• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22135.9000.0036.25122,2350.00%
2025/01/216.136.1000.0036.006.122,1910.03%
2025/01/20236.55336.9536.90-121,8780.00%
2025/01/17136.00137.6537.20021,3930.00%
2025/01/16535.9000.0035.40520,7190.02%
2025/01/152235.62135.2035.552120,1120.10%
2025/01/14334.63634.6134.95-319,133-0.02%
2025/01/10531.7000.0031.45517,7890.03%
2025/01/09132.3000.0032.00117,5170.01%
2025/01/084.133.4400.0033.254.117,2560.02%
2025/01/07134.8000.0034.55116,9730.01%
2025/01/0600.001035.8536.25-1016,732-0.06%
2025/01/0200.00134.8534.90-116,390-0.01%
2024/12/310.135.6000.0035.500.116,3220.00%
2024/12/306.136.0100.0035.506.116,3390.04%
2024/12/26636.9900.0036.90616,6090.04%
2024/12/252.137.57237.3037.400.116,9720.00%
2024/12/2300.002337.2637.25-2317,075-0.13%
2024/12/202.136.97236.8536.700.116,9340.00%
2024/12/19538.032.237.6038.252.816,5730.02%
2024/12/18237.5700.0038.15216,3580.01%
2024/12/17137.1000.0036.80116,0370.01%
2024/12/161237.3500.0037.101215,9710.08%
2024/12/130.138.3000.0038.000.115,9740.00%
2024/12/120.139.2000.0038.850.115,9610.00%
2024/12/11140.0000.0040.00115,7120.01%
2024/12/090.240.48939.9540.20-8.815,562-0.06%
2024/12/064.240.3200.0040.154.215,4850.03%
2024/12/051.140.8500.0040.501.115,4430.01%
2024/12/020.141.4000.0041.200.115,7510.00%
2024/11/29441.6500.0041.35415,5750.03%
2024/11/2800.00443.0042.70-415,248-0.03%
2024/11/274.243.6600.0043.304.215,1100.03%
2024/11/26343.95644.8043.85-315,039-0.02%
2024/11/253.143.90344.0043.950.114,9410.00%
2024/11/224.144.00143.9043.953.114,7480.02%
2024/11/21444.2600.0044.10414,6620.03%
2024/11/20245.2000.0045.30214,5480.01%
2024/11/19346.08146.7045.75214,5270.01%
2024/11/18146.6000.0047.00114,4650.01%
2024/11/141243.8500.0043.301214,0040.09%
2024/11/13244.7500.0044.80213,8440.01%
2024/11/1212.145.5000.0045.0012.113,8680.09%
2024/11/11146.45146.3046.50013,8420.00%
2024/11/070.148.8500.0048.750.113,7890.00%
2024/11/06147.5000.0047.20113,7370.01%
2024/11/04146.6000.0046.80113,8630.01%
2024/10/300.847.6300.0047.300.814,1490.01%
2024/10/295.147.2500.0047.705.114,1510.04%
2024/10/2812.248.0100.0048.5512.214,0800.09%
2024/10/2500.00446.7046.85-413,916-0.03%
2024/10/24246.3000.0046.20213,9200.01%
2024/10/226.646.6200.0046.706.613,9530.05%
2024/10/21147.8000.0047.30114,0010.01%
2024/10/17348.5000.0048.40314,5360.02%
2024/10/16248.1000.0047.95214,9150.01%
2024/10/04853.44155.0053.00714,5030.05%
2024/09/30153.8000.0053.50114,1970.01%
2024/09/2700.00452.3353.50-413,710-0.03%
2024/09/26550.1400.0050.10513,4670.04%
2024/09/25150.0000.0050.60113,4250.01%
2024/09/20248.4500.0048.75213,8610.01%
2024/09/18348.92148.7048.25214,2160.01%
2024/09/16248.28748.2648.25-514,711-0.03%
2024/09/13146.95346.1346.95-214,568-0.01%
2024/09/11344.4500.0044.40314,6270.02%
2024/09/101044.45244.2044.20814,6500.05%
2024/09/09445.00245.0045.00214,6020.01%
2024/09/04547.3900.0047.00514,5640.03%
2024/09/03149.80549.9549.80-414,322-0.03%
2024/09/02550.8400.0050.50514,2660.04%
2024/08/28151.4000.0051.70114,4420.01%
2024/08/2700.00651.5051.90-614,667-0.04%
2024/08/260.252.0000.0052.300.214,7050.00%
2024/08/2200.00552.4052.30-514,717-0.03%
2024/08/21551.6000.0052.00514,7610.03%
2024/08/2000.00951.6051.70-914,776-0.06%
2024/08/1900.00552.2052.20-514,624-0.03%
2024/08/1600.00153.2052.40-114,621-0.01%
2024/08/15752.6600.0052.50714,5720.05%
2024/08/1400.00453.7053.40-414,485-0.03%
2024/08/13553.2200.0052.80514,3240.03%
2024/08/12554.1000.0054.00514,2060.04%
2024/08/08253.6500.0053.30214,0250.01%
2024/08/061554.9000.0055.201513,7580.11%
2024/08/059.354.33153.9054.808.313,5990.06%
2024/08/01158.4000.0058.50113,1910.01%
2024/07/31157.7000.0057.90113,1880.01%
2024/07/2300.00258.8058.80-213,087-0.02%
2024/07/22659.47159.7060.20512,9630.04%
2024/07/19560.0000.0060.10512,8120.04%
2024/07/18860.5900.0060.80812,5750.06%
2024/07/1700.00259.5060.10-212,126-0.02%
2024/07/15157.5000.0057.30111,8610.01%
2024/07/12156.9000.0057.90111,8140.01%
2024/07/11256.4000.0057.00211,6350.02%
2024/07/10556.4000.0056.50511,6240.04%
2024/07/0900.001057.8057.00-1011,635-0.09%
2024/07/08358.2000.0058.00311,6470.03%
2024/07/05557.40557.3057.30011,5860.00%
2024/07/04157.7000.0057.60111,6190.01%
2024/07/033.156.0700.0056.503.111,5670.03%
2024/07/0214.256.0200.0055.9014.211,5560.12%
2024/07/012.357.3900.0057.202.311,3630.02%
2024/06/2800.00157.5057.50-111,325-0.01%
2024/06/27956.8600.0057.00911,3090.08%
2024/06/269.157.1700.0057.209.111,0130.08%
2024/06/25558.50158.6058.40410,5700.04%
2024/06/241459.61159.6059.501310,2050.13%
2024/06/213660.7500.0060.20369,9410.36%
2024/06/19260.1000.0060.0029,0150.02%
2024/06/18360.3000.0060.5038,9280.03%
2024/06/17560.3200.0060.2058,8430.06%
2024/06/142.460.5600.0061.002.48,7570.03%
2024/06/13360.8700.0060.6038,6130.03%
2024/06/07361.9700.0062.7038,2680.04%
2024/06/060.162.6100.0062.400.18,1450.00%
2024/06/050.363.0000.0062.600.38,1260.00%
2024/06/04263.7500.0063.7028,1570.02%
2024/06/03565.08364.8064.9028,1080.02%
2024/05/3000.00765.7065.60-77,867-0.09%
2024/05/29666.5000.0066.1067,8890.08%
2024/05/270.166.40566.0066.50-4.97,828-0.06%
2024/05/240.166.80566.3066.30-4.97,727-0.06%
2024/05/2300.00967.2067.00-97,637-0.12%
2024/05/21168.0000.0067.4017,5390.01%
2024/05/16168.6000.0068.4017,3920.01%
2024/05/14168.3000.0068.4017,3570.01%
2024/05/09467.9000.0067.7047,3630.05%
2024/05/082.168.4000.0068.302.17,3630.03%
2024/05/06368.9000.0069.0037,3840.04%
2024/05/03569.4000.0068.3057,3360.07%
2024/04/30168.8000.0068.5017,2990.01%
2024/04/29468.9500.0069.3047,2950.05%
2024/04/260.268.2000.0067.700.27,3050.00%
2024/04/230.169.6000.0069.100.17,6130.00%
2024/04/19767.2900.0067.1077,7620.09%
2024/04/16368.0700.0068.0037,6650.04%
2024/04/152.269.7300.0069.602.27,5920.03%
2024/04/11270.9500.0070.9027,3860.03%
2024/04/09271.6000.0071.5027,3180.03%
2024/04/02270.0000.0070.8027,1640.03%
2024/03/26168.90168.7069.3006,9410.00%
2024/03/22566.9600.0067.0056,8160.07%
2024/03/20266.85566.7066.80-36,750-0.04%
2024/03/19267.8500.0067.8026,5790.03%
2024/03/180.168.600.168.6068.4006,5390.00%
2024/03/151.169.0000.0068.601.16,5210.02%
2024/03/14268.8000.0069.3026,3860.03%
2024/03/1300.000.568.6068.40-0.56,336-0.01%
2024/03/111.668.55568.5068.90-3.46,195-0.05%
2024/03/08168.8000.0068.6016,0930.02%
2024/03/0700.00170.0069.80-15,894-0.02%
2024/03/05170.5000.0070.4015,8480.02%
2024/03/04270.8000.0070.8025,7510.03%
2024/02/27271.6000.0071.8025,6180.04%
2024/02/26171.9000.0072.1015,5740.02%
2024/02/23172.2000.0072.0015,5640.02%
2024/02/21173.3000.0073.5015,6410.02%
2024/02/20173.50173.4073.7005,6720.00%
2024/02/19373.8300.0073.8035,7770.05%
2024/02/15172.3000.0072.4015,9260.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－22天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－22天前
...詳全文
台塑 相關文章