00	123.50	4.1	101,243	0.00%
2021/04/06	9.1	122.90	1	123.50	122.50	8.1	101,439	0.01%
2021/04/01	5.2	122.56	2	121.50	121.50	3.2	101,864	0.00%
2021/03/31	7.2	125.13	17	124.68	124.00	-9.8	102,143	-0.01%
2021/03/30	3.1	129.31	0	0.00	129.50	3.1	100,661	0.00%
2021/03/29	4	128.00	0	0.00	128.50	4	100,823	0.00%
2021/03/26	7	127.21	7	127.07	126.50	0	101,700	0.00%
2021/03/25	5.2	127.48	2	127.75	126.50	3.2	101,299	0.00%
2021/03/24	9	129.06	6	128.50	128.00	3	100,686	0.00%
2021/03/23	6.1	132.95	7	130.93	130.50	-0.9	99,806	0.00%
2021/03/22	0.2	129.50	5.4	128.11	130.00	-5.2	98,701	-0.01%
2021/03/19	14	124.39	5	124.40	123.50	9	97,546	0.01%
2021/03/18	22	130.00	49	129.86	129.50	-27	95,637	-0.03%
2021/03/17	4	126.63	11	125.77	126.00	-7	94,357	-0.01%
2021/03/16	7	121.64	5	123.00	123.00	2	92,873	0.00%
2021/03/15	3	120.33	4	120.38	121.00	-1	92,452	0.00%
2021/03/12	27	119.93	15	119.50	120.00	12	93,263	0.01%
2021/03/11	0	0.00	4	117.13	117.00	-4	94,385	0.00%
2021/03/10	0	0.00	2	115.50	115.50	-2	93,926	0.00%
2021/03/08	0	0.00	1	113.50	113.50	-1	93,481	0.00%
2021/03/05	6	113.58	3	115.50	115.00	3	92,985	0.00%
2021/03/04	2	113.75	5	114.40	114.50	-3	92,545	0.00%
2021/03/03	6.1	114.02	5	115.10	115.50	1.1	91,575	0.00%
2021/03/02	2.6	113.46	1.5	113.82	112.00	1.1	90,689	0.00%
2021/02/26	10	113.00	0	0.00	112.00	10	90,179	0.01%
2021/02/25	1	116.00	10.1	115.21	116.50	-9.1	88,553	-0.01%
2021/02/24	0	0.00	10	113.50	110.50	-10	87,097	-0.01%
2021/02/23	3	109.83	9	111.39	111.50	-6	86,598	-0.01%
2021/02/22	12	112.33	1	112.00	111.00	11	86,137	0.01%
2021/02/19	4	110.00	2	110.50	110.00	2	85,645	0.00%
2021/02/18	1	113.50	0	0.00	113.00	1	84,850	0.00%
2021/02/17	6	114.00	0	0.00	114.00	6	84,908	0.01%
2021/02/05	5	114.40	1	114.00	113.50	4	83,928	0.00%
2021/02/04	2	113.50	2	113.75	114.00	0	83,134	0.00%
2021/02/03	5	116.30	0	0.00	116.50	5	82,680	0.01%
2021/02/02	1	115.50	4	116.63	116.50	-3	82,107	0.00%
2021/02/01	2	110.50	32	109.80	113.00	-30	81,389	-0.04%
2021/01/29	13	115.31	2	113.75	111.50	11	79,640	0.01%
2021/01/28	4	119.13	1.3	118.50	118.50	2.7	76,874	0.00%
2021/01/27	7	123.00	2	124.00	123.00	5	75,136	0.01%
2021/01/26	7	122.07	2	122.25	122.00	5	73,916	0.01%
2021/01/25	11	121.05	10.9	121.62	123.00	0.2	72,070	0.00%
2021/01/22	7	120.07	12.1	120.50	121.50	-5.1	70,174	-0.01%
2021/01/21	2	115.50	5.1	116.60	117.00	-3.1	67,021	0.00%
2021/01/20	15	117.50	1	115.50	114.50	14	66,129	0.02%
2021/01/19	7	115.00	2	114.00	115.00	5	64,197	0.01%
2021/01/18	10	113.35	27	112.94	114.00	-17	63,005	-0.03%
2021/01/15	17	116.94	12	113.71	115.50	5	61,737	0.01%
2021/01/14	19.2	112.24	36	113.72	116.00	-16.8	59,302	-0.03%
2021/01/13	0	0.00	1.3	105.62	106.50	-1.3	54,542	0.00%
2021/01/12	7	104.79	10	104.50	104.00	-3	53,983	-0.01%
2021/01/11	18	108.11	1	107.48	107.50	17	53,647	0.03%
2021/01/08	3	107.33	1	108.00	108.00	2	53,291	0.00%
2021/01/07	5.2	106.60	12	106.96	107.00	-6.8	51,832	-0.01%
2021/01/06	9	105.33	6.6	105.06	105.00	2.4	50,561	0.00%
2021/01/05	15	102.73	9.1	103.55	104.00	5.9	47,274	0.01%
2021/01/04	7	95.29	30	96.52	99.90	-23	44,037	-0.05%
2020/12/30	1	90.90	0	0.00	91.60	1	40,179	0.00%
2020/12/29	1	91.00	0	0.00	90.40	1	39,796	0.00%
2020/12/28	0	0.00	21	92.38	91.80	-21	39,355	-0.05%
2020/12/25	22	91.24	27.6	91.86	91.80	-5.6	38,556	-0.01%
2020/12/24	0	0.00	2	89.60	89.60	-2	37,188	-0.01%
2020/12/23	2	88.75	0	0.00	88.80	2	37,032	0.01%
2020/12/22	1	87.90	3	90.07	87.70	-2	36,732	-0.01%
2020/12/21	21	87.61	20	88.15	88.00	1	36,124	0.00%
2020/12/18	1.1	87.79	0	0.00	87.70	1.1	35,941	0.00%
2020/12/17	1	87.90	1	88.00	87.80	0	35,866	0.00%
2020/12/14	11	88.65	12	87.88	87.70	-1	35,162	0.00%
2020/12/11	0	0.00	1	88.30	87.60	-1	34,666	0.00%
2020/12/10	0	0.00	18	88.34	87.70	-18	33,930	-0.05%
2020/12/09	1	88.70	2	89.05	89.00	-1	33,480	0.00%
2020/12/08	2	88.85	5	88.06	87.60	-3	32,621	-0.01%
2020/12/07	4	85.80	4	86.43	87.90	0	31,140	0.00%
2020/12/04	10	82.98	3	82.97	82.90	7	28,798	0.02%
2020/12/01	0	0.00	15	82.57	82.90	-15	28,227	-0.05%
2020/11/27	0	0.00	50	82.60	82.60	-50	27,917	-0.18%
2020/11/25	11	81.82	0	0.00	82.00	11	27,823	0.04%
2020/11/20	0	0.00	2	82.20	82.50	-2	27,738	-0.01%
2020/11/19	0	0.00	2	82.60	82.90	-2	27,618	-0.01%
2020/11/18	0	0.00	3	83.13	83.20	-3	27,595	-0.01%
2020/11/17	5	83.00	0.8	82.60	83.00	4.2	27,491	0.02%
2020/11/16	0	0.00	4	82.48	82.60	-4	27,885	-0.01%
2020/11/12	3	81.50	6	81.70	81.90	-3	27,494	-0.01%
2020/11/11	0	0.00	3	81.27	81.60	-3	27,213	-0.01%
2020/11/09	0	0.00	2	80.90	81.20	-2	28,235	-0.01%
2020/11/06	0	0.00	2	79.60	79.70	-2	28,321	-0.01%
2020/11/05	1	78.90	0	0.00	79.00	1	28,488	0.00%
2020/11/04	2	79.00	0	0.00	78.80	2	29,073	0.01%
2020/11/02	0	0.00	9	77.93	78.30	-9	29,432	-0.03%
2020/10/30	2	77.20	0	0.00	77.50	2	29,600	0.01%
2020/10/28	1.1	78.96	0	0.00	78.30	1.1	30,059	0.00%
2020/10/21	1	80.90	0	0.00	80.40	1	32,779	0.00%
2020/10/20	2	81.50	1	81.90	81.40	1	33,058	0.00%
2020/10/19	0	0.00	4.6	80.88	81.30	-4.6	33,610	-0.01%
2020/10/16	1	79.50	6	79.03	78.60	-5	33,408	-0.01%
2020/10/15	0	0.00	1	78.10	78.10	-1	33,847	0.00%
2020/10/14	2	78.15	0	0.00	78.00	2	34,602	0.01%
2020/10/13	2	78.45	2	78.65	78.90	0	34,800	0.00%
2020/10/08	0	0.00	1	77.80	78.00	-1	35,425	0.00%
2020/10/05	0	0.00	1	78.30	77.70	-1	36,653	0.00%
2020/09/30	3	77.40	0	0.00	77.40	3	37,159	0.01%
2020/09/29	0	0.00	2	78.00	77.00	-2	37,455	-0.01%
2020/09/28	0.3	76.90	2	75.95	76.90	-1.7	37,793	0.00%
2020/09/25	6.2	74.54	0	0.00	74.30	6.2	38,001	0.02%
2020/09/24	5	75.16	0	0.00	75.00	5	38,076	0.01%
2020/09/23	2	76.80	0.8	77.00	76.70	1.2	37,687	0.00%
2020/09/22	0	0.00	1	76.80	76.80	-1	38,132	0.00%
2020/09/18	0	0.00	1	78.00	77.60	-1	40,000	0.00%
2020/09/17	0	0.00	1	78.60	78.10	-1	40,947	0.00%
2020/09/16	0	0.00	1.6	78.86	78.80	-1.6	41,362	0.00%
2020/09/15	2.1	79.00	1	79.10	79.10	1.1	41,339	0.00%
2020/09/14	0	0.00	1	79.40	79.40	-1	41,646	0.00%
2020/09/11	1	78.50	0	0.00	78.50	1	41,491	0.00%
2020/09/10	1	78.20	0	0.00	78.50	1	41,523	0.00%
2020/09/08	1	77.70	0	0.00	77.50	1	41,473	0.00%
2020/09/07	0.2	77.50	0	0.00	77.30	0.2	41,611	0.00%
2020/09/04	1	76.70	1	77.00	76.90	0	41,954	0.00%
2020/09/02	2	77.10	1	77.60	77.80	1	41,734	0.00%
2020/09/01	2	76.95	0	0.00	77.00	2	42,211	0.00%
2020/08/31	1	77.70	1	77.60	76.90	0	42,474	0.00%
2020/08/25	0.2	78.40	0	0.00	78.30	0.2	43,441	0.00%
2020/08/21	0	0.00	3	78.00	78.20	-3	43,964	-0.01%
2020/08/20	12	77.06	5	76.90	77.10	7	43,929	0.02%
2020/08/19	5	79.50	1	80.10	79.30	4	43,368	0.01%
2020/08/14	2.2	79.94	0	0.00	80.40	2.2	43,618	0.01%
2020/08/13	2	80.00	0	0.00	79.50	2	43,559	0.00%
2020/08/12	7	80.03	3	80.23	81.40	4	42,948	0.01%
2020/08/11	1	80.00	0	0.00	79.80	1	43,139	0.00%
2020/08/10	10	80.20	2	80.35	80.50	8	43,407	0.02%
2020/08/06	2	79.20	0	0.00	79.00	2	43,625	0.00%
2020/08/03	1	77.10	0	0.00	77.10	1	44,597	0.00%
2020/07/31	1	78.40	0	0.00	78.40	1	44,108	0.00%
2020/07/30	0	0.00	20	78.00	78.00	-20	43,832	-0.05%
2020/07/29	3	78.93	0.2	78.30	78.00	2.8	43,666	0.01%
2020/07/28	1	81.80	0	0.00	78.40	1	43,848	0.00%
2020/07/27	1	78.20	0	0.00	78.00	1	43,342	0.00%
2020/07/24	6.3	81.23	0	0.00	80.00	6.3	42,760	0.01%
2020/07/23	27	81.70	0	0.00	82.10	27	42,348	0.06%
2020/07/22	0	0.00	34	85.67	85.90	-34	41,517	-0.08%
2020/07/21	5	85.40	3	85.40	85.30	2	40,594	0.00%
2020/07/20	7	87.13	9	86.30	86.80	-2	39,798	-0.01%
2020/07/17	0	0.00	1	88.50	88.00	-1	39,066	0.00%
2020/07/16	10	87.20	7	87.40	87.60	3	39,095	0.01%
2020/07/15	5	87.00	2	86.90	86.60	3	38,790	0.01%
2020/07/14	1	86.40	1	87.00	86.30	0	39,163	0.00%
2020/07/10	6	85.60	0	0.00	84.80	6	39,392	0.02%
2020/07/09	3	86.30	6	86.23	86.20	-3	39,134	-0.01%
2020/07/03	3	85.73	6.6	85.30	85.30	-3.6	39,251	-0.01%
2020/07/02	1	85.00	2	85.45	86.00	-1	39,318	0.00%
2020/07/01	0	0.00	10	87.10	85.90	-10	39,567	-0.03%
2020/06/30	3	86.20	16	86.00	86.30	-13	39,234	-0.03%
2020/06/29	1	84.40	7	84.44	85.20	-6	38,911	-0.02%
2020/06/24	1	83.30	1	82.30	83.50	0	37,861	0.00%
2020/06/23	0	0.00	27	80.03	80.20	-27	37,387	-0.07%
2020/06/22	25	78.52	0	0.00	78.90	25	37,269	0.07%
2020/06/18	0	0.00	1	78.70	78.50	-1	37,988	0.00%
2020/06/17	5	78.10	5	78.80	78.20	0	38,713	0.00%
2020/06/16	0	0.00	14	78.35	78.40	-14	40,122	-0.03%
2020/06/15	1	77.40	0	0.00	77.00	1	41,533	0.00%
2020/06/12	1.4	77.57	1	77.40	78.00	0.4	42,349	0.00%
2020/06/11	1	78.60	5	80.06	78.60	-4	42,992	-0.01%
2020/06/10	0	0.00	27	79.80	79.90	-27	43,388	-0.06%
2020/06/09	0	0.00	1	79.60	79.50	-1	44,767	0.00%
2020/06/08	0	0.00	9	79.26	79.70	-9	45,559	-0.02%
2020/06/05	2	78.35	1	78.00	78.50	1	45,175	0.00%
2020/06/04	3	77.83	6	78.03	78.40	-3	45,232	-0.01%
2020/06/02	1	77.10	20	76.90	77.10	-19	45,186	-0.04%
2020/06/01	1	76.00	1	76.50	76.20	0	45,106	0.00%
2020/05/27	1	74.90	1	75.30	75.30	0	45,453	0.00%
2020/05/26	1	75.10	3	74.90	74.80	-2	45,969	0.00%
2020/05/25	2	72.90	1	73.00	73.60	1	46,216	0.00%
2020/05/22	28	73.87	0	0.00	73.60	28	46,552	0.06%
2020/05/21	1	74.70	0	0.00	74.70	1	46,325	0.00%
2020/05/20	2	74.50	1	74.90	74.50	1	46,417	0.00%
2020/05/19	7	74.96	1	75.10	74.80	6	46,489	0.01%
2020/05/18	25.5	75.75	2	75.80	75.00	23.5	46,100	0.05%
2020/05/15	5	77.40	0	0.00	77.10	5	45,526	0.01%
2020/05/14	7	78.29	2	78.55	78.20	5	45,023	0.01%
2020/05/13	0	0.00	31	78.65	78.80	-31	44,680	-0.07%
2020/05/12	17	77.62	10	77.80	77.30	7	44,565	0.02%
2020/05/11	25	78.62	3	78.57	78.90	22	44,747	0.05%
2020/05/08	3	76.27	1	76.40	76.20	2	44,242	0.00%
2020/05/07	10	74.80	0	0.00	75.20	10	44,308	0.02%
2020/05/06	21	74.78	0	0.00	74.30	21	44,218	0.05%
2020/05/05	3	74.30	20	74.10	74.10	-17	44,492	-0.04%
2020/05/04	3	74.47	0	0.00	74.50	3	44,768	0.01%
2020/04/30	1	76.20	13	76.94	77.00	-12	44,694	-0.03%
2020/04/29	2	75.90	12	75.99	75.60	-10	44,975	-0.02%
2020/04/28	1	75.00	0	0.00	75.20	1	45,609	0.00%
2020/04/27	1	74.90	0	0.00	74.90	1	47,798	0.00%
2020/04/24	10	74.00	0	0.00	73.80	10	47,910	0.02%
2020/04/21	2	74.35	1	73.90	73.50	1	48,703	0.00%
2020/04/20	2	75.95	2	75.65	76.20	0	48,171	0.00%
2020/04/17	0	0.00	35.1	76.18	75.80	-35.1	48,024	-0.07%
2020/04/16	1	74.50	3.7	74.58	74.00	-2.7	47,392	-0.01%
2020/04/15	3	74.33	2	74.20	74.10	1	47,157	0.00%
2020/04/14	7	74.29	1.2	74.23	74.40	5.8	47,387	0.01%
2020/04/09	45	74.12	1	75.40	74.00	44	47,817	0.09%
2020/04/08	29	74.33	13	74.72	75.00	16	47,242	0.03%
2020/04/07	0	0.00	1.4	71.19	71.20	-1.4	45,981	0.00%
2020/04/06	0	0.00	2	70.00	70.20	-2	45,466	0.00%
2020/04/01	1	70.10	0	0.00	70.00	1	44,975	0.00%
2020/03/31	1	70.00	0	0.00	69.90	1	44,733	0.00%
2020/03/30	7	69.26	0	0.00	70.00	7	44,283	0.02%
2020/03/27	10	71.09	1	72.10	70.10	9	43,919	0.02%
2020/03/26	0	0.00	1	70.60	71.00	-1	43,204	0.00%
2020/03/25	1	71.60	3	72.03	71.40	-2	43,208	0.00%
2020/03/24	6	70.00	0	0.00	69.40	6	42,793	0.01%
2020/03/23	1	67.70	0	0.00	67.50	1	43,074	0.00%
2020/03/20	0	0.00	4	69.85	70.80	-4	42,561	-0.01%
2020/03/19	7.9	67.14	4	67.45	66.30	3.9	41,412	0.01%
2020/03/18	0.2	70.40	0	0.00	70.00	0.2	40,185	0.00%
2020/03/17	9	71.08	16	71.31	70.60	-7	39,472	-0.02%
2020/03/16	5.2	71.77	1	72.70	71.10	4.2	38,858	0.01%
2020/03/13	24	71.05	2	71.95	74.60	22	38,007	0.06%
2020/03/12	39.3	76.33	7	75.07	74.70	32.3	36,846	0.09%
2020/03/11	0	0.00	28.8	78.72	78.60	-28.8	35,761	-0.08%
2020/03/09	1	79.30	1.5	79.57	79.10	-0.5	35,358	0.00%
2020/03/06	1	81.40	5	80.80	80.80	-4	35,166	-0.01%
2020/03/04	0	0.00	1	81.60	81.70	-1	35,049	0.00%
2020/03/03	0	0.00	1	81.20	81.00	-1	34,888	0.00%
2020/03/02	8.2	79.08	0	0.00	79.20	8.2	34,638	0.02%
2020/02/27	1	80.50	0	0.00	80.30	1	34,937	0.00%
2020/02/24	7	80.74	0	0.00	80.70	7	34,847	0.02%
2020/02/19	2	83.00	0	0.00	83.80	2	36,346	0.01%
2020/02/18	5	83.10	0	0.00	83.40	5	36,642	0.01%
2020/02/13	0.4	84.70	0	0.00	84.70	0.4	39,439	0.00%
2020/02/12	0	0.00	3	84.47	85.50	-3	40,708	-0.01%
2020/02/07	0	0.00	1	82.80	82.90	-1	43,602	0.00%
2020/02/06	1	82.90	0	0.00	83.60	1	45,059	0.00%
2020/02/05	0	0.00	1	81.70	82.20	-1	46,922	0.00%
2020/02/04	1	82.20	0	0.00	82.20	1	48,200	0.00%
2020/02/03	0.2	82.20	3	81.20	82.20	-2.8	48,094	-0.01%
2020/01/31	1	83.10	3	83.90	83.20	-2	47,505	0.00%
2020/01/30	6.1	83.25	41	83.20	83.10	-34.9	47,070	-0.07%
2020/01/20	0.1	92.00	0	0.00	92.30	0.1	44,925	0.00%
2020/01/17	0	0.00	9	91.93	92.30	-9	44,926	-0.02%
2020/01/15	0	0.00	28	89.92	89.90	-28	45,467	-0.06%
2020/01/14	16	89.89	0	0.00	90.00	16	46,469	0.03%
2020/01/09	1	87.30	0	0.00	87.10	1	48,452	0.00%
2020/01/08	5.2	87.37	0	0.00	86.50	5.2	48,573	0.01%
2020/01/07	2	89.70	1	89.30	89.10	1	48,302	0.00%
2020/01/06	2	90.40	2	90.75	90.50	0	48,395	0.00%
2020/01/02	0	0.00	1	91.40	90.80	-1	48,116	0.00%
2019/12/31	2	90.80	1	91.40	90.80	1	48,193	0.00%
2019/12/30	1	90.90	0	0.00	90.90	1	48,265	0.00%
2019/12/27	1	91.30	1	91.40	91.50	0	48,462	0.00%
2019/12/23	1	90.90	0	0.00	91.50	1	49,552	0.00%
2019/12/20	0	0.00	2	92.05	91.10	-2	49,578	0.00%
2019/12/18	0	0.00	8	92.34	92.40	-8	48,958	-0.02%
2019/12/17	1	91.10	1	91.60	91.60	0	48,539	0.00%
2019/12/16	0	0.00	3	92.03	91.60	-3	48,561	-0.01%
2019/12/13	1	91.10	0	0.00	91.00	1	48,552	0.00%
2019/12/11	0	0.00	22	91.18	91.30	-22	48,865	-0.05%
2019/12/10	1	90.30	0	0.00	90.30	1	49,354	0.00%
2019/12/09	0	0.00	22	91.20	91.00	-22	49,715	-0.04%
2019/12/06	1	89.70	1	90.60	90.50	0	49,472	0.00%
2019/12/05	0	0.00	0.4	89.70	89.90	-0.4	49,467	0.00%
2019/12/02	0	0.00	5	88.60	88.60	-5	49,485	-0.01%
2019/11/29	3	88.97	0	0.00	88.50	3	49,213	0.01%
2019/11/28	1	90.00	2	90.50	89.80	-1	48,897	0.00%
2019/11/26	24	89.59	0	0.00	89.90	24	49,243	0.05%
2019/11/25	2	89.50	4	90.00	89.60	-2	48,294	0.00%
2019/11/22	1	91.40	1	92.00	91.40	0	47,978	0.00%
2019/11/21	0	0.00	17.6	91.37	92.50	-17.6	47,972	-0.04%
2019/11/19	31	92.49	2	92.40	92.80	29	47,024	0.06%
2019/11/18	0	0.00	4	90.23	90.50	-4	45,679	-0.01%
2019/11/15	10	90.30	0.6	89.80	90.10	9.4	45,397	0.02%
2019/11/14	0	0.00	2	91.20	89.30	-2	45,007	0.00%
2019/11/13	3	89.63	0	0.00	89.70	3	44,081	0.01%
2019/11/12	0	0.00	11.9	88.94	91.00	-11.9	43,699	-0.03%
2019/11/11	5	88.50	7	87.46	87.90	-2	42,815	0.00%
2019/11/08	3	92.50	8.9	91.50	90.90	-5.9	41,247	-0.01%
2019/11/07	1	90.80	14	89.97	90.80	-13	39,749	-0.03%
2019/11/06	3	89.90	11	90.24	90.40	-8	38,542	-0.02%
2019/11/05	7	89.30	45	89.76	90.00	-38	37,282	-0.10%
2019/11/04	8	87.38	15	87.18	89.00	-7	36,054	-0.02%
2019/11/01	2	84.80	74	83.10	84.80	-72	34,294	-0.21%
2019/10/31	0	0.00	1	81.20	80.60	-1	33,093	0.00%
2019/10/30	2	80.00	0	0.00	80.20	2	32,959	0.01%
2019/10/29	0	0.00	35	80.73	80.80	-35	32,835	-0.11%
2019/10/28	0	0.00	11	80.46	80.10	-11	32,576	-0.03%
2019/10/24	0	0.00	9	80.47	80.50	-9	32,252	-0.03%
2019/10/23	0	0.00	16	80.06	80.50	-16	32,630	-0.05%
2019/10/22	4	79.25	55	79.47	79.50	-51	32,364	-0.16%
2019/10/21	3	77.00	11	76.91	77.60	-8	31,601	-0.03%
2019/10/18	0	0.00	5	77.70	76.90	-5	31,704	-0.02%
2019/10/17	3	77.20	3	76.33	77.20	0	30,791	0.00%
2019/10/16	0	0.00	18	75.21	75.00	-18	29,769	-0.06%
2019/10/15	2	75.00	0	0.00	74.70	2	29,704	0.01%
2019/10/14	1	74.50	2	74.15	74.50	-1	30,027	0.00%
2019/10/08	0	0.00	2	73.90	74.00	-2	29,894	-0.01%
2019/10/04	2	72.10	0	0.00	72.70	2	29,672	0.01%
2019/10/03	7	71.77	0	0.00	72.00	7	29,708	0.02%
2019/10/02	6	72.30	0	0.00	72.30	6	29,572	0.02%
2019/10/01	6	72.53	17	72.59	72.60	-11	29,331	-0.04%
2019/09/27	5	73.60	0	0.00	73.20	5	28,815	0.02%
2019/09/18	3.6	74.25	0	0.00	74.40	3.6	29,144	0.01%
2019/09/16	6.2	75.51	4	75.70	76.00	2.2	29,303	0.01%
2019/09/12	12	75.73	3	75.43	76.00	9	29,068	0.03%
2019/09/10	22	74.17	0	0.00	74.10	22	28,884	0.08%
2019/09/09	0	0.00	1	74.70	74.70	-1	29,030	0.00%
2019/09/06	0.4	75.00	1	75.50	75.00	-0.6	29,372	0.00%
2019/09/04	0	0.00	0.8	74.30	74.30	-0.8	29,815	0.00%
2019/09/03	0	0.00	1	74.20	73.60	-1	29,905	0.00%
2019/09/02	21	74.09	5	74.10	74.00	16	30,251	0.05%
2019/08/30	10	73.60	3	73.77	74.20	7	30,587	0.02%
2019/08/29	40	72.01	0	0.00	71.90	40	30,724	0.13%
2019/08/28	20.2	72.10	1	72.40	72.40	19.2	31,041	0.06%
2019/08/27	1.2	72.17	0	0.00	72.20	1.2	31,307	0.00%
2019/08/26	3	71.73	1	71.90	72.00	2	31,562	0.01%
2019/08/22	0	0.00	10	73.90	73.90	-10	32,267	-0.03%
2019/08/21	0	0.00	3	73.40	73.50	-3	34,158	-0.01%
2019/08/19	2	72.70	1	72.60	72.40	1	34,491	0.00%
2019/08/16	10	72.70	0	0.00	72.00	10	35,197	0.03%
2019/08/15	2	71.60	0	0.00	71.60	2	35,147	0.01%
2019/08/14	1	73.00	0	0.00	72.60	1	35,268	0.00%
2019/08/13	0	0.00	10	73.00	72.90	-10	35,218	-0.03%
2019/08/12	3	74.20	2.6	73.35	73.70	0.4	35,749	0.00%
2019/08/08	20	73.60	21	73.12	73.10	-1	36,472	0.00%
2019/08/07	5	73.28	0	0.00	72.90	5	37,306	0.01%
2019/08/06	12.1	72.01	0	0.00	73.30	12.1	37,843	0.03%
2019/08/05	10	73.09	1	73.00	72.80	9	37,786	0.02%
2019/08/02	15	75.99	8	75.60	75.50	7	37,404	0.02%
2019/08/01	0.3	78.10	2	78.05	77.90	-1.7	37,162	0.00%
2019/07/31	10	78.00	10	78.60	78.60	0	37,041	0.00%
2019/07/30	2	77.95	0	0.00	77.80	2	37,167	0.01%
2019/07/26	5	78.20	0	0.00	78.40	5	37,626	0.01%
2019/07/25	11	78.05	2	78.65	78.60	9	37,671	0.02%
2019/07/24	45.6	81.02	3	81.23	81.30	42.6	37,192	0.11%
2019/07/23	10	81.00	1	80.60	80.90	9	36,534	0.02%
2019/07/22	2.6	80.58	0.4	80.50	80.60	2.2	36,414	0.01%
2019/07/19	0	0.00	5	79.70	79.30	-5	36,308	-0.01%
2019/07/18	20	79.15	0	0.00	79.00	20	36,773	0.05%
2019/07/17	1	79.30	0.4	79.40	79.30	0.6	37,533	0.00%
2019/07/16	3	79.23	6	79.72	80.00	-3	37,702	-0.01%
2019/07/15	0	0.00	30	78.00	78.10	-30	38,121	-0.08%
2019/07/12	6	77.73	0	0.00	77.60	6	40,175	0.01%
2019/07/11	9	78.31	1	78.50	78.20	8	41,245	0.02%
2019/07/09	10	79.10	0	0.00	77.90	10	43,101	0.02%
2019/07/05	2	78.10	0	0.00	78.20	2	44,148	0.00%
2019/07/04	10	77.98	1	77.70	77.70	9	44,538	0.02%
2019/07/03	3	77.87	1	78.00	77.50	2	44,768	0.00%
2019/07/02	13	78.96	0	0.00	79.10	13	45,091	0.03%
2019/07/01	0	0.00	2	79.40	79.40	-2	45,435	0.00%
2019/06/27	0	0.00	3	77.53	77.40	-3	48,925	-0.01%
2019/06/25	2	77.20	0	76.40	76.40	2	48,862	0.00%
2019/06/24	1	76.10	1	76.70	77.10	0	48,644	0.00%
2019/06/21	0	0.00	2	78.00	76.80	-2	48,291	0.00%
2019/06/20	2	77.70	3	77.53	77.70	-1	47,665	0.00%
2019/06/19	1	77.00	2	77.20	77.20	-1	47,481	0.00%
2019/06/18	1	75.70	0	0.00	75.90	1	46,966	0.00%
2019/06/17	1	76.10	0.8	76.40	76.40	0.2	46,586	0.00%
2019/06/14	0	0.00	2	74.95	75.10	-2	46,296	0.00%
2019/06/12	2	72.50	1	73.10	73.70	1	45,892	0.00%
2019/06/11	1	72.30	1	72.60	72.40	0	45,480	0.00%
2019/06/06	3	71.30	0	0.00	71.10	3	44,971	0.01%
2019/06/05	3	71.87	0	0.00	71.00	3	44,606	0.01%
2019/06/04	5	71.86	0	0.00	71.80	5	44,249	0.01%
2019/06/03	1	73.00	0	0.00	73.40	1	43,903	0.00%
2019/05/31	1	74.20	0	0.00	73.90	1	43,607	0.00%
2019/05/30	0	0.00	3.8	73.28	73.40	-3.8	42,989	-0.01%
2019/05/29	1	72.20	0	0.00	72.20	1	42,844	0.00%
2019/05/28	1	71.20	2.2	71.51	71.20	-1.2	42,521	0.00%
2019/05/27	1	71.40	1	71.80	71.40	0	40,574	0.00%
2019/05/24	5	71.66	1	72.00	71.40	4	40,541	0.01%
2019/05/23	2	71.55	0	0.00	71.50	2	40,262	0.00%
2019/05/22	2	75.00	2	74.30	74.00	0	39,723	0.00%
2019/05/21	2	74.90	0	0.00	75.00	2	39,988	0.01%
2019/05/20	3	74.93	1	75.70	75.00	2	39,825	0.01%
2019/05/17	6	75.18	2	76.45	74.70	4	39,707	0.01%
2019/05/16	5	76.54	0	0.00	75.90	5	39,278	0.01%
2019/05/15	4	77.75	2	78.20	77.80	2	38,512	0.01%
2019/05/14	2	79.75	1	79.30	79.70	1	37,886	0.00%
2019/05/13	0	0.00	1	81.70	81.20	-1	37,563	0.00%
2019/05/10	7	83.79	1	85.40	83.70	6	37,575	0.02%
2019/05/09	2	85.05	0	0.00	84.30	2	37,560	0.01%
2019/05/07	0	0.00	2	86.15	86.60	-2	37,276	-0.01%
2019/05/06	4	85.38	0	0.00	84.90	4	37,269	0.01%
2019/05/03	0.2	87.90	1	87.40	88.20	-0.8	36,812	0.00%
2019/05/02	1	86.60	0	0.00	86.90	1	36,616	0.00%
2019/04/26	3	87.00	1	87.60	87.40	2	35,703	0.01%
2019/04/24	1	87.00	1	89.00	86.90	0	35,170	0.00%
2019/04/23	4.7	87.28	4.4	88.41	88.30	0.3	34,864	0.00%
2019/04/22	5	88.90	1.2	87.80	87.80	3.8	34,003	0.01%
2019/04/19	7.6	89.51	1	92.40	88.90	6.6	33,706	0.02%
2019/04/18	7	93.81	8	94.09	91.60	-1	32,619	0.00%
2019/04/17	0	0.00	66	91.09	91.80	-66	30,553	-0.22%
2019/04/16	4	90.30	23.6	90.08	89.90	-19.6	29,346	-0.07%
2019/04/15	8	88.70	6.4	88.38	89.30	1.6	28,411	0.01%
2019/04/12	0	0.00	6	86.15	86.50	-6	27,828	-0.02%
2019/04/11	5	83.90	11	83.80	83.80	-6	27,456	-0.02%
2019/04/10	0	0.00	1	83.00	83.00	-1	26,990	0.00%
2019/04/09	0	0.00	11	82.46	82.50	-11	26,686	-0.04%
2019/04/08	4	82.75	3	82.10	82.40	1	26,501	0.00%
2019/04/03	1	82.60	0	0.00	81.90	1	25,825	0.00%
2019/04/02	18	83.05	9	82.42	82.00	9	25,304	0.04%
2019/04/01	0	0.00	8	79.49	80.80	-8	23,838	-0.03%
2019/03/25	2.2	71.68	0	0.00	71.20	2.2	21,784	0.01%
2019/03/19	2	72.55	0	0.00	72.30	2	23,024	0.01%
2019/03/07	2	71.80	0	0.00	71.60	2	25,765	0.01%
2019/03/05	10	71.90	0	0.00	71.90	10	26,787	0.04%
2019/03/04	0	0.00	2	71.90	72.20	-2	26,928	-0.01%
2019/02/27	2	72.65	0	0.00	72.70	2	26,754	0.01%
2019/02/26	3	72.93	0	0.00	72.80	3	26,722	0.01%
2019/02/25	1	73.10	10	73.40	73.40	-9	26,937	-0.03%
2019/02/21	0	0.00	2.6	73.60	73.80	-2.6	27,552	-0.01%
2019/02/20	0	0.00	3	73.30	73.20	-3	27,545	-0.01%
2019/02/12	0	0.00	5	71.30	72.00	-5	27,694	-0.02%
2019/02/11	1	70.00	0	0.00	69.90	1	27,543	0.00%
2019/01/28	0	0.00	6.4	70.79	70.80	-6.4	27,288	-0.02%
2019/01/24	0	70.00	0	0.00	70.00	0	27,455	0.00%
2019/01/14	0	0.00	0.4	69.00	68.70	-0.4	32,168	0.00%
2019/01/09	0	0.00	1	69.90	69.90	-1	33,515	0.00%
2019/01/04	2	67.25	1	67.40	67.60	1	33,606	0.00%
2019/01/03	1	68.70	0	0.00	68.90	1	33,646	0.00%
2018/12/28	2	70.80	0	0.00	70.80	2	33,856	0.01%
2018/12/25	0	0.00	1.7	70.53	70.70	-1.7	34,538	0.00%
2018/12/21	1	70.50	8	70.70	71.40	-7	35,779	-0.02%
2018/12/19	2	71.30	2	71.80	71.80	0	35,643	0.00%
2018/12/18	1.2	70.90	0.6	70.90	70.80	0.6	35,873	0.00%
2018/12/13	0	0.00	1	72.00	73.00	-1	36,813	0.00%
2018/12/12	0	0.00	5	70.98	71.20	-5	37,341	-0.01%
2018/12/10	0	68.20	0	0.00	67.70	0	37,759	0.00%
2018/12/07	3	69.47	0	0.00	69.10	3	37,568	0.01%
2018/12/06	11	69.12	0	0.00	69.00	11	37,365	0.03%
2018/12/04	8.2	73.70	0	0.00	73.40	8.2	36,922	0.02%
2018/12/03	2	73.60	0	0.00	74.00	2	36,977	0.01%
2018/11/29	1	73.80	12	74.15	72.40	-11	35,692	-0.03%
2018/11/27	0	0.00	1	70.50	70.70	-1	34,839	0.00%
2018/11/26	3	71.43	0	0.00	71.00	3	34,800	0.01%
2018/11/23	0.2	70.10	1	70.30	70.00	-0.8	34,663	0.00%
2018/11/22	2	69.60	8	69.60	69.50	-6	34,653	-0.02%
2018/11/21	0.2	70.80	0	0.00	70.60	0.2	34,466	0.00%
2018/11/20	5.1	71.55	0	0.00	71.00	5.1	34,147	0.01%
2018/11/19	0.1	73.60	0	0.00	73.40	0.1	33,901	0.00%
2018/11/15	0.3	74.60	0	0.00	74.50	0.3	35,037	0.00%
2018/11/14	6	73.75	0	0.00	73.30	6	34,998	0.02%
2018/11/13	3	74.00	0	0.00	74.40	3	34,972	0.01%
2018/11/12	0.8	76.30	0	0.00	76.20	0.8	34,899	0.00%
2018/11/09	3	75.70	0	0.00	76.10	3	35,101	0.01%
2018/11/07	1	77.50	0	0.00	77.90	1	35,022	0.00%
2018/11/06	0.4	77.80	0	0.00	77.30	0.4	35,016	0.00%
2018/11/02	0	0.00	8	81.10	81.00	-8	35,222	-0.02%
2018/11/01	0	0.00	0.8	79.90	79.90	-0.8	35,105	0.00%
2018/10/31	1	78.50	2	78.45	78.80	-1	35,267	0.00%
2018/10/29	12	76.62	2	77.30	75.50	10	35,063	0.03%
2018/10/26	2.6	77.39	2	78.70	76.20	0.6	35,074	0.00%
2018/10/17	4	69.15	2	70.20	68.10	2	34,592	0.01%
2018/10/16	1	70.00	2	70.40	70.40	-1	33,758	0.00%
2018/10/15	4	70.60	0	0.00	70.50	4	33,489	0.01%
2018/10/12	5	70.39	11	70.95	71.90	-6	33,508	-0.02%
2018/10/11	57	70.99	0	0.00	70.10	57	33,512	0.17%
2018/10/09	2	75.75	0	0.00	75.30	2	32,293	0.01%
2018/10/05	3	75.60	1	75.80	75.60	2	32,631	0.01%
2018/10/04	6	76.33	0	0.00	76.20	6	32,542	0.02%
2018/10/01	3	80.40	4	79.93	79.90	-1	32,641	0.00%
2018/09/28	5	79.10	24	79.10	79.20	-19	32,840	-0.06%
2018/09/27	1	77.80	2	78.10	78.70	-1	32,499	0.00%
2018/09/26	0	0.00	1	77.20	77.30	-1	32,279	0.00%
2018/09/21	11	75.21	0	0.00	75.80	11	32,370	0.03%
2018/09/20	2	75.90	0	0.00	75.60	2	32,265	0.01%
2018/09/18	3	76.17	0	0.00	75.80	3	32,335	0.01%
2018/09/17	1	77.80	2	77.90	77.80	-1	32,456	0.00%
2018/09/14	0	0.00	31	76.84	77.90	-31	32,799	-0.09%
2018/09/13	33	76.01	0	0.00	76.00	33	32,828	0.10%
2018/09/12	1	76.70	1	77.40	77.00	0	32,740	0.00%
2018/09/11	5	76.30	31	77.41	77.70	-26	32,803	-0.08%
2018/09/10	48	75.40	0	0.00	75.10	48	33,096	0.15%
2018/09/07	8	77.96	0	0.00	77.70	8	32,715	0.02%
2018/09/06	4	79.27	0	0.00	79.30	4	32,743	0.01%
2018/09/03	1	80.20	0	0.00	80.10	1	33,317	0.00%
2018/08/31	3	80.30	30	80.40	80.50	-27	34,592	-0.08%
2018/08/30	10	81.01	2	81.20	80.90	8	35,372	0.02%
2018/08/29	5	81.10	0	0.00	81.40	5	35,704	0.01%
2018/08/28	32	81.20	0	0.00	81.20	32	35,877	0.09%
2018/08/27	3	80.90	0	0.00	81.00	3	36,077	0.01%
2018/08/24	1	80.90	0	0.00	81.10	1	36,106	0.00%
2018/08/21	1	81.10	1	81.30	81.00	0	37,825	0.00%
2018/08/20	0	0.00	52	81.10	81.00	-52	38,555	-0.13%
2018/08/17	5	81.66	0	0.00	81.10	5	39,047	0.01%
2018/08/15	2	80.45	3	80.60	81.10	-1	38,932	0.00%
2018/08/14	15	81.33	0	0.00	81.30	15	38,576	0.04%
2018/08/13	0	0.00	1	84.00	83.80	-1	37,744	0.00%
2018/08/10	0	0.00	11	85.66	85.90	-11	37,559	-0.03%
2018/08/07	0	0.00	2	84.95	84.40	-2	38,653	-0.01%
2018/08/06	0	0.00	1	84.70	84.60	-1	40,277	0.00%
2018/08/03	0	0.00	1	83.60	83.80	-1	40,685	0.00%
2018/08/02	3	82.83	0	0.00	82.80	3	40,725	0.01%
2018/07/31	0	0.00	1	83.90	83.80	-1	40,718	0.00%
2018/07/30	0	0.00	1	84.10	84.20	-1	40,734	0.00%
2018/07/27	0	0.00	1	83.20	83.20	-1	40,533	0.00%
2018/07/26	4	82.80	1	83.50	83.50	3	40,985	0.01%
2018/07/25	2	82.85	1	83.10	82.70	1	41,156	0.00%
2018/07/24	3	85.37	0	85.20	85.20	3	41,023	0.01%
2018/07/23	0	0.00	4	85.25	85.50	-4	40,405	-0.01%
2018/07/20	35	85.24	6	85.03	85.30	29	40,448	0.07%
2018/07/19	0	0.00	7	84.96	85.20	-7	40,634	-0.02%
2018/07/18	3	84.20	3	84.07	84.10	0	41,177	0.00%
2018/07/16	4	83.05	1	83.10	82.80	3	41,273	0.01%
2018/07/13	3	82.27	0	0.00	82.90	3	42,018	0.01%
2018/07/12	1	81.30	0	0.00	81.20	1	42,639	0.00%
2018/07/11	10	80.90	12	81.55	81.60	-2	42,885	0.00%
2018/07/10	11	80.49	0	0.00	80.50	11	42,680	0.03%
2018/07/06	3	80.50	0	0.00	80.50	3	42,830	0.01%
2018/07/05	0	0.00	2	81.55	81.20	-2	42,840	0.00%
2018/07/04	4	81.45	4	81.20	81.60	0	43,143	0.00%
2018/07/02	1	81.00	0	0.00	81.00	1	44,386	0.00%
2018/06/29	2	81.90	3	82.63	83.20	-1	44,722	0.00%
2018/06/28	1	80.70	0	0.00	80.50	1	46,328	0.00%
2018/06/27	3	81.13	0	0.00	80.90	3	46,430	0.01%
2018/06/26	4	80.50	3	80.73	81.00	1	46,386	0.00%
2018/06/25	4	81.65	5	82.10	81.50	-1	46,072	0.00%
2018/06/22	2	82.20	5	82.30	82.30	-3	45,973	-0.01%
2018/06/21	1	82.90	1	82.90	82.70	0	45,954	0.00%
2018/06/20	1	82.40	1	82.40	83.00	0	46,402	0.00%
2018/06/19	10	83.43	1	83.30	83.00	9	46,024	0.02%
2018/06/15	2	84.70	0	0.00	85.00	2	45,391	0.00%
2018/06/14	4	86.15	0	0.00	85.50	4	44,934	0.01%
2018/06/13	5	87.50	0	0.00	87.80	5	44,377	0.01%
2018/06/12	2	87.45	0	0.00	87.70	2	45,087	0.00%
2018/06/11	1	87.40	1	87.90	87.40	0	45,024	0.00%
2018/06/08	6	89.07	0	0.00	88.30	6	45,184	0.01%
2018/06/07	1	90.00	4	90.03	91.20	-3	44,916	-0.01%
2018/06/06	0	0.00	4	88.88	89.10	-4	44,888	-0.01%
2018/06/04	1	87.60	1	87.90	87.80	0	45,573	0.00%
2018/06/01	0	0.00	1	86.40	86.60	-1	45,724	0.00%
2018/05/31	3	86.03	2	87.50	85.70	1	45,907	0.00%
2018/05/30	10	87.50	0	0.00	87.40	10	45,020	0.02%
2018/05/29	0	0.00	14	88.08	87.60	-14	44,829	-0.03%
2018/05/28	13	88.80	4	88.73	88.80	9	44,821	0.02%
2018/05/25	3	86.60	6	86.12	86.50	-3	44,419	-0.01%
2018/05/24	2	84.10	4	84.20	84.10	-2	44,188	0.00%
2018/05/22	1	84.00	0	0.00	84.00	1	45,124	0.00%
2018/05/21	2	85.40	3	85.00	85.00	-1	45,700	0.00%
2018/05/18	0	0.00	0.4	84.20	83.90	-0.4	46,339	0.00%
2018/05/17	2	85.40	3	84.93	84.20	-1	47,022	0.00%
2018/05/16	4	84.40	2	84.60	84.60	2	47,215	0.00%
2018/05/15	8	87.31	0	0.00	86.00	8	47,488	0.02%
2018/05/14	15	88.50	19	88.81	89.00	-4	48,662	-0.01%
2018/05/11	11	84.61	1	85.00	85.00	10	47,388	0.02%
2018/05/10	2	82.90	1	82.90	82.90	1	47,391	0.00%
2018/05/08	2	81.60	8	82.30	82.60	-6	48,053	-0.01%
2018/05/07	6	81.18	2	81.60	81.60	4	48,209	0.01%
2018/05/03	1	80.40	0	0.00	80.10	1	48,855	0.00%
2018/04/30	3	81.80	5	82.36	82.90	-2	49,029	0.00%
2018/04/27	4	81.00	0	0.00	81.50	4	49,363	0.01%
2018/04/26	1	81.00	0	0.00	80.60	1	49,915	0.00%
2018/04/25	11	80.33	0	0.00	80.40	11	50,957	0.02%
2018/04/24	5	81.28	0	0.00	80.60	5	51,057	0.01%
2018/04/23	3	83.27	0	0.00	83.00	3	50,484	0.01%
2018/04/20	1.1	84.23	1	84.00	84.00	0.1	50,371	0.00%
2018/04/19	10	84.18	8	84.61	85.00	2	50,547	0.00%
2018/04/18	6	85.23	0	0.00	84.80	6	50,204	0.01%
2018/04/17	3	86.67	4	86.65	86.50	-1	50,087	0.00%
2018/04/16	2	87.00	1	87.40	87.60	1	50,333	0.00%
2018/04/13	4	87.05	0	0.00	87.00	4	50,506	0.01%
2018/04/11	2	87.80	7	87.96	87.30	-5	51,181	-0.01%
2018/04/10	0	0.00	1	87.30	87.00	-1	51,411	0.00%
2018/04/03	6	87.00	0	0.00	87.20	6	51,281	0.01%
2018/03/31	12	89.00	2	88.20	88.50	10	50,680	0.02%
2018/03/30	0	0.00	3	91.90	91.40	-3	48,765	-0.01%
2018/03/29	1	90.30	0	0.00	90.00	1	48,632	0.00%
2018/03/28	6	90.25	1	90.30	90.10	5	48,333	0.01%
2018/03/27	0	0.00	3	91.10	91.20	-3	48,237	-0.01%
2018/03/26	3	89.87	0	0.00	90.20	3	48,082	0.01%
2018/03/23	3	90.73	0	0.00	90.40	3	48,202	0.01%
2018/03/22	1	92.50	2	92.90	92.80	-1	48,376	0.00%
2018/03/21	1	92.50	0	0.00	92.40	1	48,263	0.00%
2018/03/20	0	0.00	3	92.50	92.60	-3	48,615	-0.01%
2018/03/19	1	93.20	2	92.40	92.90	-1	48,662	0.00%
2018/03/16	15	93.13	5	93.70	92.80	10	48,767	0.02%
2018/03/15	10	93.39	2	92.50	93.40	8	48,424	0.02%
2018/03/14	1	93.70	0	0.00	93.30	1	48,939	0.00%
2018/03/13	22	96.26	7	95.29	95.20	15	48,868	0.03%
2018/03/12	10	94.20	24	93.89	94.30	-14	48,136	-0.03%
2018/03/09	9	91.81	6	91.63	91.90	3	48,311	0.01%
2018/03/08	8.1	89.29	3	89.67	89.40	5.1	48,434	0.01%
2018/03/07	1	88.70	2	89.60	88.50	-1	48,600	0.00%
2018/03/06	1	88.00	3	88.13	88.20	-2	49,225	0.00%
2018/03/05	2	87.15	0	0.00	87.00	2	49,994	0.00%
2018/03/02	1	87.40	0	0.00	87.80	1	49,680	0.00%
2018/03/01	1	87.80	0	0.00	87.90	1	49,850	0.00%
2018/02/27	5.1	88.90	1	89.50	88.10	4.1	49,752	0.01%
2018/02/26	2	89.25	2	89.20	88.80	0	49,448	0.00%
2018/02/23	3	88.90	3	88.93	88.90	0	49,325	0.00%
2018/02/22	4	87.83	2	87.70	87.90	2	49,530	0.00%
2018/02/21	3.4	88.46	2	88.65	88.20	1.4	49,335	0.00%
2018/02/12	4	87.93	1	87.70	87.60	3	48,915	0.01%
2018/02/09	0	0.00	0.2	88.50	87.50	-0.2	48,743	0.00%
2018/02/08	1	89.40	0	0.00	89.00	1	48,453	0.00%
2018/02/07	6	91.10	1	91.10	90.00	5	49,905	0.01%
2018/02/06	14	89.52	1	89.40	89.20	13	49,153	0.03%
2018/02/05	4	93.03	0	0.00	92.80	4	47,142	0.01%
2018/02/02	0	0.00	6	94.58	95.20	-6	47,140	-0.01%
2018/01/31	1	92.80	0	0.00	92.20	1	46,756	0.00%
2018/01/26	1	95.80	0	0.00	95.40	1	45,847	0.00%
2018/01/25	0	0.00	2	95.40	95.40	-2	45,486	0.00%
2018/01/24	1	96.20	0	0.00	95.90	1	44,848	0.00%
2018/01/23	0	0.00	2	95.70	96.90	-2	44,696	0.00%
2018/01/22	2	97.15	55	97.17	96.60	-53	44,513	-0.12%
2018/01/19	55	96.26	6	96.27	96.90	49	43,848	0.11%
2018/01/18	1	94.50	22	94.22	93.80	-21	42,486	-0.05%
2018/01/17	8	92.90	3	93.37	93.40	5	42,043	0.01%
2018/01/16	10	93.30	1	93.70	93.40	9	41,887	0.02%
2018/01/15	0	0.00	3	92.83	93.30	-3	41,766	-0.01%
2018/01/12	1	91.80	2	92.00	91.80	-1	41,540	0.00%
2018/01/11	5.1	91.27	2	92.30	91.40	3.1	41,459	0.01%
2018/01/10	9	90.94	0	0.00	90.80	9	40,939	0.02%
2018/01/09	2	91.85	23	92.38	91.80	-21	40,640	-0.05%
2018/01/08	4	91.80	0	0.00	91.80	4	40,616	0.01%
2018/01/05	24.5	91.86	5.5	92.80	93.00	19	40,275	0.05%
2018/01/04	29	92.71	96	93.59	92.60	-67	39,996	-0.17%
2018/01/03	2	94.35	1	95.20	94.00	1	39,819	0.00%
2018/01/02	1	95.50	0	0.00	95.00	1	39,215	0.00%