中華電 (2412)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,625張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	126.00	0	0.00	125.50	1	12,005	0.01%
2024/06/17	0.3	127.50	0	0.00	127.50	0.3	11,861	0.00%
2024/06/14	0	0.00	6	127.00	128.00	-6	11,967	-0.05%
2024/06/04	0	0.00	2	127.50	127.00	-2	11,652	-0.02%
2024/06/03	0.2	127.00	0	0.00	127.00	0.2	11,409	0.00%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/13	0	0.00	190	126.00	126.50	-190	9,029	-2.10%	大賣/鉅額交易
2024/05/09	0.1	126.00	0	0.00	126.00	0.1	9,060	0.00%
2024/05/08	0.2	126.00	0	0.00	126.50	0.2	9,044	0.00%
2024/04/24	1	124.50	0	0.00	124.50	1	8,448	0.01%
2024/04/17	2	123.50	0	0.00	123.50	2	7,845	0.03%
2024/04/16	1	124.50	0	0.00	124.50	1	7,668	0.01%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/08	0	0.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/01	0.1	126.50	1	126.50	126.50	-0.9	7,164	-0.01%
2024/03/29	0.1	126.00	0	0.00	126.00	0.1	7,162	0.00%
2024/03/28	2.2	126.45	2	126.00	125.50	0.2	7,101	0.00%
2024/03/27	0.1	126.50	0	0.00	127.00	0.1	6,930	0.00%
2024/03/26	0.1	125.00	0	0.00	125.50	0.1	6,785	0.00%
2024/03/20	0.3	123.00	0	0.00	123.00	0.3	6,884	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/15	0	0.00	0.1	122.00	122.50	-0.1	6,674	0.00%
2024/03/08	2	121.00	0	0.00	120.50	2	6,436	0.03%
2024/03/07	6	121.00	0	0.00	121.00	6	6,431	0.09%
2024/03/05	2.1	121.02	4	121.50	121.00	-1.9	6,570	-0.03%
2024/02/27	4	121.25	0	0.00	121.00	4	6,512	0.06%
2024/01/17	1	118.50	0	0.00	118.50	1	6,852	0.01%
2024/01/10	93	120.00	0	0.00	120.00	93	6,813	1.37%
2023/12/26	0.1	118.50	0	0.00	119.00	0.1	7,071	0.00%
2023/12/25	10	117.50	0	0.00	118.00	10	7,059	0.14%
2023/12/21	101	118.00	0	0.00	118.00	101	7,076	1.43%	大買/鉅額交易
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	10	118.00	0	0.00	118.50	10	6,975	0.14%
2023/12/13	1	119.50	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0.1	120.00	0	0.00	120.00	0.1	6,717	0.00%
2023/12/06	0.1	121.50	2	122.00	122.00	-1.9	6,748	-0.03%
2023/12/05	0.1	121.00	0	0.00	121.50	0.1	6,701	0.00%
2023/12/04	0.1	120.50	0	0.00	121.00	0.1	6,701	0.00%
2023/12/01	1.1	119.55	0	0.00	120.00	1.1	6,680	0.02%
2023/11/29	0	0.00	3	120.00	120.00	-3	6,472	-0.05%
2023/11/27	0.1	120.00	0	0.00	120.00	0.1	6,498	0.00%
2023/11/24	0.1	118.50	0	0.00	119.00	0.1	6,482	0.00%
2023/11/22	0.2	118.00	0	0.00	118.00	0.2	6,405	0.00%
2023/11/02	0	0.00	1	117.50	118.00	-1	6,105	-0.02%
2023/10/26	2	115.00	0	0.00	115.00	2	5,865	0.03%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	3	115.50	0	0.00	115.50	3	5,836	0.05%
2023/10/18	2	116.00	0	0.00	116.00	2	5,812	0.03%
2023/10/13	0.5	116.00	0	0.00	116.00	0.5	5,941	0.01%
2023/10/12	0.1	116.50	0	0.00	116.50	0.1	5,897	0.00%
2023/10/04	10	115.50	0	0.00	115.00	10	5,823	0.17%
2023/09/19	0.5	117.50	0	0.00	117.00	0.5	6,602	0.01%
2023/08/29	0	0.00	14	118.00	117.50	-14	7,020	-0.20%
2023/08/25	14	117.50	0	0.00	116.50	14	7,601	0.18%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/17	2	117.00	0	0.00	116.50	2	8,552	0.02%
2023/08/01	2	116.50	0	0.00	116.50	2	8,679	0.02%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/07	2	114.00	0	0.00	114.50	2	9,394	0.02%
2023/07/05	0.1	116.00	0	0.00	115.00	0.1	9,380	0.00%
2023/07/03	14	115.93	0	0.00	115.00	14	9,330	0.15%
2023/06/28	1	122.00	0	0.00	121.50	1	8,969	0.01%
2023/06/27	1	122.50	0	0.00	122.00	1	8,885	0.01%
2023/06/26	2	124.50	0	0.00	124.00	2	8,794	0.02%
2023/06/20	1	125.00	0	0.00	126.00	1	8,713	0.01%
2023/06/15	0	0.00	0.2	125.50	125.50	-0.2	8,506	0.00%
2023/06/13	0.1	125.50	0	0.00	125.50	0.1	8,640	0.00%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/30	1	124.50	0	0.00	125.50	1	8,351	0.01%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	1	125.00	0	0.00	127.00	1	8,145	0.01%
2023/05/25	1	125.00	0	0.00	128.00	1	7,939	0.01%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/19	0	0.00	1	127.50	127.50	-1	7,544	-0.01%
2023/05/18	1	126.50	0	0.00	126.50	1	7,541	0.01%
2023/05/11	0.1	125.50	0	0.00	126.00	0.1	7,570	0.00%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/09	0.1	125.50	0	0.00	126.50	0.1	7,751	0.00%
2023/05/08	0.1	126.00	0	0.00	126.50	0.1	7,773	0.00%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	1.1	126.41	0	0.00	125.50	1.1	8,419	0.01%
2023/04/26	0	0.00	3	126.33	127.00	-3	8,774	-0.03%
2023/04/25	0	0.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	2	125.50	126.00	-2	8,574	-0.02%
2023/04/19	0.1	124.50	0	0.00	124.50	0.1	8,556	0.00%
2023/03/29	0.1	119.50	0	0.00	120.00	0.1	7,966	0.00%
2023/03/28	0.1	119.00	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	1	120.00	0	0.00	120.00	1	7,991	0.01%
2023/03/14	1	118.00	0	0.00	117.50	1	8,327	0.01%
2023/03/13	0	0.00	1	118.00	119.00	-1	8,270	-0.01%
2023/03/10	2	117.00	0	0.00	117.50	2	8,186	0.02%
2023/03/08	0	0.00	0.1	118.50	119.00	-0.1	8,350	0.00%
2023/03/03	0	0.00	1	117.50	117.50	-1	8,618	-0.01%
2023/03/02	0.1	116.50	0	0.00	116.50	0.1	8,634	0.00%
2023/03/01	1	115.50	0	0.00	115.00	1	8,569	0.01%
2023/02/22	1	115.00	0	0.00	115.00	1	8,353	0.01%
2023/02/21	0.1	114.50	0	0.00	114.50	0.1	8,418	0.00%
2023/02/15	0.2	113.50	0	0.00	113.50	0.2	9,033	0.00%
2023/02/06	1	112.50	0	0.00	112.50	1	8,823	0.01%
2023/02/02	0.2	112.50	0	0.00	112.00	0.2	8,798	0.00%
2023/01/31	0.2	113.50	0	0.00	112.50	0.2	8,632	0.00%
2023/01/10	0.1	115.00	0	0.00	115.00	0.1	8,614	0.00%
2023/01/09	0.1	114.50	0	0.00	115.00	0.1	8,575	0.00%
2023/01/03	0.1	113.50	0	0.00	113.00	0.1	8,794	0.00%
2022/12/23	0.1	113.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	2	113.00	113.00	-2	9,522	-0.02%
2022/12/19	1.1	111.95	0	0.00	111.50	1.1	9,596	0.01%
2022/12/13	2	111.00	0	0.00	111.00	2	9,431	0.02%
2022/12/09	0.1	112.00	0	0.00	112.00	0.1	9,524	0.00%
2022/12/06	0.1	112.00	0	0.00	112.00	0.1	9,523	0.00%
2022/11/30	0.1	113.50	0	0.00	113.50	0.1	9,490	0.00%
2022/11/29	0	0.00	1	112.50	112.00	-1	9,356	-0.01%
2022/11/25	0	0.00	17	111.29	112.50	-17	9,290	-0.18%
2022/11/23	0	0.00	1	109.00	109.00	-1	9,174	-0.01%
2022/11/22	1	108.50	1	108.50	108.50	0	9,216	0.00%
2022/11/21	1	108.50	1	109.00	109.00	0	9,207	0.00%
2022/11/17	2	107.75	0	0.00	108.00	2	9,195	0.02%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/11	2	108.75	0	0.00	109.50	2	8,665	0.02%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/10/26	0	109.50	0	0.00	108.50	0	8,618	0.00%
2022/10/20	4	106.38	1	107.00	107.00	3	8,298	0.04%
2022/10/19	5	107.90	0	0.00	107.50	5	8,110	0.06%
2022/10/18	2	108.50	0	0.00	108.50	2	8,038	0.02%
2022/10/14	5	108.80	0	0.00	109.00	5	8,050	0.06%
2022/10/11	1.1	109.07	1	109.50	109.00	0.1	8,381	0.00%
2022/10/05	4	112.00	0	0.00	111.50	4	8,691	0.05%
2022/10/03	1	112.00	0	0.00	111.50	1	8,758	0.01%
2022/09/29	1	115.50	0	0.00	116.00	1	8,996	0.01%
2022/09/23	1	116.00	0	0.00	115.00	1	9,521	0.01%
2022/09/21	0	0.00	11	117.50	117.50	-11	10,124	-0.11%
2022/09/20	0	0.00	1	118.50	118.00	-1	10,136	-0.01%
2022/09/19	1	118.50	0	0.00	118.00	1	10,212	0.01%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/14	3	119.83	0	0.00	119.50	3	10,464	0.03%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/06	0	0.00	5	122.00	121.50	-5	10,745	-0.05%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/19	1	121.00	0	0.00	121.50	1	11,573	0.01%
2022/08/17	2	123.00	0	0.00	123.00	2	11,773	0.02%
2022/08/11	0	0.00	1	124.50	125.00	-1	11,824	-0.01%
2022/08/05	0.1	122.00	0	0.00	122.00	0.1	11,879	0.00%
2022/07/26	0	0.00	3	119.67	120.00	-3	12,615	-0.02%
2022/07/22	1	118.00	0	0.00	118.50	1	12,861	0.01%
2022/07/21	1	119.00	0	0.00	119.50	1	12,831	0.01%
2022/07/20	1	120.00	0	0.00	120.00	1	12,806	0.01%
2022/07/19	5.2	121.40	0	0.00	121.50	5.2	12,726	0.04%
2022/07/14	2	122.00	0	0.00	123.00	2	12,259	0.02%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	1	122.00	0	0.00	122.50	1	11,781	0.01%
2022/07/04	0	0.00	11	125.50	126.50	-11	10,952	-0.10%
2022/07/01	1	120.50	2	124.25	124.00	-1	10,889	-0.01%
2022/06/30	11	122.36	0	0.00	122.00	11	10,724	0.10%
2022/06/29	0	0.00	16	130.50	130.50	-16	10,303	-0.16%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/06	0	0.00	4	126.00	126.50	-4	9,627	-0.04%
2022/05/04	1	126.50	0	0.00	124.00	1	9,431	0.01%
2022/04/29	0	0.00	2	130.00	131.00	-2	9,079	-0.02%
2022/04/27	0	0.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/08	0	0.00	1	127.00	128.00	-1	8,762	-0.01%
2022/03/25	0	0.00	9	128.00	128.00	-9	8,469	-0.11%
2022/03/08	0	0.00	12	120.00	122.00	-12	7,535	-0.16%
2022/02/21	0	0.00	1	122.00	123.50	-1	6,563	-0.02%
2022/02/16	2	120.50	0	0.00	121.00	2	6,589	0.03%
2022/02/11	1	119.50	0	0.00	119.50	1	6,730	0.01%
2022/02/10	0	0.00	5	119.00	119.50	-5	6,746	-0.07%
2022/02/07	0	0.00	1.1	118.00	118.50	-1.1	6,779	-0.02%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/13	1	117.50	0	0.00	117.50	1	6,960	0.01%
2022/01/12	0	0.00	5	117.00	117.00	-5	6,997	-0.07%
2022/01/04	0	0.00	1	115.50	115.50	-1	7,372	-0.01%
2022/01/03	1	116.50	0	0.00	115.50	1	7,378	0.01%
2021/12/27	1	116.00	0	0.00	116.00	1	7,432	0.01%
2021/12/24	0	0.00	1	116.00	115.50	-1	7,527	-0.01%
2021/12/21	0	0.00	2	115.25	115.50	-2	7,561	-0.03%
2021/12/20	0	0.00	2	115.00	115.00	-2	7,485	-0.03%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	1	115.00	114.50	-1	7,417	-0.01%
2021/12/15	1	114.00	0	0.00	114.00	1	7,509	0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	1	114.00	0	0.00	114.00	1	7,756	0.01%
2021/12/02	0	0.00	2	113.50	114.00	-2	7,916	-0.03%
2021/11/23	0.5	113.50	0	0.00	113.50	0.5	8,128	0.01%
2021/11/22	1.2	113.00	0.7	112.50	112.50	0.5	8,245	0.01%
2021/11/16	0	0.00	3	113.33	114.00	-3	8,933	-0.03%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/05	0	0.00	1	111.00	111.00	-1	8,905	-0.01%
2021/11/04	1	111.00	0	0.00	111.00	1	8,932	0.01%
2021/11/02	0.2	111.00	0	0.00	110.50	0.2	8,958	0.00%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/06	0.3	111.00	0	0.00	111.00	0.3	8,476	0.00%
2021/10/05	2	111.00	0	0.00	110.50	2	8,385	0.02%
2021/10/01	3	110.00	0	0.00	110.50	3	8,279	0.04%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/16	0	0.00	2	111.50	111.50	-2	7,787	-0.03%
2021/09/13	0.1	111.00	0	0.00	111.00	0.1	7,685	0.00%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/08	2	110.50	0	0.00	111.00	2	7,776	0.03%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	0.2	111.00	0	0.00	111.00	0.2	7,610	0.00%
2021/09/01	10	110.95	0	0.00	110.50	10	7,540	0.13%
2021/08/31	1	111.50	2	112.00	112.00	-1	7,399	-0.01%
2021/08/30	1	111.00	0	0.00	111.00	1	7,104	0.01%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	18	109.92	0	0.00	110.00	18	6,767	0.27%
2021/08/24	1	115.00	1	115.50	115.50	0	6,226	0.00%
2021/08/23	3	115.67	1	116.00	115.50	2	6,074	0.03%
2021/08/19	3	116.17	0	0.00	116.50	3	6,270	0.05%
2021/08/13	0.4	117.50	0	0.00	117.50	0.4	6,155	0.01%
2021/08/12	0	0.00	1	118.50	118.00	-1	6,156	-0.02%
2021/08/10	0	0.00	1	118.00	118.00	-1	6,124	-0.02%
2021/08/06	0	0.00	6	118.00	117.50	-6	6,248	-0.10%
2021/08/05	0	0.00	10	117.50	118.00	-10	6,307	-0.16%
2021/08/04	0	0.00	7	117.00	117.50	-7	6,531	-0.11%
2021/07/28	0	0.00	1	115.50	116.00	-1	6,328	-0.02%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/07	0.1	114.00	0	0.00	114.00	0.1	7,757	0.00%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0.5	114.00	0	0.00	114.50	0.5	7,958	0.01%
2021/06/21	0	0.00	1	114.00	113.50	-1	8,630	-0.01%
2021/06/07	0	0.00	6	114.00	114.00	-6	8,983	-0.07%
2021/06/02	0	0.00	2	113.50	114.00	-2	9,139	-0.02%
2021/05/31	1	113.50	0	0.00	113.50	1	9,354	0.01%
2021/05/27	0.1	112.50	0	0.00	112.00	0.1	9,496	0.00%
2021/05/17	0	0.00	2	112.50	112.50	-2	9,697	-0.02%
2021/05/14	0	0.00	1	113.50	113.50	-1	9,644	-0.01%
2021/05/12	2	111.75	0	0.00	112.50	2	9,480	0.02%
2021/05/11	0	0.00	2	114.00	114.50	-2	9,104	-0.02%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/04	1	112.50	0	0.00	112.50	1	9,354	0.01%
2021/04/28	1	113.50	0	0.00	114.00	1	9,320	0.01%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	3	114.00	114.00	-3	9,390	-0.03%
2021/04/22	0.4	114.00	1	114.00	114.50	-0.6	9,377	-0.01%
2021/04/16	3	113.83	0	0.00	114.00	3	9,426	0.03%
2021/04/15	0	0.00	7	114.00	114.00	-7	9,432	-0.07%
2021/04/14	1	111.50	0	0.00	113.00	1	9,276	0.01%
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/23	0	0.00	5	111.00	111.00	-5	8,540	-0.06%
2021/03/22	2	110.50	0	0.00	110.50	2	8,582	0.02%
2021/03/08	0	0.00	3	110.00	110.00	-3	8,478	-0.04%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	2	108.25	0	0.00	108.50	2	7,767	0.03%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/01/29	5	108.30	0	0.00	108.00	5	7,578	0.07%
2021/01/22	2.1	108.52	0	0.00	108.50	2.1	7,356	0.03%
2021/01/21	1	109.50	0	0.00	108.50	1	7,274	0.01%
2021/01/20	4	109.88	0	0.00	109.00	4	7,178	0.06%
2021/01/19	2	111.25	0	0.00	111.00	2	7,018	0.03%
2021/01/18	2	111.00	0	0.00	111.00	2	7,020	0.03%
2021/01/14	1	111.50	0	0.00	112.00	1	6,915	0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/11	3	110.00	4	110.50	111.00	-1	6,739	-0.01%
2020/12/24	3	109.00	0	0.00	108.00	3	6,422	0.05%
2020/12/01	0	0.00	1	109.00	109.00	-1	5,949	-0.02%
2020/11/20	0.5	109.50	0	0.00	109.50	0.5	5,570	0.01%
2020/11/11	0.1	109.50	0	0.00	110.00	0.1	5,433	0.00%
2020/11/02	0.2	109.00	0	0.00	109.50	0.2	5,273	0.00%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/19	2	106.50	0	0.00	107.00	2	5,596	0.04%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	0	0.00	1	107.00	107.50	-1	5,609	-0.02%
2020/10/07	4	106.63	0	0.00	106.50	4	6,401	0.06%
2020/10/06	0.1	108.00	0	0.00	108.00	0.1	6,385	0.00%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	3	107.00	0	0.00	107.00	3	6,540	0.05%
2020/09/24	4	107.00	0	0.00	107.00	4	6,900	0.06%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/21	0	0.00	1	108.50	108.50	-1	7,687	-0.01%
2020/09/08	2	109.00	0	0.00	109.00	2	8,473	0.02%
2020/09/07	2.1	108.02	0	0.00	108.50	2.1	8,524	0.02%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/08/28	2	108.50	0	0.00	109.00	2	8,761	0.02%
2020/08/25	0	109.00	0	0.00	109.00	0	8,848	0.00%
2020/08/24	0.1	109.50	0	0.00	109.00	0.1	9,077	0.00%
2020/08/21	2	109.50	0	0.00	109.50	2	9,151	0.02%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	0.1	109.00	0	0.00	109.00	0.1	9,271	0.00%
2020/08/12	2	108.25	0	0.00	109.00	2	9,347	0.02%
2020/08/10	4.1	108.63	0	0.00	108.50	4.1	9,398	0.04%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0.1	109.50	0	0.00	109.00	0.1	9,383	0.00%
2020/07/29	0	0.00	2	109.00	108.50	-2	9,639	-0.02%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	2	108.25	0	0.00	108.00	2	9,661	0.02%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/22	0	0.00	1	109.50	110.00	-1	9,522	-0.01%
2020/07/16	0.2	110.00	0	0.00	109.50	0.2	9,520	0.00%
2020/07/15	4	109.50	0	0.00	109.50	4	9,420	0.04%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	4.1	110.51	0	0.00	110.50	4.1	8,907	0.05%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	1.1	110.95	0	0.00	110.50	1.1	8,945	0.01%
2020/07/07	5.2	111.52	0	0.00	111.50	5.2	8,741	0.06%
2020/07/06	0	0.00	1	111.50	112.00	-1	8,596	-0.01%
2020/07/02	4	111.00	1	112.50	114.00	3	8,492	0.04%
2020/07/01	1	116.50	0	0.00	116.50	1	8,132	0.01%
2020/06/30	0	0.00	1	115.50	117.00	-1	8,024	-0.01%
2020/06/29	1	114.50	1	114.50	115.00	0	7,807	0.00%
2020/06/24	1	114.50	0	0.00	114.50	1	7,726	0.01%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/17	0	0.00	0.2	112.50	113.00	-0.2	7,791	0.00%
2020/06/12	0	0.00	1	113.00	113.00	-1	8,469	-0.01%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	8,705	0.00%
2020/06/10	0	0.00	3	113.00	113.00	-3	8,822	-0.03%
2020/06/08	1	113.00	10	112.50	113.00	-9	9,366	-0.10%
2020/06/05	0	112.50	0	0.00	112.50	0	9,371	0.00%
2020/06/04	3	112.50	0	0.00	113.00	3	9,497	0.03%
2020/06/02	0.1	111.50	0	0.00	112.00	0.1	9,494	0.00%
2020/06/01	0	0.00	3	111.50	111.50	-3	9,544	-0.03%
2020/05/27	3	110.50	0	0.00	110.00	3	9,403	0.03%
2020/05/19	0	0.00	3	111.00	111.00	-3	9,416	-0.03%
2020/05/14	0	0.00	1	110.00	110.00	-1	9,275	-0.01%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/08	3	110.00	0	0.00	110.00	3	9,303	0.03%
2020/04/21	0.1	108.50	0	0.00	108.50	0.1	9,848	0.00%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/04/06	1	108.00	2	108.00	108.00	-1	9,979	-0.01%
2020/04/01	2	108.00	4	107.88	107.00	-2	9,914	-0.02%
2020/03/27	3	107.00	0	0.00	107.50	3	9,687	0.03%
2020/03/24	0	0.00	10	107.35	107.00	-10	9,641	-0.10%
2020/03/23	0	0.00	2	106.00	105.50	-2	9,547	-0.02%
2020/03/20	0	0.00	1	106.50	106.50	-1	9,537	-0.01%
2020/03/19	2	103.50	3.7	104.91	105.50	-1.7	9,487	-0.02%
2020/03/18	1	105.50	0	0.00	106.50	1	9,241	0.01%
2020/03/17	0	0.00	14	105.25	107.00	-14	9,118	-0.15%
2020/03/16	2	105.00	2	105.00	105.00	0	8,883	0.00%
2020/03/13	9	104.33	41	104.51	106.00	-32	8,743	-0.37%
2020/03/12	1	107.00	0	0.00	107.50	1	8,318	0.01%
2020/03/06	2	109.00	0	0.00	108.50	2	7,989	0.03%
2020/03/05	0	0.00	3	109.67	110.00	-3	7,926	-0.04%
2020/03/03	2.1	108.02	0	0.00	108.00	2.1	7,908	0.03%
2020/02/21	0	0.00	1	109.50	109.50	-1	8,032	-0.01%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/13	0	0.00	4	109.00	109.50	-4	8,147	-0.05%
2020/02/10	1	108.50	1	109.00	109.00	0	8,112	0.00%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	8,229	0.00%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	1.1	108.09	0	0.00	108.50	1.1	7,817	0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	0.1	110.00	0	0.00	109.50	0.1	7,218	0.00%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/02	1.1	110.00	0	0.00	109.50	1.1	6,976	0.02%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/26	0.1	111.00	0	0.00	111.00	0.1	6,906	0.00%
2019/12/20	0	0.00	1	110.50	111.00	-1	7,058	-0.01%
2019/12/10	3	112.00	0	0.00	111.50	3	6,383	0.05%
2019/12/02	0.1	113.00	0	0.00	113.00	0.1	6,385	0.00%
2019/11/14	1	113.00	0	0.00	113.00	1	6,216	0.02%
2019/11/04	3.1	113.00	0	0.00	113.00	3.1	6,132	0.05%
2019/10/31	0	0.00	8	112.50	112.00	-8	6,243	-0.13%
2019/10/25	0	0.00	1	112.00	112.50	-1	6,309	-0.02%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/15	0.4	112.00	0	0.00	112.00	0.4	6,725	0.01%
2019/10/04	0.1	112.00	0	0.00	112.00	0.1	6,743	0.00%
2019/09/23	0	0.00	0.1	112.00	112.00	-0.1	6,636	0.00%
2019/09/18	0	0.00	2	112.00	111.50	-2	6,640	-0.03%
2019/09/17	0	0.00	1	111.00	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/10	0.1	111.00	2	111.00	111.00	-1.9	6,699	-0.03%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/03	1	109.50	2	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/08	3	107.00	0	0.00	107.50	3	6,922	0.04%
2019/08/07	1.1	107.00	0	0.00	106.50	1.1	6,947	0.02%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	7	107.57	1	108.00	107.50	6	6,869	0.09%
2019/07/25	5	107.00	0	0.00	107.00	5	6,827	0.07%
2019/07/24	2	112.00	0	0.00	112.00	2	6,616	0.03%
2019/07/23	0	0.00	3	113.00	112.00	-3	6,486	-0.05%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	8	112.00	0	0.00	111.50	8	6,321	0.13%
2019/07/15	3	113.00	0	0.00	112.50	3	6,242	0.05%
2019/07/01	1	113.00	0	0.00	113.00	1	6,507	0.02%
2019/06/17	0	0.00	1	112.00	112.00	-1	6,550	-0.02%
2019/06/14	0	0.00	2	112.50	112.50	-2	6,531	-0.03%
2019/06/04	0.1	113.00	0	0.00	113.00	0.1	6,688	0.00%
2019/05/09	2.1	110.48	0	0.00	110.00	2.1	7,122	0.03%
2019/05/02	0.1	111.00	0	0.00	111.00	0.1	7,194	0.00%
2019/04/02	0.2	109.50	0	0.00	109.50	0.2	7,839	0.00%
2019/03/25	3	108.00	0	0.00	107.50	3	7,616	0.04%
2019/03/06	0.1	107.50	0	0.00	107.50	0.1	7,711	0.00%
2019/03/04	2	106.50	0	0.00	107.00	2	7,725	0.03%
2019/02/21	2	106.00	0	0.00	106.50	2	7,566	0.03%
2019/02/11	1	107.00	0	0.00	106.50	1	7,317	0.01%
2019/01/29	0.1	107.00	0	0.00	107.00	0.1	7,148	0.00%
2018/12/26	1	106.50	0	0.00	106.00	1	8,808	0.01%
2018/12/03	2.1	106.05	0	0.00	106.00	2.1	9,426	0.02%
2018/11/19	3	106.50	0	0.00	106.50	3	8,949	0.03%
2018/11/08	1	107.00	0	0.00	107.00	1	9,207	0.01%
2018/11/02	0.2	106.50	0	0.00	106.00	0.2	9,230	0.00%
2018/10/11	0	0.00	1	108.00	108.50	-1	8,568	-0.01%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	2.1	109.76	0	0.00	109.50	2.1	8,043	0.03%
2018/09/21	1	110.50	0	0.00	109.50	1	8,225	0.01%
2018/09/12	0	0.00	2	110.50	110.00	-2	7,988	-0.03%
2018/09/03	0.1	108.50	0	0.00	108.00	0.1	8,005	0.00%
2018/08/31	0	0.00	3	108.17	108.50	-3	8,041	-0.04%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/17	0.2	107.00	0	0.00	107.00	0.2	8,254	0.00%
2018/08/02	0.2	106.00	0	0.00	105.50	0.2	8,414	0.00%
2018/07/31	0.4	106.50	0	0.00	106.00	0.4	8,451	0.00%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/25	22.2	105.00	0	0.00	105.00	22.2	8,278	0.27%
2018/07/24	5	105.50	0	0.00	105.50	5	8,185	0.06%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/17	0.1	112.00	0	0.00	112.00	0.1	7,834	0.00%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/04	2	111.50	0	0.00	111.50	2	7,987	0.03%
2018/07/02	0.2	110.00	0	0.00	109.50	0.2	7,973	0.00%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/22	0.1	110.00	0	0.00	110.00	0.1	8,242	0.00%
2018/06/04	0.2	110.00	0	0.00	110.00	0.2	8,266	0.00%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/15	2.2	108.77	0	0.00	108.50	2.2	8,278	0.03%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/10	2	109.00	0	0.00	108.50	2	8,568	0.02%
2018/05/07	0.1	112.00	0	0.00	112.00	0.1	8,522	0.00%
2018/05/02	0.2	113.00	0	0.00	112.00	0.2	8,633	0.00%
2018/04/27	1	113.00	0	0.00	113.00	1	8,720	0.01%
2018/04/26	2	111.50	0	0.00	111.50	2	8,755	0.02%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	4	113.50	114.50	-4	9,227	-0.04%
2018/04/09	0	0.00	2	113.00	114.00	-2	9,276	-0.02%
2018/04/02	0.2	112.50	1	113.00	112.50	-0.8	9,253	-0.01%
2018/03/28	0	0.00	5	112.50	112.50	-5	9,103	-0.05%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/23	0.1	110.50	0	0.00	110.00	0.1	8,994	0.00%
2018/03/22	0	0.00	5	111.50	111.50	-5	9,052	-0.06%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/09	3	109.00	0	0.00	109.50	3	9,070	0.03%
2018/03/08	1	109.50	5	109.50	109.50	-4	9,152	-0.04%
2018/03/02	0.2	108.50	0	0.00	108.00	0.2	9,367	0.00%
2018/02/26	0.2	110.00	0	0.00	110.00	0.2	9,324	0.00%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/21	0.2	109.00	5	108.00	109.00	-4.8	9,254	-0.05%
2018/02/12	2	106.50	0	0.00	106.50	2	9,189	0.02%
2018/02/05	0.1	108.50	5	108.00	108.00	-4.9	8,945	-0.05%
2018/02/01	2	109.50	0	0.00	109.00	2	8,878	0.02%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/18	5	108.40	0	0.00	107.50	5	8,529	0.06%
2018/01/17	1	109.00	0	0.00	109.00	1	8,453	0.01%
2018/01/04	1	107.50	0	0.00	108.00	1	8,145	0.01%
2018/01/02	0.1	107.00	1	107.50	107.50	-0.9	8,119	-0.01%